35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 205800 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 11757 |
| 3 | 20250324 | 205700 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 4 | 20250324 | 205600 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 5 | 20250324 | 205500 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 6 | 20250324 | 205400 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 7 | 20250324 | 205300 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 8 | 20250324 | 205200 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 9 | 20250324 | 205100 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 10 | 20250324 | 205000 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 11 | 20250324 | 204900 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 12 | 20250324 | 204800 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 13 | 20250324 | 204700 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 14 | 20250324 | 204600 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 15 | 20250324 | 204500 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 16 | 20250324 | 204400 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 17 | 20250324 | 204300 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 18 | 20250324 | 204200 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 19 | 20250324 | 204100 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 20 | 20250324 | 204000 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 21 | 20250324 | 203900 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 22 | 20250324 | 203800 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 23 | 20250324 | 203700 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 24 | 20250324 | 203600 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 25 | 20250324 | 203500 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 26 | 20250324 | 203400 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 27 | 20250324 | 203300 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 28 | 20250324 | 203200 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 29 | 20250324 | 203100 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 30 | 20250324 | 203000 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 31 | 20250324 | 202900 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 32 | 20250324 | 202800 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 11757 |
| 33 | 20250324 | 202700 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 34 | 20250324 | 202600 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 35 | 20250324 | 202500 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 36 | 20250324 | 202400 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 37 | 20250324 | 202300 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 38 | 20250324 | 202200 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 39 | 20250324 | 202100 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 40 | 20250324 | 202000 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 41 | 20250324 | 201900 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 42 | 20250324 | 201800 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 43 | 20250324 | 201700 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 44 | 20250324 | 201600 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 45 | 20250324 | 201500 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 46 | 20250324 | 201400 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 47 | 20250324 | 201300 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 48 | 20250324 | 201200 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 49 | 20250324 | 201100 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 50 | 20250324 | 201000 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 51 | 20250324 | 200900 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 52 | 20250324 | 200800 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 53 | 20250324 | 200700 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 54 | 20250324 | 200600 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 55 | 20250324 | 200500 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 56 | 20250324 | 200400 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 57 | 20250324 | 200300 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 58 | 20250324 | 200200 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 59 | 20250324 | 200100 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 60 | 20250324 | 200000 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 61 | 20250324 | 195900 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 62 | 20250324 | 195800 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 11757 |
| 63 | 20250324 | 195700 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 64 | 20250324 | 195600 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 65 | 20250324 | 195500 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 66 | 20250324 | 195400 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 67 | 20250324 | 195300 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 68 | 20250324 | 195200 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 69 | 20250324 | 195100 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 70 | 20250324 | 195000 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 71 | 20250324 | 194900 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 72 | 20250324 | 194800 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 73 | 20250324 | 194700 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 74 | 20250324 | 194600 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 75 | 20250324 | 194500 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 76 | 20250324 | 194400 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 77 | 20250324 | 194300 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 78 | 20250324 | 194200 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 79 | 20250324 | 194100 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 80 | 20250324 | 194000 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 81 | 20250324 | 193900 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 82 | 20250324 | 193800 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 83 | 20250324 | 193700 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 84 | 20250324 | 193600 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 85 | 20250324 | 193500 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 86 | 20250324 | 193400 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 87 | 20250324 | 193300 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 88 | 20250324 | 193200 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 89 | 20250324 | 193100 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 90 | 20250324 | 193000 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 91 | 20250324 | 192900 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 92 | 20250324 | 192800 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 11757 |
| 93 | 20250324 | 192700 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 94 | 20250324 | 192600 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 95 | 20250324 | 192500 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 96 | 20250324 | 192400 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 97 | 20250324 | 192300 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 98 | 20250324 | 192200 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 99 | 20250324 | 192100 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 100 | 20250324 | 192000 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 101 | 20250324 | 191900 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 102 | 20250324 | 191800 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 103 | 20250324 | 191700 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 104 | 20250324 | 191600 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 105 | 20250324 | 191500 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 106 | 20250324 | 191400 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 107 | 20250324 | 191300 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 108 | 20250324 | 191200 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 109 | 20250324 | 191100 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 110 | 20250324 | 191000 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 111 | 20250324 | 190900 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 112 | 20250324 | 190800 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 113 | 20250324 | 190700 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 114 | 20250324 | 190600 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 115 | 20250324 | 190500 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 116 | 20250324 | 190400 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 117 | 20250324 | 190300 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 118 | 20250324 | 190200 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 119 | 20250324 | 190100 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 120 | 20250324 | 190000 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 121 | 20250324 | 185900 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 122 | 20250324 | 185800 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 11757 |
| 123 | 20250324 | 185700 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 124 | 20250324 | 185600 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 125 | 20250324 | 185500 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 126 | 20250324 | 185400 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 127 | 20250324 | 185300 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 128 | 20250324 | 185200 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 129 | 20250324 | 185100 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 130 | 20250324 | 185000 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 131 | 20250324 | 184900 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 132 | 20250324 | 184800 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 133 | 20250324 | 184700 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 134 | 20250324 | 184600 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 135 | 20250324 | 184500 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 136 | 20250324 | 184400 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 137 | 20250324 | 184300 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 138 | 20250324 | 184200 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 139 | 20250324 | 184100 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 140 | 20250324 | 184000 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 141 | 20250324 | 183900 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 142 | 20250324 | 183800 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 143 | 20250324 | 183700 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 144 | 20250324 | 183600 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 145 | 20250324 | 183500 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 146 | 20250324 | 183400 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 147 | 20250324 | 183300 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 148 | 20250324 | 183200 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 149 | 20250324 | 183100 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 150 | 20250324 | 183000 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 151 | 20250324 | 182900 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 152 | 20250324 | 182800 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 11757 |
| 153 | 20250324 | 182700 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 154 | 20250324 | 182600 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 155 | 20250324 | 182500 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 156 | 20250324 | 182400 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 157 | 20250324 | 182300 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 158 | 20250324 | 182200 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 159 | 20250324 | 182100 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 160 | 20250324 | 182000 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 161 | 20250324 | 181900 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 162 | 20250324 | 181800 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 163 | 20250324 | 181700 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 164 | 20250324 | 181600 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 165 | 20250324 | 181500 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 166 | 20250324 | 181400 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 167 | 20250324 | 181300 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 168 | 20250324 | 181200 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 169 | 20250324 | 181100 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 170 | 20250324 | 181000 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 171 | 20250324 | 180900 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 172 | 20250324 | 180800 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 173 | 20250324 | 180700 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 174 | 20250324 | 180600 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 175 | 20250324 | 180500 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 176 | 20250324 | 180400 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 177 | 20250324 | 180300 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 178 | 20250324 | 180200 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 179 | 20250324 | 180100 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 180 | 20250324 | 180000 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 181 | 20250324 | 175900 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 182 | 20250324 | 175800 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 11757 |
| 183 | 20250324 | 175700 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 184 | 20250324 | 175600 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 185 | 20250324 | 175500 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 186 | 20250324 | 175400 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 187 | 20250324 | 175300 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 188 | 20250324 | 175200 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 189 | 20250324 | 175100 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 190 | 20250324 | 175000 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 191 | 20250324 | 174900 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 192 | 20250324 | 174800 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 193 | 20250324 | 174700 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 194 | 20250324 | 174600 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 195 | 20250324 | 174500 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 196 | 20250324 | 174400 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 197 | 20250324 | 174300 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 198 | 20250324 | 174200 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 199 | 20250324 | 174100 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 200 | 20250324 | 174000 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 201 | 20250324 | 173900 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 202 | 20250324 | 173800 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 203 | 20250324 | 173700 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 204 | 20250324 | 173600 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 205 | 20250324 | 173500 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 206 | 20250324 | 173400 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 207 | 20250324 | 173300 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 208 | 20250324 | 173200 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 209 | 20250324 | 173100 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 210 | 20250324 | 173000 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 211 | 20250324 | 172900 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 212 | 20250324 | 172800 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 11757 |
| 213 | 20250324 | 172700 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 214 | 20250324 | 172600 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 215 | 20250324 | 172500 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 216 | 20250324 | 172400 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 217 | 20250324 | 172300 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 218 | 20250324 | 172200 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 219 | 20250324 | 172100 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 220 | 20250324 | 172000 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 221 | 20250324 | 171900 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 222 | 20250324 | 171800 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 223 | 20250324 | 171700 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 224 | 20250324 | 171600 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 225 | 20250324 | 171500 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 226 | 20250324 | 171400 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 227 | 20250324 | 171300 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 228 | 20250324 | 171200 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 229 | 20250324 | 171100 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 230 | 20250324 | 171000 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 231 | 20250324 | 170900 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 232 | 20250324 | 170800 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 233 | 20250324 | 170700 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 234 | 20250324 | 170600 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 235 | 20250324 | 170500 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 236 | 20250324 | 170400 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 237 | 20250324 | 170300 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 238 | 20250324 | 170200 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 239 | 20250324 | 170100 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 240 | 20250324 | 170000 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 241 | 20250324 | 165900 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 242 | 20250324 | 165800 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 11757 |
| 243 | 20250324 | 165700 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 244 | 20250324 | 165600 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 245 | 20250324 | 165500 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 246 | 20250324 | 165400 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 247 | 20250324 | 165300 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 248 | 20250324 | 165200 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 249 | 20250324 | 165100 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 250 | 20250324 | 165000 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 251 | 20250324 | 164900 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 252 | 20250324 | 164800 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 253 | 20250324 | 164700 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 254 | 20250324 | 164600 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 255 | 20250324 | 164500 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 256 | 20250324 | 164400 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 257 | 20250324 | 164300 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 258 | 20250324 | 164200 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 259 | 20250324 | 164100 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 260 | 20250324 | 164000 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 261 | 20250324 | 163900 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 262 | 20250324 | 163800 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 263 | 20250324 | 163700 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 264 | 20250324 | 163600 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 265 | 20250324 | 163500 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 266 | 20250324 | 163400 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 267 | 20250324 | 163300 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 268 | 20250324 | 163200 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 269 | 20250324 | 163100 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 270 | 20250324 | 163000 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 271 | 20250324 | 162900 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 272 | 20250324 | 162800 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 11757 |
| 273 | 20250324 | 162700 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 274 | 20250324 | 162600 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 275 | 20250324 | 162500 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 276 | 20250324 | 162400 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 277 | 20250324 | 162300 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 278 | 20250324 | 162200 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 279 | 20250324 | 162100 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 280 | 20250324 | 162000 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 281 | 20250324 | 161900 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 282 | 20250324 | 161800 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 283 | 20250324 | 161700 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 284 | 20250324 | 161600 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 285 | 20250324 | 161500 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 286 | 20250324 | 161400 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 287 | 20250324 | 161300 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 288 | 20250324 | 161200 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 289 | 20250324 | 161100 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 290 | 20250324 | 161000 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 291 | 20250324 | 160900 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 292 | 20250324 | 160800 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 293 | 20250324 | 160700 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 294 | 20250324 | 160600 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 295 | 20250324 | 160500 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 296 | 20250324 | 160400 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 297 | 20250324 | 160300 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 298 | 20250324 | 160200 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 299 | 20250324 | 160100 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 300 | 20250324 | 160000 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 301 | 20250324 | 155900 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 302 | 20250324 | 155800 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 11757 |
| 303 | 20250324 | 155700 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 304 | 20250324 | 155600 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 305 | 20250324 | 155500 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 306 | 20250324 | 155400 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 307 | 20250324 | 155300 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 308 | 20250324 | 155200 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 309 | 20250324 | 155100 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 310 | 20250324 | 155000 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 311 | 20250324 | 154900 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 312 | 20250324 | 154800 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 313 | 20250324 | 154700 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 314 | 20250324 | 154600 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 315 | 20250324 | 154500 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 316 | 20250324 | 154400 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 317 | 20250324 | 154300 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 318 | 20250324 | 154200 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 319 | 20250324 | 154100 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 320 | 20250324 | 154000 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 321 | 20250324 | 153900 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 322 | 20250324 | 153800 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 323 | 20250324 | 153700 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 324 | 20250324 | 153600 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 325 | 20250324 | 153500 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 326 | 20250324 | 153400 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 327 | 20250324 | 153300 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 328 | 20250324 | 153200 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 329 | 20250324 | 153100 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 0 |
| 330 | 20250324 | 153000 | 2501588567 | 2520 | 2520 | 2520 | 2520 | 11757 |
| 331 | 20250324 | 152900 | 2471960927 | 2520 | 2520 | 2520 | 2520 | 0 |
| 332 | 20250324 | 152800 | 2471960927 | 2520 | 2520 | 2520 | 2520 | 0 |
| 333 | 20250324 | 152700 | 2471960927 | 2520 | 2520 | 2520 | 2520 | 0 |
| 334 | 20250324 | 152600 | 2471960927 | 2520 | 2520 | 2520 | 2520 | 0 |
| 335 | 20250324 | 152500 | 2471960927 | 2520 | 2520 | 2520 | 2520 | 0 |
| 336 | 20250324 | 152400 | 2471960927 | 2520 | 2520 | 2520 | 2520 | 0 |
| 337 | 20250324 | 152300 | 2471960927 | 2520 | 2520 | 2520 | 2520 | 0 |
| 338 | 20250324 | 152200 | 2471960927 | 2520 | 2520 | 2520 | 2520 | 0 |
| 339 | 20250324 | 152100 | 2471960927 | 2520 | 2520 | 2520 | 2520 | 0 |
| 340 | 20250324 | 152000 | 2471960927 | 2520 | 2520 | 2520 | 2520 | 0 |
| 341 | 20250324 | 151900 | 2471960927 | 2520 | 2520 | 2520 | 2500 | 10815 |
| 342 | 20250324 | 151800 | 2444865037 | 2520 | 2515 | 2520 | 2515 | 2498 |
| 343 | 20250324 | 151700 | 2438580342 | 2505 | 2515 | 2515 | 2500 | 20255 |
| 344 | 20250324 | 151600 | 2387769117 | 2520 | 2520 | 2520 | 2515 | 253 |
| 345 | 20250324 | 151500 | 2387132082 | 2520 | 2520 | 2520 | 2515 | 3510 |
| 346 | 20250324 | 151400 | 2378301057 | 2520 | 2520 | 2520 | 2515 | 2929 |
| 347 | 20250324 | 151300 | 2370920017 | 2520 | 2520 | 2520 | 2520 | 178 |
| 348 | 20250324 | 151200 | 2370471457 | 2520 | 2520 | 2520 | 2520 | 725 |
| 349 | 20250324 | 151100 | 2368644457 | 2520 | 2520 | 2520 | 2515 | 2658 |
| 350 | 20250324 | 151000 | 2361951897 | 2520 | 2520 | 2520 | 2520 | 43 |
| 351 | 20250324 | 150900 | 2361843537 | 2520 | 2520 | 2525 | 2520 | 1504 |
| 352 | 20250324 | 150800 | 2358049962 | 2525 | 2520 | 2525 | 2520 | 1793 |
| 353 | 20250324 | 150700 | 2353523387 | 2520 | 2520 | 2520 | 2520 | 3592 |
| 354 | 20250324 | 150600 | 2344471547 | 2520 | 2520 | 2520 | 2520 | 2696 |
| 355 | 20250324 | 150500 | 2337677627 | 2520 | 2520 | 2520 | 2520 | 10 |
| 356 | 20250324 | 150400 | 2337652427 | 2520 | 2520 | 2520 | 2520 | 728 |
| 357 | 20250324 | 150300 | 2335817867 | 2520 | 2520 | 2525 | 2520 | 6985 |
| 358 | 20250324 | 150200 | 2318215637 | 2525 | 2520 | 2525 | 2520 | 10327 |
| 359 | 20250324 | 150100 | 2292191582 | 2520 | 2520 | 2520 | 2520 | 6636 |
| 360 | 20250324 | 150000 | 2275468862 | 2520 | 2520 | 2520 | 2520 | 1030 |
| 361 | 20250324 | 145900 | 2272873262 | 2520 | 2520 | 2520 | 2517 | 4227 |
| 362 | 20250324 | 145800 | 2262224474 | 2520 | 2515 | 2520 | 2515 | 879 |
| 363 | 20250324 | 145700 | 2260013764 | 2520 | 2520 | 2525 | 2520 | 2422 |
| 364 | 20250324 | 145600 | 2253910224 | 2520 | 2525 | 2525 | 2520 | 227 |
| 365 | 20250324 | 145500 | 2253337634 | 2520 | 2520 | 2525 | 2520 | 9307 |
| 366 | 20250324 | 145400 | 2229883989 | 2520 | 2525 | 2525 | 2520 | 6999 |
| 367 | 20250324 | 145300 | 2212246294 | 2525 | 2525 | 2525 | 2525 | 2907 |
| 368 | 20250324 | 145200 | 2204906119 | 2525 | 2520 | 2525 | 2520 | 6086 |
| 369 | 20250324 | 145100 | 2189539234 | 2520 | 2525 | 2525 | 2520 | 1027 |
| 370 | 20250324 | 145000 | 2186949564 | 2525 | 2525 | 2525 | 2525 | 3048 |
| 371 | 20250324 | 144900 | 2179253364 | 2530 | 2525 | 2530 | 2525 | 8 |
| 372 | 20250324 | 144800 | 2179233154 | 2530 | 2530 | 2530 | 2530 | 8093 |
| 373 | 20250324 | 144700 | 2158757864 | 2530 | 2525 | 2530 | 2525 | 4740 |
| 374 | 20250324 | 144600 | 2146784754 | 2525 | 2520 | 2525 | 2515 | 14032 |
| 375 | 20250324 | 144500 | 2111401569 | 2520 | 2520 | 2520 | 2520 | 1 |
| 376 | 20250324 | 144400 | 2111399049 | 2520 | 2520 | 2520 | 2520 | 400 |
| 377 | 20250324 | 144300 | 2110391049 | 2520 | 2515 | 2520 | 2515 | 594 |
| 378 | 20250324 | 144200 | 2108897119 | 2520 | 2515 | 2520 | 2515 | 705 |
| 379 | 20250324 | 144100 | 2107124034 | 2520 | 2515 | 2520 | 2515 | 5255 |
| 380 | 20250324 | 144000 | 2093907674 | 2515 | 2520 | 2520 | 2515 | 3400 |
| 381 | 20250324 | 143900 | 2085356164 | 2520 | 2520 | 2520 | 2515 | 2987 |
| 382 | 20250324 | 143800 | 2077839289 | 2520 | 2520 | 2520 | 2520 | 5 |
| 383 | 20250324 | 143700 | 2077826689 | 2520 | 2520 | 2520 | 2520 | 890 |
| 384 | 20250324 | 143600 | 2075583889 | 2520 | 2520 | 2520 | 2520 | 547 |
| 385 | 20250324 | 143500 | 2074205449 | 2520 | 2515 | 2520 | 2515 | 681 |
| 386 | 20250324 | 143400 | 2072492724 | 2520 | 2525 | 2525 | 2520 | 1308 |
| 387 | 20250324 | 143300 | 2069196559 | 2525 | 2520 | 2525 | 2520 | 744 |
| 388 | 20250324 | 143200 | 2067321619 | 2520 | 2520 | 2520 | 2520 | 8979 |
| 389 | 20250324 | 143100 | 2044694539 | 2520 | 2515 | 2520 | 2515 | 31 |
| 390 | 20250324 | 143000 | 2044616569 | 2515 | 2520 | 2520 | 2515 | 267 |
| 391 | 20250324 | 142900 | 2043944999 | 2520 | 2520 | 2520 | 2520 | 2 |
| 392 | 20250324 | 142800 | 2043939959 | 2515 | 2520 | 2520 | 2515 | 1216 |
| 393 | 20250324 | 142700 | 2040881654 | 2520 | 2510 | 2520 | 2510 | 262 |
| 394 | 20250324 | 142600 | 2040224014 | 2520 | 2520 | 2520 | 2520 | 0 |
| 395 | 20250324 | 142500 | 2040224014 | 2520 | 2510 | 2520 | 2510 | 102 |
| 396 | 20250324 | 142400 | 2039967974 | 2510 | 2515 | 2515 | 2510 | 3916 |
| 397 | 20250324 | 142300 | 2030131389 | 2520 | 2520 | 2520 | 2520 | 80 |
| 398 | 20250324 | 142200 | 2029929789 | 2515 | 2515 | 2515 | 2515 | 1000 |
| 399 | 20250324 | 142100 | 2027414789 | 2520 | 2520 | 2520 | 2520 | 385 |
| 400 | 20250324 | 142000 | 2026444589 | 2520 | 2520 | 2520 | 2520 | 25 |
| 401 | 20250324 | 141900 | 2026381589 | 2520 | 2520 | 2520 | 2520 | 4 |
| 402 | 20250324 | 141800 | 2026371509 | 2515 | 2515 | 2515 | 2515 | 200 |
| 403 | 20250324 | 141700 | 2025868509 | 2520 | 2510 | 2520 | 2510 | 316 |
| 404 | 20250324 | 141600 | 2025072349 | 2510 | 2515 | 2515 | 2510 | 6152 |
| 405 | 20250324 | 141500 | 2009629799 | 2510 | 2515 | 2520 | 2510 | 524 |
| 406 | 20250324 | 141400 | 2008313784 | 2520 | 2520 | 2520 | 2520 | 125 |
| 407 | 20250324 | 141300 | 2007998784 | 2520 | 2520 | 2520 | 2515 | 907 |
| 408 | 20250324 | 141200 | 2005715894 | 2520 | 2520 | 2520 | 2520 | 2 |
| 409 | 20250324 | 141100 | 2005710854 | 2515 | 2515 | 2515 | 2510 | 4398 |
| 410 | 20250324 | 141000 | 1994650884 | 2515 | 2515 | 2520 | 2515 | 643 |
| 411 | 20250324 | 140900 | 1993033719 | 2520 | 2520 | 2520 | 2515 | 700 |
| 412 | 20250324 | 140800 | 1991273149 | 2520 | 2515 | 2520 | 2515 | 3222 |
| 413 | 20250324 | 140700 | 1983167224 | 2520 | 2520 | 2520 | 2520 | 1461 |
| 414 | 20250324 | 140600 | 1979485504 | 2520 | 2520 | 2520 | 2515 | 66 |
| 415 | 20250324 | 140500 | 1979319494 | 2520 | 2520 | 2520 | 2520 | 154 |
| 416 | 20250324 | 140400 | 1978931414 | 2515 | 2520 | 2520 | 2515 | 209 |
| 417 | 20250324 | 140300 | 1978404784 | 2515 | 2515 | 2515 | 2515 | 0 |
| 418 | 20250324 | 140200 | 1978404784 | 2515 | 2515 | 2520 | 2515 | 8 |
| 419 | 20250324 | 140100 | 1978384659 | 2515 | 2520 | 2520 | 2515 | 2778 |
| 420 | 20250324 | 140000 | 1971397979 | 2520 | 2520 | 2520 | 2520 | 0 |
| 421 | 20250324 | 135900 | 1971397979 | 2520 | 2520 | 2520 | 2520 | 613 |
| 422 | 20250324 | 135800 | 1969853219 | 2520 | 2520 | 2520 | 2520 | 377 |
| 423 | 20250324 | 135700 | 1968903179 | 2520 | 2520 | 2520 | 2520 | 1 |
| 424 | 20250324 | 135600 | 1968900659 | 2520 | 2525 | 2525 | 2520 | 584 |
| 425 | 20250324 | 135500 | 1967428954 | 2525 | 2525 | 2525 | 2520 | 552 |
| 426 | 20250324 | 135400 | 1966037654 | 2525 | 2525 | 2525 | 2520 | 165 |
| 427 | 20250324 | 135300 | 1965621124 | 2525 | 2520 | 2525 | 2515 | 3717 |
| 428 | 20250324 | 135200 | 1956254674 | 2515 | 2515 | 2520 | 2515 | 2453 |
| 429 | 20250324 | 135100 | 1950078749 | 2520 | 2515 | 2520 | 2515 | 6221 |
| 430 | 20250324 | 135000 | 1934401929 | 2515 | 2515 | 2520 | 2515 | 123 |
| 431 | 20250324 | 134900 | 1934092474 | 2520 | 2515 | 2520 | 2515 | 253 |
| 432 | 20250324 | 134800 | 1933454919 | 2520 | 2515 | 2520 | 2515 | 540 |
| 433 | 20250324 | 134700 | 1932096799 | 2515 | 2515 | 2515 | 2510 | 8019 |
| 434 | 20250324 | 134600 | 1911929064 | 2515 | 2515 | 2515 | 2510 | 309 |
| 435 | 20250324 | 134500 | 1911153429 | 2510 | 2512 | 2515 | 2510 | 1011 |
| 436 | 20250324 | 134400 | 1908614834 | 2515 | 2515 | 2515 | 2515 | 120 |
| 437 | 20250324 | 134300 | 1908313034 | 2512 | 2515 | 2515 | 2512 | 33 |
| 438 | 20250324 | 134200 | 1908230069 | 2515 | 2515 | 2515 | 2515 | 1000 |
| 439 | 20250324 | 134100 | 1905715069 | 2515 | 2515 | 2520 | 2510 | 63 |
| 440 | 20250324 | 134000 | 1905556424 | 2520 | 2520 | 2520 | 2515 | 217 |
| 441 | 20250324 | 133900 | 1905010654 | 2515 | 2515 | 2520 | 2515 | 241 |
| 442 | 20250324 | 133800 | 1904404484 | 2515 | 2515 | 2520 | 2515 | 683 |
| 443 | 20250324 | 133700 | 1902686729 | 2520 | 2515 | 2520 | 2515 | 258 |
| 444 | 20250324 | 133600 | 1902037849 | 2520 | 2520 | 2520 | 2520 | 192 |
| 445 | 20250324 | 133500 | 1901554009 | 2520 | 2520 | 2520 | 2515 | 354 |
| 446 | 20250324 | 133400 | 1900663684 | 2515 | 2520 | 2520 | 2515 | 172 |
| 447 | 20250324 | 133300 | 1900231099 | 2515 | 2510 | 2515 | 2510 | 886 |
| 448 | 20250324 | 133200 | 1898005174 | 2515 | 2515 | 2515 | 2510 | 3354 |
| 449 | 20250324 | 133100 | 1889579929 | 2515 | 2515 | 2515 | 2510 | 79 |
| 450 | 20250324 | 133000 | 1889381534 | 2515 | 2520 | 2520 | 2515 | 42 |
| 451 | 20250324 | 132900 | 1889275734 | 2515 | 2515 | 2515 | 2515 | 843 |
| 452 | 20250324 | 132800 | 1887155589 | 2515 | 2510 | 2520 | 2510 | 326 |
| 453 | 20250324 | 132700 | 1886337179 | 2515 | 2515 | 2520 | 2515 | 279 |
| 454 | 20250324 | 132600 | 1885635489 | 2515 | 2515 | 2520 | 2515 | 1074 |
| 455 | 20250324 | 132500 | 1882934374 | 2520 | 2510 | 2520 | 2510 | 1570 |
| 456 | 20250324 | 132400 | 1878977984 | 2520 | 2520 | 2520 | 2520 | 22 |
| 457 | 20250324 | 132300 | 1878922544 | 2515 | 2515 | 2520 | 2510 | 526 |
| 458 | 20250324 | 132200 | 1877599659 | 2520 | 2520 | 2520 | 2520 | 4 |
| 459 | 20250324 | 132100 | 1877589579 | 2515 | 2515 | 2515 | 2515 | 3230 |
| 460 | 20250324 | 132000 | 1869466129 | 2515 | 2515 | 2520 | 2515 | 403 |
| 461 | 20250324 | 131900 | 1868452579 | 2515 | 2515 | 2515 | 2510 | 379 |
| 462 | 20250324 | 131800 | 1867500394 | 2515 | 2520 | 2520 | 2515 | 4055 |
| 463 | 20250324 | 131700 | 1857302059 | 2515 | 2520 | 2520 | 2515 | 502 |
| 464 | 20250324 | 131600 | 1856039519 | 2520 | 2525 | 2525 | 2520 | 3444 |
| 465 | 20250324 | 131500 | 1847354979 | 2525 | 2525 | 2525 | 2525 | 82 |
| 466 | 20250324 | 131400 | 1847147929 | 2525 | 2525 | 2525 | 2525 | 0 |
| 467 | 20250324 | 131300 | 1847147929 | 2525 | 2525 | 2525 | 2525 | 25 |
| 468 | 20250324 | 131200 | 1847084804 | 2525 | 2530 | 2530 | 2520 | 2187 |
| 469 | 20250324 | 131100 | 1841568404 | 2535 | 2530 | 2535 | 2530 | 3149 |
| 470 | 20250324 | 131000 | 1833601429 | 2530 | 2530 | 2530 | 2530 | 983 |
| 471 | 20250324 | 130900 | 1831114439 | 2530 | 2530 | 2530 | 2525 | 1740 |
| 472 | 20250324 | 130800 | 1826719499 | 2530 | 2530 | 2530 | 2527 | 1536 |
| 473 | 20250324 | 130700 | 1822833569 | 2535 | 2530 | 2535 | 2530 | 2065 |
| 474 | 20250324 | 130600 | 1817608514 | 2530 | 2530 | 2530 | 2530 | 0 |
| 475 | 20250324 | 130500 | 1817608514 | 2530 | 2530 | 2530 | 2530 | 177 |
| 476 | 20250324 | 130400 | 1817160704 | 2530 | 2530 | 2530 | 2530 | 0 |
| 477 | 20250324 | 130300 | 1817160704 | 2530 | 2530 | 2530 | 2530 | 344 |
| 478 | 20250324 | 130200 | 1816290384 | 2530 | 2530 | 2530 | 2530 | 1 |
| 479 | 20250324 | 130100 | 1816287854 | 2530 | 2530 | 2530 | 2530 | 3623 |
| 480 | 20250324 | 130000 | 1807121664 | 2530 | 2530 | 2530 | 2525 | 2603 |
| 481 | 20250324 | 125900 | 1800541064 | 2525 | 2525 | 2525 | 2520 | 3391 |
| 482 | 20250324 | 125800 | 1791978839 | 2525 | 2525 | 2525 | 2525 | 4662 |
| 483 | 20250324 | 125700 | 1780207289 | 2525 | 2520 | 2525 | 2515 | 13228 |
| 484 | 20250324 | 125600 | 1746930544 | 2525 | 2525 | 2525 | 2525 | 2383 |
| 485 | 20250324 | 125500 | 1740913469 | 2525 | 2525 | 2525 | 2525 | 1932 |
| 486 | 20250324 | 125400 | 1736035169 | 2530 | 2530 | 2530 | 2530 | 1 |
| 487 | 20250324 | 125300 | 1736032639 | 2530 | 2525 | 2530 | 2525 | 848 |
| 488 | 20250324 | 125200 | 1733891434 | 2525 | 2520 | 2525 | 2520 | 2178 |
| 489 | 20250324 | 125100 | 1728392084 | 2525 | 2520 | 2525 | 2520 | 1006 |
| 490 | 20250324 | 125000 | 1725855454 | 2520 | 2520 | 2520 | 2520 | 10 |
| 491 | 20250324 | 124900 | 1725830254 | 2520 | 2520 | 2520 | 2520 | 198 |
| 492 | 20250324 | 124800 | 1725331294 | 2525 | 2525 | 2525 | 2525 | 27 |
| 493 | 20250324 | 124700 | 1725263119 | 2520 | 2520 | 2520 | 2520 | 2383 |
| 494 | 20250324 | 124600 | 1719257959 | 2520 | 2515 | 2520 | 2515 | 154 |
| 495 | 20250324 | 124500 | 1718870639 | 2520 | 2520 | 2520 | 2515 | 915 |
| 496 | 20250324 | 124400 | 1716569389 | 2515 | 2515 | 2520 | 2515 | 2167 |
| 497 | 20250324 | 124300 | 1711119324 | 2515 | 2515 | 2515 | 2515 | 1040 |
| 498 | 20250324 | 124200 | 1708503724 | 2515 | 2520 | 2520 | 2515 | 205 |
| 499 | 20250324 | 124100 | 1707987474 | 2520 | 2520 | 2520 | 2520 | 61 |
| 500 | 20250324 | 124000 | 1707833754 | 2520 | 2520 | 2520 | 2520 | 0 |
| 501 | 20250324 | 123900 | 1707833754 | 2520 | 2520 | 2520 | 2520 | 628 |
| 502 | 20250324 | 123800 | 1706251194 | 2520 | 2515 | 2520 | 2515 | 1006 |
| 503 | 20250324 | 123700 | 1703721074 | 2515 | 2520 | 2520 | 2515 | 2111 |
| 504 | 20250324 | 123600 | 1698411902 | 2520 | 2515 | 2520 | 2515 | 1033 |
| 505 | 20250324 | 123500 | 1695813622 | 2515 | 2517 | 2520 | 2515 | 47 |
| 506 | 20250324 | 123400 | 1695695343 | 2515 | 2520 | 2520 | 2515 | 1262 |
| 507 | 20250324 | 123300 | 1692520253 | 2520 | 2520 | 2520 | 2520 | 35 |
| 508 | 20250324 | 123200 | 1692432053 | 2515 | 2520 | 2525 | 2515 | 2931 |
| 509 | 20250324 | 123100 | 1685052203 | 2525 | 2530 | 2530 | 2525 | 104 |
| 510 | 20250324 | 123000 | 1684789583 | 2525 | 2525 | 2525 | 2525 | 0 |
| 511 | 20250324 | 122900 | 1684789583 | 2525 | 2530 | 2530 | 2525 | 2377 |
| 512 | 20250324 | 122800 | 1678776153 | 2525 | 2525 | 2525 | 2525 | 200 |
| 513 | 20250324 | 122700 | 1678271153 | 2530 | 2530 | 2530 | 2530 | 0 |
| 514 | 20250324 | 122600 | 1678271153 | 2530 | 2530 | 2530 | 2530 | 116 |
| 515 | 20250324 | 122500 | 1677977673 | 2520 | 2520 | 2530 | 2520 | 2601 |
| 516 | 20250324 | 122400 | 1671423143 | 2520 | 2530 | 2530 | 2520 | 765 |
| 517 | 20250324 | 122300 | 1669490813 | 2530 | 2525 | 2530 | 2525 | 644 |
| 518 | 20250324 | 122200 | 1667863622 | 2525 | 2525 | 2525 | 2525 | 1222 |
| 519 | 20250324 | 122100 | 1664778072 | 2525 | 2530 | 2530 | 2520 | 1250 |
| 520 | 20250324 | 122000 | 1661626822 | 2525 | 2525 | 2525 | 2525 | 19 |
| 521 | 20250324 | 121900 | 1661578847 | 2530 | 2530 | 2530 | 2525 | 519 |
| 522 | 20250324 | 121800 | 1660265867 | 2530 | 2525 | 2530 | 2520 | 77 |
| 523 | 20250324 | 121700 | 1660071517 | 2525 | 2525 | 2525 | 2520 | 817 |
| 524 | 20250324 | 121600 | 1658011092 | 2525 | 2530 | 2535 | 2520 | 2996 |
| 525 | 20250324 | 121500 | 1650446807 | 2530 | 2530 | 2530 | 2530 | 747 |
| 526 | 20250324 | 121400 | 1648556897 | 2530 | 2530 | 2530 | 2530 | 176 |
| 527 | 20250324 | 121300 | 1648111617 | 2535 | 2525 | 2535 | 2520 | 21494 |
| 528 | 20250324 | 121200 | 1593782802 | 2525 | 2525 | 2525 | 2525 | 114 |
| 529 | 20250324 | 121100 | 1593494952 | 2525 | 2525 | 2525 | 2525 | 1 |
| 530 | 20250324 | 121000 | 1593492427 | 2520 | 2520 | 2520 | 2520 | 1347 |
| 531 | 20250324 | 120900 | 1590097987 | 2520 | 2515 | 2520 | 2515 | 535 |
| 532 | 20250324 | 120800 | 1588749867 | 2520 | 2520 | 2520 | 2520 | 381 |
| 533 | 20250324 | 120700 | 1587789747 | 2520 | 2520 | 2520 | 2520 | 574 |
| 534 | 20250324 | 120600 | 1586343267 | 2520 | 2520 | 2520 | 2520 | 368 |
| 535 | 20250324 | 120500 | 1585415907 | 2515 | 2515 | 2520 | 2515 | 3221 |
| 536 | 20250324 | 120400 | 1577312422 | 2515 | 2515 | 2520 | 2515 | 780 |
| 537 | 20250324 | 120300 | 1575349602 | 2520 | 2515 | 2520 | 2515 | 105 |
| 538 | 20250324 | 120200 | 1575085017 | 2520 | 2520 | 2520 | 2520 | 23 |
| 539 | 20250324 | 120100 | 1575027057 | 2515 | 2520 | 2520 | 2515 | 368 |
| 540 | 20250324 | 120000 | 1574100022 | 2520 | 2517 | 2520 | 2517 | 77 |
| 541 | 20250324 | 115900 | 1573906000 | 2520 | 2520 | 2520 | 2520 | 271 |
| 542 | 20250324 | 115800 | 1573223080 | 2520 | 2520 | 2520 | 2520 | 508 |
| 543 | 20250324 | 115700 | 1571942920 | 2520 | 2515 | 2520 | 2510 | 1712 |
| 544 | 20250324 | 115600 | 1567637700 | 2515 | 2515 | 2515 | 2510 | 15 |
| 545 | 20250324 | 115500 | 1567599980 | 2515 | 2510 | 2520 | 2510 | 129 |
| 546 | 20250324 | 115400 | 1567276030 | 2520 | 2520 | 2520 | 2515 | 1108 |
| 547 | 20250324 | 115300 | 1564485895 | 2515 | 2515 | 2515 | 2510 | 1140 |
| 548 | 20250324 | 115200 | 1561618800 | 2515 | 2520 | 2520 | 2515 | 6232 |
| 549 | 20250324 | 115100 | 1545925160 | 2525 | 2525 | 2525 | 2525 | 12 |
| 550 | 20250324 | 115000 | 1545894860 | 2525 | 2527 | 2527 | 2525 | 230 |
| 551 | 20250324 | 114900 | 1545314050 | 2530 | 2525 | 2530 | 2525 | 1165 |
| 552 | 20250324 | 114800 | 1542371735 | 2525 | 2525 | 2525 | 2525 | 804 |
| 553 | 20250324 | 114700 | 1540341635 | 2525 | 2527 | 2527 | 2525 | 2872 |
| 554 | 20250324 | 114600 | 1533089811 | 2530 | 2530 | 2530 | 2527 | 301 |
| 555 | 20250324 | 114500 | 1532328581 | 2530 | 2527 | 2530 | 2527 | 654 |
| 556 | 20250324 | 114400 | 1530674054 | 2530 | 2530 | 2530 | 2530 | 221 |
| 557 | 20250324 | 114300 | 1530114924 | 2530 | 2530 | 2535 | 2530 | 3043 |
| 558 | 20250324 | 114200 | 1522416043 | 2527 | 2530 | 2530 | 2527 | 641 |
| 559 | 20250324 | 114100 | 1520796155 | 2530 | 2530 | 2530 | 2525 | 2421 |
| 560 | 20250324 | 114000 | 1514680165 | 2525 | 2525 | 2525 | 2525 | 407 |
| 561 | 20250324 | 113900 | 1513652490 | 2525 | 2530 | 2530 | 2525 | 3163 |
| 562 | 20250324 | 113800 | 1505664280 | 2530 | 2530 | 2530 | 2525 | 4148 |
| 563 | 20250324 | 113700 | 1495174840 | 2530 | 2530 | 2530 | 2525 | 2186 |
| 564 | 20250324 | 113600 | 1489644360 | 2525 | 2525 | 2530 | 2525 | 2418 |
| 565 | 20250324 | 113500 | 1483538410 | 2525 | 2520 | 2525 | 2520 | 261 |
| 566 | 20250324 | 113400 | 1482879485 | 2520 | 2525 | 2525 | 2510 | 5823 |
| 567 | 20250324 | 113300 | 1468240755 | 2525 | 2515 | 2525 | 2515 | 8433 |
| 568 | 20250324 | 113200 | 1446991925 | 2515 | 2510 | 2520 | 2510 | 632 |
| 569 | 20250324 | 113100 | 1445403340 | 2510 | 2510 | 2510 | 2510 | 42 |
| 570 | 20250324 | 113000 | 1445297920 | 2510 | 2510 | 2510 | 2510 | 936 |
| 571 | 20250324 | 112900 | 1442948560 | 2510 | 2510 | 2510 | 2510 | 528 |
| 572 | 20250324 | 112800 | 1441623280 | 2510 | 2510 | 2510 | 2510 | 292 |
| 573 | 20250324 | 112700 | 1440890360 | 2510 | 2510 | 2510 | 2510 | 1632 |
| 574 | 20250324 | 112600 | 1436794040 | 2515 | 2515 | 2515 | 2515 | 2235 |
| 575 | 20250324 | 112500 | 1431173015 | 2515 | 2515 | 2515 | 2510 | 6411 |
| 576 | 20250324 | 112400 | 1415064350 | 2510 | 2510 | 2510 | 2507 | 9874 |
| 577 | 20250324 | 112300 | 1390287600 | 2505 | 2505 | 2505 | 2505 | 3990 |
| 578 | 20250324 | 112200 | 1380292650 | 2505 | 2505 | 2505 | 2505 | 402 |
| 579 | 20250324 | 112100 | 1379285640 | 2505 | 2505 | 2505 | 2505 | 615 |
| 580 | 20250324 | 112000 | 1377745065 | 2505 | 2505 | 2505 | 2505 | 1580 |
| 581 | 20250324 | 111900 | 1373787165 | 2505 | 2505 | 2505 | 2505 | 467 |
| 582 | 20250324 | 111800 | 1372617330 | 2502 | 2505 | 2510 | 2502 | 6956 |
| 583 | 20250324 | 111700 | 1355192548 | 2505 | 2505 | 2505 | 2505 | 638 |
| 584 | 20250324 | 111600 | 1353594358 | 2505 | 2510 | 2510 | 2505 | 11146 |
| 585 | 20250324 | 111500 | 1325672438 | 2505 | 2505 | 2505 | 2505 | 101 |
| 586 | 20250324 | 111400 | 1325419433 | 2505 | 2505 | 2505 | 2500 | 4143 |
| 587 | 20250324 | 111300 | 1315045218 | 2505 | 2510 | 2510 | 2505 | 503 |
| 588 | 20250324 | 111200 | 1313785173 | 2505 | 2505 | 2505 | 2505 | 973 |
| 589 | 20250324 | 111100 | 1311347808 | 2500 | 2505 | 2505 | 2500 | 3960 |
| 590 | 20250324 | 111000 | 1301438008 | 2505 | 2505 | 2505 | 2505 | 3804 |
| 591 | 20250324 | 110900 | 1291908988 | 2505 | 2510 | 2510 | 2505 | 5819 |
| 592 | 20250324 | 110800 | 1277316698 | 2505 | 2510 | 2510 | 2505 | 756 |
| 593 | 20250324 | 110700 | 1275419888 | 2510 | 2510 | 2510 | 2510 | 331 |
| 594 | 20250324 | 110600 | 1274589078 | 2505 | 2505 | 2510 | 2505 | 278 |
| 595 | 20250324 | 110500 | 1273892683 | 2505 | 2505 | 2505 | 2505 | 1292 |
| 596 | 20250324 | 110400 | 1270656223 | 2505 | 2505 | 2510 | 2505 | 5058 |
| 597 | 20250324 | 110300 | 1257985603 | 2500 | 2505 | 2505 | 2500 | 56 |
| 598 | 20250324 | 110200 | 1257845543 | 2500 | 2505 | 2510 | 2500 | 9287 |
| 599 | 20250324 | 110100 | 1234581028 | 2505 | 2505 | 2510 | 2505 | 1613 |
| 600 | 20250324 | 110000 | 1230540453 | 2505 | 2500 | 2510 | 2500 | 2950 |
| 601 | 20250324 | 105900 | 1223150853 | 2500 | 2505 | 2505 | 2500 | 356 |
| 602 | 20250324 | 105800 | 1222259928 | 2510 | 2510 | 2510 | 2510 | 1087 |
| 603 | 20250324 | 105700 | 1219531558 | 2510 | 2505 | 2510 | 2505 | 23211 |
| 604 | 20250324 | 105600 | 1161373563 | 2505 | 2500 | 2505 | 2500 | 702 |
| 605 | 20250324 | 105500 | 1159615368 | 2500 | 2500 | 2500 | 2500 | 4864 |
| 606 | 20250324 | 105400 | 1147455368 | 2500 | 2500 | 2500 | 2500 | 226 |
| 607 | 20250324 | 105300 | 1146890368 | 2500 | 2495 | 2500 | 2495 | 255 |
| 608 | 20250324 | 105200 | 1146253333 | 2500 | 2500 | 2500 | 2500 | 802 |
| 609 | 20250324 | 105100 | 1144248333 | 2495 | 2495 | 2500 | 2495 | 1432 |
| 610 | 20250324 | 105000 | 1140675483 | 2500 | 2495 | 2500 | 2495 | 2378 |
| 611 | 20250324 | 104900 | 1134740863 | 2495 | 2500 | 2500 | 2495 | 273 |
| 612 | 20250324 | 104800 | 1134058988 | 2500 | 2500 | 2500 | 2495 | 215 |
| 613 | 20250324 | 104700 | 1133521493 | 2500 | 2500 | 2500 | 2495 | 1682 |
| 614 | 20250324 | 104600 | 1129324243 | 2500 | 2500 | 2505 | 2500 | 3261 |
| 615 | 20250324 | 104500 | 1121171048 | 2500 | 2500 | 2500 | 2495 | 2712 |
| 616 | 20250324 | 104400 | 1114398548 | 2500 | 2500 | 2500 | 2500 | 304 |
| 617 | 20250324 | 104300 | 1113638548 | 2500 | 2500 | 2500 | 2500 | 1598 |
| 618 | 20250324 | 104200 | 1109643548 | 2500 | 2505 | 2505 | 2500 | 6054 |
| 619 | 20250324 | 104100 | 1094508498 | 2505 | 2505 | 2505 | 2500 | 304 |
| 620 | 20250324 | 104000 | 1093747598 | 2500 | 2500 | 2505 | 2500 | 3413 |
| 621 | 20250324 | 103900 | 1085215093 | 2500 | 2495 | 2500 | 2495 | 237 |
| 622 | 20250324 | 103800 | 1084622923 | 2500 | 2505 | 2505 | 2500 | 1680 |
| 623 | 20250324 | 103700 | 1080421648 | 2505 | 2505 | 2505 | 2505 | 221 |
| 624 | 20250324 | 103600 | 1079868043 | 2505 | 2505 | 2505 | 2500 | 3920 |
| 625 | 20250324 | 103500 | 1070063543 | 2500 | 2500 | 2500 | 2500 | 1981 |
| 626 | 20250324 | 103400 | 1065111043 | 2500 | 2500 | 2505 | 2500 | 2256 |
| 627 | 20250324 | 103300 | 1059470933 | 2500 | 2500 | 2500 | 2500 | 847 |
| 628 | 20250324 | 103200 | 1057353433 | 2500 | 2500 | 2500 | 2500 | 1498 |
| 629 | 20250324 | 103100 | 1053608433 | 2495 | 2500 | 2500 | 2495 | 4664 |
| 630 | 20250324 | 103000 | 1041958483 | 2495 | 2500 | 2500 | 2495 | 3122 |
| 631 | 20250324 | 102900 | 1034164028 | 2500 | 2495 | 2500 | 2495 | 1696 |
| 632 | 20250324 | 102800 | 1029931853 | 2495 | 2495 | 2495 | 2490 | 1707 |
| 633 | 20250324 | 102700 | 1025677978 | 2495 | 2495 | 2495 | 2495 | 120 |
| 634 | 20250324 | 102600 | 1025378578 | 2495 | 2495 | 2495 | 2495 | 180 |
| 635 | 20250324 | 102500 | 1024929478 | 2495 | 2495 | 2495 | 2495 | 0 |
| 636 | 20250324 | 102400 | 1024929478 | 2495 | 2495 | 2495 | 2485 | 2117 |
| 637 | 20250324 | 102300 | 1019647593 | 2495 | 2485 | 2495 | 2485 | 4369 |
| 638 | 20250324 | 102200 | 1008790058 | 2495 | 2500 | 2500 | 2490 | 627 |
| 639 | 20250324 | 102100 | 1007227968 | 2505 | 2505 | 2505 | 2490 | 20326 |
| 640 | 20250324 | 102000 | 956610318 | 2495 | 2505 | 2505 | 2495 | 6925 |
| 641 | 20250324 | 101900 | 939322733 | 2495 | 2495 | 2500 | 2490 | 26300 |
| 642 | 20250324 | 101800 | 873612218 | 2495 | 2495 | 2500 | 2490 | 2515 |
| 643 | 20250324 | 101700 | 867336003 | 2495 | 2495 | 2495 | 2495 | 301 |
| 644 | 20250324 | 101600 | 866585008 | 2495 | 2495 | 2500 | 2495 | 3630 |
| 645 | 20250324 | 101500 | 857526788 | 2495 | 2485 | 2500 | 2485 | 17133 |
| 646 | 20250324 | 101400 | 814842728 | 2485 | 2480 | 2485 | 2475 | 6970 |
| 647 | 20250324 | 101300 | 797561483 | 2480 | 2480 | 2480 | 2480 | 503 |
| 648 | 20250324 | 101200 | 796314043 | 2480 | 2480 | 2480 | 2480 | 241 |
| 649 | 20250324 | 101100 | 795716363 | 2480 | 2480 | 2480 | 2475 | 17 |
| 650 | 20250324 | 101000 | 795674228 | 2480 | 2480 | 2480 | 2475 | 550 |
| 651 | 20250324 | 100900 | 794311363 | 2480 | 2480 | 2480 | 2475 | 1778 |
| 652 | 20250324 | 100800 | 789901938 | 2475 | 2485 | 2485 | 2475 | 77 |
| 653 | 20250324 | 100700 | 789710903 | 2475 | 2475 | 2485 | 2475 | 2576 |
| 654 | 20250324 | 100600 | 783331018 | 2480 | 2480 | 2480 | 2480 | 60 |
| 655 | 20250324 | 100500 | 783182218 | 2480 | 2485 | 2485 | 2480 | 4295 |
| 656 | 20250324 | 100400 | 772530568 | 2485 | 2490 | 2490 | 2485 | 1099 |
| 657 | 20250324 | 100300 | 769799143 | 2490 | 2490 | 2490 | 2485 | 13568 |
| 658 | 20250324 | 100200 | 736023828 | 2495 | 2490 | 2495 | 2485 | 1253 |
| 659 | 20250324 | 100100 | 732910098 | 2485 | 2490 | 2490 | 2485 | 5103 |
| 660 | 20250324 | 100000 | 720204128 | 2480 | 2490 | 2490 | 2480 | 1745 |
| 661 | 20250324 | 095900 | 715870903 | 2495 | 2490 | 2495 | 2490 | 6281 |
| 662 | 20250324 | 095800 | 700223308 | 2495 | 2495 | 2495 | 2495 | 4049 |
| 663 | 20250324 | 095700 | 690121053 | 2495 | 2490 | 2495 | 2490 | 5553 |
| 664 | 20250324 | 095600 | 676292478 | 2490 | 2485 | 2490 | 2485 | 1030 |
| 665 | 20250324 | 095500 | 673732838 | 2480 | 2480 | 2480 | 2480 | 5679 |
| 666 | 20250324 | 095400 | 659648918 | 2480 | 2475 | 2480 | 2470 | 644 |
| 667 | 20250324 | 095300 | 658055578 | 2475 | 2475 | 2475 | 2475 | 206 |
| 668 | 20250324 | 095200 | 657545728 | 2475 | 2480 | 2480 | 2475 | 3452 |
| 669 | 20250324 | 095100 | 648998915 | 2480 | 2480 | 2480 | 2477 | 301 |
| 670 | 20250324 | 095000 | 648252735 | 2480 | 2480 | 2480 | 2480 | 1432 |
| 671 | 20250324 | 094900 | 644701375 | 2480 | 2480 | 2480 | 2477 | 1070 |
| 672 | 20250324 | 094800 | 642048981 | 2480 | 2480 | 2480 | 2475 | 296 |
| 673 | 20250324 | 094700 | 641316126 | 2480 | 2480 | 2480 | 2480 | 4299 |
| 674 | 20250324 | 094600 | 630654606 | 2475 | 2465 | 2475 | 2465 | 2347 |
| 675 | 20250324 | 094500 | 624850916 | 2470 | 2460 | 2470 | 2460 | 1191 |
| 676 | 20250324 | 094400 | 621919156 | 2460 | 2470 | 2470 | 2460 | 3169 |
| 677 | 20250324 | 094300 | 614099771 | 2470 | 2470 | 2470 | 2460 | 166 |
| 678 | 20250324 | 094200 | 613689951 | 2470 | 2460 | 2470 | 2460 | 2309 |
| 679 | 20250324 | 094100 | 607991721 | 2465 | 2470 | 2470 | 2465 | 490 |
| 680 | 20250324 | 094000 | 606781506 | 2470 | 2465 | 2470 | 2465 | 1340 |
| 681 | 20250324 | 093900 | 603478396 | 2465 | 2460 | 2465 | 2460 | 3615 |
| 682 | 20250324 | 093800 | 594584631 | 2470 | 2460 | 2470 | 2460 | 5280 |
| 683 | 20250324 | 093700 | 581591346 | 2450 | 2450 | 2460 | 2450 | 3664 |
| 684 | 20250324 | 093600 | 572614496 | 2460 | 2460 | 2460 | 2450 | 7003 |
| 685 | 20250324 | 093500 | 555431146 | 2450 | 2455 | 2465 | 2450 | 2832 |
| 686 | 20250324 | 093400 | 548478491 | 2465 | 2465 | 2470 | 2450 | 4973 |
| 687 | 20250324 | 093300 | 536248716 | 2465 | 2455 | 2465 | 2450 | 11889 |
| 688 | 20250324 | 093200 | 507027841 | 2455 | 2440 | 2455 | 2435 | 20731 |
| 689 | 20250324 | 093100 | 456333531 | 2445 | 2445 | 2450 | 2440 | 5831 |
| 690 | 20250324 | 093000 | 442105091 | 2450 | 2450 | 2455 | 2440 | 10350 |
| 691 | 20250324 | 092900 | 416788966 | 2455 | 2455 | 2460 | 2445 | 12122 |
| 692 | 20250324 | 092800 | 387053481 | 2460 | 2455 | 2460 | 2450 | 4147 |
| 693 | 20250324 | 092700 | 376875101 | 2455 | 2460 | 2460 | 2445 | 14215 |
| 694 | 20250324 | 092600 | 341995451 | 2470 | 2470 | 2470 | 2450 | 33853 |
| 695 | 20250324 | 092500 | 258802766 | 2470 | 2470 | 2470 | 2465 | 1464 |
| 696 | 20250324 | 092400 | 255187386 | 2470 | 2475 | 2475 | 2470 | 6760 |
| 697 | 20250324 | 092300 | 238488201 | 2475 | 2475 | 2475 | 2470 | 6167 |
| 698 | 20250324 | 092200 | 223229876 | 2480 | 2475 | 2480 | 2475 | 987 |
| 699 | 20250324 | 092100 | 220782346 | 2480 | 2480 | 2480 | 2475 | 1459 |
| 700 | 20250324 | 092000 | 217165034 | 2480 | 2480 | 2480 | 2475 | 858 |
| 701 | 20250324 | 091900 | 215037219 | 2475 | 2475 | 2480 | 2475 | 15344 |
| 702 | 20250324 | 091800 | 177060754 | 2480 | 2480 | 2480 | 2475 | 1339 |
| 703 | 20250324 | 091700 | 173743944 | 2480 | 2480 | 2480 | 2475 | 16163 |
| 704 | 20250324 | 091600 | 133688819 | 2480 | 2480 | 2480 | 2475 | 2570 |
| 705 | 20250324 | 091500 | 127323904 | 2475 | 2480 | 2480 | 2475 | 437 |
| 706 | 20250324 | 091400 | 126240779 | 2480 | 2475 | 2480 | 2475 | 2123 |
| 707 | 20250324 | 091300 | 120983609 | 2480 | 2475 | 2480 | 2475 | 4 |
| 708 | 20250324 | 091200 | 120973694 | 2475 | 2485 | 2485 | 2475 | 216 |
| 709 | 20250324 | 091100 | 120438309 | 2485 | 2480 | 2485 | 2470 | 3712 |
| 710 | 20250324 | 091000 | 111251024 | 2475 | 2475 | 2485 | 2475 | 2154 |
| 711 | 20250324 | 090900 | 105909774 | 2475 | 2485 | 2490 | 2475 | 6478 |
| 712 | 20250324 | 090800 | 89844704 | 2495 | 2485 | 2495 | 2475 | 4671 |
| 713 | 20250324 | 090700 | 78242714 | 2485 | 2485 | 2485 | 2480 | 781 |
| 714 | 20250324 | 090600 | 76303814 | 2485 | 2490 | 2490 | 2480 | 1004 |
| 715 | 20250324 | 090500 | 73807680 | 2490 | 2482 | 2495 | 2482 | 4231 |
| 716 | 20250324 | 090400 | 63298785 | 2485 | 2485 | 2485 | 2480 | 843 |
| 717 | 20250324 | 090300 | 61203980 | 2485 | 2485 | 2485 | 2485 | 957 |
| 718 | 20250324 | 090200 | 58825835 | 2485 | 2495 | 2495 | 2480 | 3940 |
| 719 | 20250324 | 090100 | 49011290 | 2495 | 2465 | 2500 | 2460 | 1140 |
| 720 | 20250324 | 090000 | 46198290 | 2465 | 2470 | 2480 | 2465 | 18332 |