36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 210700 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 16216 |
| 3 | 20250401 | 210600 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 4 | 20250401 | 210500 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 5 | 20250401 | 210400 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 6 | 20250401 | 210300 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 7 | 20250401 | 210200 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 8 | 20250401 | 210100 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 9 | 20250401 | 210000 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 10 | 20250401 | 205900 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 11 | 20250401 | 205800 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 12 | 20250401 | 205700 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 13 | 20250401 | 205600 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 14 | 20250401 | 205500 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 15 | 20250401 | 205400 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 16 | 20250401 | 205300 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 17 | 20250401 | 205200 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 18 | 20250401 | 205100 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 19 | 20250401 | 205000 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 20 | 20250401 | 204900 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 21 | 20250401 | 204800 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 22 | 20250401 | 204700 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 23 | 20250401 | 204600 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 24 | 20250401 | 204500 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 25 | 20250401 | 204400 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 26 | 20250401 | 204300 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 27 | 20250401 | 204200 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 28 | 20250401 | 204100 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 29 | 20250401 | 204000 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 30 | 20250401 | 203900 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 31 | 20250401 | 203800 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 32 | 20250401 | 203700 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 16216 |
| 33 | 20250401 | 203600 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 34 | 20250401 | 203500 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 35 | 20250401 | 203400 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 36 | 20250401 | 203300 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 37 | 20250401 | 203200 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 38 | 20250401 | 203100 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 39 | 20250401 | 203000 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 40 | 20250401 | 202900 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 41 | 20250401 | 202800 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 42 | 20250401 | 202700 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 43 | 20250401 | 202600 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 44 | 20250401 | 202500 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 45 | 20250401 | 202400 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 46 | 20250401 | 202300 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 47 | 20250401 | 202200 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 48 | 20250401 | 202100 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 49 | 20250401 | 202000 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 50 | 20250401 | 201900 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 51 | 20250401 | 201800 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 52 | 20250401 | 201700 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 53 | 20250401 | 201600 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 54 | 20250401 | 201500 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 55 | 20250401 | 201400 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 56 | 20250401 | 201300 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 57 | 20250401 | 201200 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 58 | 20250401 | 201100 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 59 | 20250401 | 201000 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 60 | 20250401 | 200900 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 61 | 20250401 | 200800 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 62 | 20250401 | 200700 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 16216 |
| 63 | 20250401 | 200600 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 64 | 20250401 | 200500 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 65 | 20250401 | 200400 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 66 | 20250401 | 200300 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 67 | 20250401 | 200200 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 68 | 20250401 | 200100 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 69 | 20250401 | 200000 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 70 | 20250401 | 195900 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 71 | 20250401 | 195800 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 72 | 20250401 | 195700 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 73 | 20250401 | 195600 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 74 | 20250401 | 195500 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 75 | 20250401 | 195400 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 76 | 20250401 | 195300 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 77 | 20250401 | 195200 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 78 | 20250401 | 195100 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 79 | 20250401 | 195000 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 80 | 20250401 | 194900 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 81 | 20250401 | 194800 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 82 | 20250401 | 194700 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 83 | 20250401 | 194600 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 84 | 20250401 | 194500 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 85 | 20250401 | 194400 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 86 | 20250401 | 194300 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 87 | 20250401 | 194200 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 88 | 20250401 | 194100 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 89 | 20250401 | 194000 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 90 | 20250401 | 193900 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 91 | 20250401 | 193800 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 92 | 20250401 | 193700 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 16216 |
| 93 | 20250401 | 193600 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 94 | 20250401 | 193500 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 95 | 20250401 | 193400 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 96 | 20250401 | 193300 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 97 | 20250401 | 193200 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 98 | 20250401 | 193100 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 99 | 20250401 | 193000 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 100 | 20250401 | 192900 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 101 | 20250401 | 192800 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 102 | 20250401 | 192700 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 103 | 20250401 | 192600 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 104 | 20250401 | 192500 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 105 | 20250401 | 192400 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 106 | 20250401 | 192300 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 107 | 20250401 | 192200 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 108 | 20250401 | 192100 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 109 | 20250401 | 192000 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 110 | 20250401 | 191900 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 111 | 20250401 | 191800 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 112 | 20250401 | 191700 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 113 | 20250401 | 191600 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 114 | 20250401 | 191500 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 115 | 20250401 | 191400 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 116 | 20250401 | 191300 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 117 | 20250401 | 191200 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 118 | 20250401 | 191100 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 119 | 20250401 | 191000 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 120 | 20250401 | 190900 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 121 | 20250401 | 190800 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 122 | 20250401 | 190700 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 16216 |
| 123 | 20250401 | 190600 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 124 | 20250401 | 190500 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 125 | 20250401 | 190400 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 126 | 20250401 | 190300 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 127 | 20250401 | 190200 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 128 | 20250401 | 190100 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 129 | 20250401 | 190000 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 130 | 20250401 | 185900 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 131 | 20250401 | 185800 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 132 | 20250401 | 185700 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 133 | 20250401 | 185600 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 134 | 20250401 | 185500 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 135 | 20250401 | 185400 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 136 | 20250401 | 185300 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 137 | 20250401 | 185200 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 138 | 20250401 | 185100 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 139 | 20250401 | 185000 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 140 | 20250401 | 184900 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 141 | 20250401 | 184800 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 142 | 20250401 | 184700 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 143 | 20250401 | 184600 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 144 | 20250401 | 184500 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 145 | 20250401 | 184400 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 146 | 20250401 | 184300 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 147 | 20250401 | 184200 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 148 | 20250401 | 184100 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 149 | 20250401 | 184000 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 150 | 20250401 | 183900 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 151 | 20250401 | 183800 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 152 | 20250401 | 183700 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 16216 |
| 153 | 20250401 | 183600 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 154 | 20250401 | 183500 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 155 | 20250401 | 183400 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 156 | 20250401 | 183300 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 157 | 20250401 | 183200 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 158 | 20250401 | 183100 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 159 | 20250401 | 183000 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 160 | 20250401 | 182900 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 161 | 20250401 | 182800 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 162 | 20250401 | 182700 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 163 | 20250401 | 182600 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 164 | 20250401 | 182500 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 165 | 20250401 | 182400 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 166 | 20250401 | 182300 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 167 | 20250401 | 182200 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 168 | 20250401 | 182100 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 169 | 20250401 | 182000 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 170 | 20250401 | 181900 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 171 | 20250401 | 181800 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 172 | 20250401 | 181700 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 173 | 20250401 | 181600 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 174 | 20250401 | 181500 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 175 | 20250401 | 181400 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 176 | 20250401 | 181300 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 177 | 20250401 | 181200 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 178 | 20250401 | 181100 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 179 | 20250401 | 181000 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 180 | 20250401 | 180900 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 181 | 20250401 | 180800 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 182 | 20250401 | 180700 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 16216 |
| 183 | 20250401 | 180600 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 184 | 20250401 | 180500 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 185 | 20250401 | 180400 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 186 | 20250401 | 180300 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 187 | 20250401 | 180200 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 188 | 20250401 | 180100 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 189 | 20250401 | 180000 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 190 | 20250401 | 175900 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 191 | 20250401 | 175800 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 192 | 20250401 | 175700 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 193 | 20250401 | 175600 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 194 | 20250401 | 175500 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 195 | 20250401 | 175400 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 196 | 20250401 | 175300 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 197 | 20250401 | 175200 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 198 | 20250401 | 175100 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 199 | 20250401 | 175000 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 200 | 20250401 | 174900 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 201 | 20250401 | 174800 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 202 | 20250401 | 174700 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 203 | 20250401 | 174600 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 204 | 20250401 | 174500 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 205 | 20250401 | 174400 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 206 | 20250401 | 174300 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 207 | 20250401 | 174200 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 208 | 20250401 | 174100 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 209 | 20250401 | 174000 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 210 | 20250401 | 173900 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 211 | 20250401 | 173800 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 212 | 20250401 | 173700 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 16216 |
| 213 | 20250401 | 173600 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 214 | 20250401 | 173500 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 215 | 20250401 | 173400 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 216 | 20250401 | 173300 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 217 | 20250401 | 173200 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 218 | 20250401 | 173100 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 219 | 20250401 | 173000 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 220 | 20250401 | 172900 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 221 | 20250401 | 172800 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 222 | 20250401 | 172700 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 223 | 20250401 | 172600 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 224 | 20250401 | 172500 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 225 | 20250401 | 172400 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 226 | 20250401 | 172300 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 227 | 20250401 | 172200 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 228 | 20250401 | 172100 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 229 | 20250401 | 172000 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 230 | 20250401 | 171900 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 231 | 20250401 | 171800 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 232 | 20250401 | 171700 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 233 | 20250401 | 171600 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 234 | 20250401 | 171500 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 235 | 20250401 | 171400 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 236 | 20250401 | 171300 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 237 | 20250401 | 171200 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 238 | 20250401 | 171100 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 239 | 20250401 | 171000 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 240 | 20250401 | 170900 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 241 | 20250401 | 170800 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 242 | 20250401 | 170700 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 16216 |
| 243 | 20250401 | 170600 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 244 | 20250401 | 170500 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 245 | 20250401 | 170400 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 246 | 20250401 | 170300 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 247 | 20250401 | 170200 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 248 | 20250401 | 170100 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 249 | 20250401 | 170000 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 250 | 20250401 | 165900 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 251 | 20250401 | 165800 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 252 | 20250401 | 165700 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 253 | 20250401 | 165600 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 254 | 20250401 | 165500 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 255 | 20250401 | 165400 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 256 | 20250401 | 165300 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 257 | 20250401 | 165200 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 258 | 20250401 | 165100 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 259 | 20250401 | 165000 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 260 | 20250401 | 164900 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 261 | 20250401 | 164800 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 262 | 20250401 | 164700 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 263 | 20250401 | 164600 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 264 | 20250401 | 164500 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 265 | 20250401 | 164400 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 266 | 20250401 | 164300 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 267 | 20250401 | 164200 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 268 | 20250401 | 164100 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 269 | 20250401 | 164000 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 270 | 20250401 | 163900 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 271 | 20250401 | 163800 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 272 | 20250401 | 163700 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 16216 |
| 273 | 20250401 | 163600 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 274 | 20250401 | 163500 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 275 | 20250401 | 163400 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 276 | 20250401 | 163300 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 277 | 20250401 | 163200 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 278 | 20250401 | 163100 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 279 | 20250401 | 163000 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 280 | 20250401 | 162900 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 281 | 20250401 | 162800 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 282 | 20250401 | 162700 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 283 | 20250401 | 162600 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 284 | 20250401 | 162500 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 285 | 20250401 | 162400 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 286 | 20250401 | 162300 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 287 | 20250401 | 162200 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 288 | 20250401 | 162100 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 289 | 20250401 | 162000 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 290 | 20250401 | 161900 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 291 | 20250401 | 161800 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 292 | 20250401 | 161700 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 293 | 20250401 | 161600 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 294 | 20250401 | 161500 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 295 | 20250401 | 161400 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 296 | 20250401 | 161300 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 297 | 20250401 | 161200 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 298 | 20250401 | 161100 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 299 | 20250401 | 161000 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 300 | 20250401 | 160900 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 301 | 20250401 | 160800 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 302 | 20250401 | 160700 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 16216 |
| 303 | 20250401 | 160600 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 304 | 20250401 | 160500 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 305 | 20250401 | 160400 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 306 | 20250401 | 160300 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 307 | 20250401 | 160200 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 308 | 20250401 | 160100 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 309 | 20250401 | 160000 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 310 | 20250401 | 155900 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 311 | 20250401 | 155800 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 312 | 20250401 | 155700 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 313 | 20250401 | 155600 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 314 | 20250401 | 155500 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 315 | 20250401 | 155400 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 316 | 20250401 | 155300 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 317 | 20250401 | 155200 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 318 | 20250401 | 155100 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 319 | 20250401 | 155000 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 320 | 20250401 | 154900 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 321 | 20250401 | 154800 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 322 | 20250401 | 154700 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 323 | 20250401 | 154600 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 324 | 20250401 | 154500 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 325 | 20250401 | 154400 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 326 | 20250401 | 154300 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 327 | 20250401 | 154200 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 328 | 20250401 | 154100 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 329 | 20250401 | 154000 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 330 | 20250401 | 153900 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 331 | 20250401 | 153800 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 332 | 20250401 | 153700 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 16216 |
| 333 | 20250401 | 153600 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 334 | 20250401 | 153500 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 335 | 20250401 | 153400 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 336 | 20250401 | 153300 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 337 | 20250401 | 153200 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 338 | 20250401 | 153100 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 0 |
| 339 | 20250401 | 153000 | 2055393519 | 2250 | 2250 | 2250 | 2250 | 16216 |
| 340 | 20250401 | 152900 | 2018907519 | 2265 | 2265 | 2265 | 2265 | 0 |
| 341 | 20250401 | 152800 | 2018907519 | 2265 | 2265 | 2265 | 2265 | 0 |
| 342 | 20250401 | 152700 | 2018907519 | 2265 | 2265 | 2265 | 2265 | 0 |
| 343 | 20250401 | 152600 | 2018907519 | 2265 | 2265 | 2265 | 2265 | 0 |
| 344 | 20250401 | 152500 | 2018907519 | 2265 | 2265 | 2265 | 2265 | 0 |
| 345 | 20250401 | 152400 | 2018907519 | 2265 | 2265 | 2265 | 2265 | 0 |
| 346 | 20250401 | 152300 | 2018907519 | 2265 | 2265 | 2265 | 2265 | 0 |
| 347 | 20250401 | 152200 | 2018907519 | 2265 | 2265 | 2265 | 2265 | 0 |
| 348 | 20250401 | 152100 | 2018907519 | 2265 | 2265 | 2265 | 2265 | 0 |
| 349 | 20250401 | 152000 | 2018907519 | 2265 | 2265 | 2265 | 2265 | 0 |
| 350 | 20250401 | 151900 | 2018907519 | 2265 | 2262 | 2265 | 2262 | 1539 |
| 351 | 20250401 | 151800 | 2015422188 | 2262 | 2262 | 2262 | 2262 | 752 |
| 352 | 20250401 | 151700 | 2013721164 | 2265 | 2260 | 2265 | 2257 | 2239 |
| 353 | 20250401 | 151600 | 2008659977 | 2257 | 2255 | 2260 | 2255 | 5910 |
| 354 | 20250401 | 151500 | 1995320241 | 2255 | 2260 | 2260 | 2255 | 2605 |
| 355 | 20250401 | 151400 | 1989445741 | 2260 | 2260 | 2260 | 2255 | 1350 |
| 356 | 20250401 | 151300 | 1986395741 | 2260 | 2255 | 2260 | 2255 | 190 |
| 357 | 20250401 | 151200 | 1985967211 | 2255 | 2255 | 2260 | 2255 | 725 |
| 358 | 20250401 | 151100 | 1984332331 | 2255 | 2260 | 2260 | 2255 | 693 |
| 359 | 20250401 | 151000 | 1982767611 | 2250 | 2255 | 2255 | 2250 | 5566 |
| 360 | 20250401 | 150900 | 1970229001 | 2260 | 2260 | 2260 | 2255 | 6418 |
| 361 | 20250401 | 150800 | 1955756401 | 2260 | 2255 | 2260 | 2255 | 570 |
| 362 | 20250401 | 150700 | 1954469901 | 2260 | 2260 | 2260 | 2255 | 5618 |
| 363 | 20250401 | 150600 | 1941801186 | 2260 | 2260 | 2260 | 2260 | 168 |
| 364 | 20250401 | 150500 | 1941421506 | 2260 | 2255 | 2260 | 2255 | 1126 |
| 365 | 20250401 | 150400 | 1938878631 | 2255 | 2255 | 2260 | 2255 | 2859 |
| 366 | 20250401 | 150300 | 1932431581 | 2255 | 2255 | 2255 | 2255 | 300 |
| 367 | 20250401 | 150200 | 1931755081 | 2255 | 2255 | 2255 | 2255 | 189 |
| 368 | 20250401 | 150100 | 1931328886 | 2255 | 2255 | 2255 | 2255 | 2284 |
| 369 | 20250401 | 150000 | 1926178466 | 2255 | 2255 | 2255 | 2255 | 2868 |
| 370 | 20250401 | 145900 | 1919711126 | 2250 | 2250 | 2250 | 2250 | 3591 |
| 371 | 20250401 | 145800 | 1911631376 | 2250 | 2255 | 2255 | 2250 | 4457 |
| 372 | 20250401 | 145700 | 1901602926 | 2250 | 2255 | 2255 | 2250 | 4509 |
| 373 | 20250401 | 145600 | 1891457631 | 2250 | 2255 | 2255 | 2250 | 331 |
| 374 | 20250401 | 145500 | 1890712876 | 2250 | 2250 | 2250 | 2250 | 4000 |
| 375 | 20250401 | 145400 | 1881712876 | 2255 | 2255 | 2255 | 2255 | 250 |
| 376 | 20250401 | 145300 | 1881149126 | 2255 | 2255 | 2255 | 2250 | 3398 |
| 377 | 20250401 | 145200 | 1873501636 | 2255 | 2255 | 2255 | 2250 | 4146 |
| 378 | 20250401 | 145100 | 1864167406 | 2255 | 2255 | 2255 | 2255 | 43 |
| 379 | 20250401 | 145000 | 1864070441 | 2250 | 2250 | 2250 | 2250 | 1910 |
| 380 | 20250401 | 144900 | 1859772941 | 2260 | 2260 | 2260 | 2250 | 1013 |
| 381 | 20250401 | 144800 | 1857488616 | 2260 | 2255 | 2260 | 2255 | 1007 |
| 382 | 20250401 | 144700 | 1855213681 | 2260 | 2260 | 2260 | 2260 | 15 |
| 383 | 20250401 | 144600 | 1855179781 | 2255 | 2260 | 2260 | 2255 | 2001 |
| 384 | 20250401 | 144500 | 1850667521 | 2255 | 2255 | 2255 | 2255 | 2000 |
| 385 | 20250401 | 144400 | 1846157521 | 2260 | 2260 | 2260 | 2260 | 0 |
| 386 | 20250401 | 144300 | 1846157521 | 2260 | 2260 | 2260 | 2260 | 1954 |
| 387 | 20250401 | 144200 | 1841741481 | 2255 | 2255 | 2255 | 2255 | 500 |
| 388 | 20250401 | 144100 | 1840613981 | 2260 | 2260 | 2260 | 2260 | 0 |
| 389 | 20250401 | 144000 | 1840613981 | 2260 | 2255 | 2260 | 2255 | 877 |
| 390 | 20250401 | 143900 | 1838636231 | 2255 | 2260 | 2260 | 2250 | 2024 |
| 391 | 20250401 | 143800 | 1834072161 | 2255 | 2255 | 2260 | 2255 | 363 |
| 392 | 20250401 | 143700 | 1833253526 | 2255 | 2260 | 2260 | 2255 | 602 |
| 393 | 20250401 | 143600 | 1831893356 | 2260 | 2260 | 2260 | 2260 | 1855 |
| 394 | 20250401 | 143500 | 1827701056 | 2260 | 2260 | 2260 | 2260 | 543 |
| 395 | 20250401 | 143400 | 1826473876 | 2260 | 2260 | 2260 | 2260 | 752 |
| 396 | 20250401 | 143300 | 1824774356 | 2260 | 2260 | 2260 | 2260 | 798 |
| 397 | 20250401 | 143200 | 1822970876 | 2255 | 2260 | 2260 | 2255 | 1973 |
| 398 | 20250401 | 143100 | 1818519406 | 2260 | 2255 | 2260 | 2255 | 1090 |
| 399 | 20250401 | 143000 | 1816059101 | 2260 | 2260 | 2260 | 2260 | 0 |
| 400 | 20250401 | 142900 | 1816059101 | 2260 | 2260 | 2260 | 2260 | 853 |
| 401 | 20250401 | 142800 | 1814131321 | 2255 | 2255 | 2255 | 2255 | 473 |
| 402 | 20250401 | 142700 | 1813064706 | 2255 | 2255 | 2260 | 2255 | 4126 |
| 403 | 20250401 | 142600 | 1803760571 | 2255 | 2255 | 2260 | 2255 | 1392 |
| 404 | 20250401 | 142500 | 1800621606 | 2260 | 2260 | 2260 | 2260 | 658 |
| 405 | 20250401 | 142400 | 1799134526 | 2260 | 2260 | 2260 | 2260 | 44 |
| 406 | 20250401 | 142300 | 1799035086 | 2260 | 2260 | 2260 | 2255 | 486 |
| 407 | 20250401 | 142200 | 1797936756 | 2260 | 2260 | 2260 | 2260 | 1303 |
| 408 | 20250401 | 142100 | 1794991976 | 2260 | 2265 | 2270 | 2260 | 7173 |
| 409 | 20250401 | 142000 | 1778756976 | 2265 | 2265 | 2265 | 2265 | 0 |
| 410 | 20250401 | 141900 | 1778756976 | 2265 | 2265 | 2265 | 2265 | 0 |
| 411 | 20250401 | 141800 | 1778756976 | 2265 | 2260 | 2265 | 2260 | 2512 |
| 412 | 20250401 | 141700 | 1773079191 | 2255 | 2255 | 2255 | 2255 | 1010 |
| 413 | 20250401 | 141600 | 1770801641 | 2260 | 2260 | 2260 | 2260 | 0 |
| 414 | 20250401 | 141500 | 1770801641 | 2260 | 2255 | 2265 | 2255 | 2864 |
| 415 | 20250401 | 141400 | 1764340721 | 2260 | 2265 | 2265 | 2260 | 2520 |
| 416 | 20250401 | 141300 | 1758645436 | 2265 | 2265 | 2265 | 2265 | 2 |
| 417 | 20250401 | 141200 | 1758640906 | 2260 | 2260 | 2260 | 2260 | 203 |
| 418 | 20250401 | 141100 | 1758182126 | 2260 | 2260 | 2260 | 2260 | 3 |
| 419 | 20250401 | 141000 | 1758175346 | 2260 | 2255 | 2260 | 2255 | 1079 |
| 420 | 20250401 | 140900 | 1755739306 | 2260 | 2260 | 2260 | 2260 | 409 |
| 421 | 20250401 | 140800 | 1754814966 | 2265 | 2260 | 2265 | 2255 | 12714 |
| 422 | 20250401 | 140700 | 1726081511 | 2265 | 2265 | 2265 | 2265 | 511 |
| 423 | 20250401 | 140600 | 1724924096 | 2265 | 2265 | 2265 | 2265 | 617 |
| 424 | 20250401 | 140500 | 1723526591 | 2265 | 2262 | 2265 | 2262 | 757 |
| 425 | 20250401 | 140400 | 1721813924 | 2262 | 2262 | 2262 | 2260 | 363 |
| 426 | 20250401 | 140300 | 1720992836 | 2265 | 2265 | 2265 | 2262 | 679 |
| 427 | 20250401 | 140200 | 1719456101 | 2265 | 2265 | 2265 | 2265 | 0 |
| 428 | 20250401 | 140100 | 1719456101 | 2265 | 2270 | 2270 | 2265 | 3572 |
| 429 | 20250401 | 140000 | 1711363786 | 2270 | 2270 | 2270 | 2270 | 487 |
| 430 | 20250401 | 135900 | 1710258296 | 2270 | 2270 | 2270 | 2270 | 502 |
| 431 | 20250401 | 135800 | 1709118756 | 2270 | 2270 | 2270 | 2270 | 66 |
| 432 | 20250401 | 135700 | 1708968936 | 2275 | 2270 | 2275 | 2270 | 737 |
| 433 | 20250401 | 135600 | 1707293796 | 2270 | 2270 | 2270 | 2270 | 194 |
| 434 | 20250401 | 135500 | 1706853416 | 2275 | 2270 | 2275 | 2270 | 557 |
| 435 | 20250401 | 135400 | 1705589021 | 2270 | 2270 | 2270 | 2265 | 486 |
| 436 | 20250401 | 135300 | 1704486151 | 2270 | 2270 | 2270 | 2270 | 462 |
| 437 | 20250401 | 135200 | 1703437411 | 2270 | 2270 | 2270 | 2270 | 3789 |
| 438 | 20250401 | 135100 | 1694836381 | 2270 | 2270 | 2270 | 2270 | 380 |
| 439 | 20250401 | 135000 | 1693973781 | 2270 | 2275 | 2275 | 2270 | 810 |
| 440 | 20250401 | 134900 | 1692132521 | 2270 | 2275 | 2275 | 2270 | 615 |
| 441 | 20250401 | 134800 | 1690734581 | 2270 | 2270 | 2275 | 2270 | 426 |
| 442 | 20250401 | 134700 | 1689765876 | 2275 | 2275 | 2275 | 2275 | 0 |
| 443 | 20250401 | 134600 | 1689765876 | 2275 | 2265 | 2275 | 2265 | 4665 |
| 444 | 20250401 | 134500 | 1679171491 | 2270 | 2270 | 2270 | 2270 | 0 |
| 445 | 20250401 | 134400 | 1679171491 | 2270 | 2260 | 2270 | 2260 | 649 |
| 446 | 20250401 | 134300 | 1677703951 | 2265 | 2265 | 2265 | 2265 | 1398 |
| 447 | 20250401 | 134200 | 1674537481 | 2265 | 2265 | 2265 | 2265 | 4370 |
| 448 | 20250401 | 134100 | 1664639431 | 2265 | 2265 | 2265 | 2265 | 793 |
| 449 | 20250401 | 134000 | 1662843286 | 2265 | 2265 | 2265 | 2265 | 10 |
| 450 | 20250401 | 133900 | 1662820636 | 2270 | 2265 | 2270 | 2265 | 1385 |
| 451 | 20250401 | 133800 | 1659683281 | 2265 | 2265 | 2265 | 2265 | 102 |
| 452 | 20250401 | 133700 | 1659452251 | 2260 | 2260 | 2270 | 2260 | 1000 |
| 453 | 20250401 | 133600 | 1657187391 | 2260 | 2260 | 2260 | 2260 | 0 |
| 454 | 20250401 | 133500 | 1657187391 | 2260 | 2260 | 2260 | 2260 | 1177 |
| 455 | 20250401 | 133400 | 1654527371 | 2260 | 2265 | 2265 | 2260 | 1047 |
| 456 | 20250401 | 133300 | 1652161101 | 2260 | 2260 | 2260 | 2260 | 17 |
| 457 | 20250401 | 133200 | 1652122681 | 2260 | 2265 | 2265 | 2260 | 2436 |
| 458 | 20250401 | 133100 | 1646617301 | 2265 | 2265 | 2265 | 2260 | 2327 |
| 459 | 20250401 | 133000 | 1641348776 | 2270 | 2270 | 2270 | 2270 | 0 |
| 460 | 20250401 | 132900 | 1641348776 | 2270 | 2270 | 2270 | 2270 | 0 |
| 461 | 20250401 | 132800 | 1641348776 | 2270 | 2265 | 2270 | 2255 | 1394 |
| 462 | 20250401 | 132700 | 1638190396 | 2265 | 2260 | 2265 | 2255 | 3593 |
| 463 | 20250401 | 132600 | 1630066051 | 2265 | 2265 | 2265 | 2265 | 16 |
| 464 | 20250401 | 132500 | 1630029811 | 2265 | 2265 | 2265 | 2265 | 265 |
| 465 | 20250401 | 132400 | 1629429586 | 2265 | 2265 | 2265 | 2265 | 622 |
| 466 | 20250401 | 132300 | 1628020756 | 2270 | 2265 | 2270 | 2265 | 2492 |
| 467 | 20250401 | 132200 | 1622373916 | 2270 | 2260 | 2270 | 2260 | 201 |
| 468 | 20250401 | 132100 | 1621919646 | 2270 | 2270 | 2270 | 2270 | 1120 |
| 469 | 20250401 | 132000 | 1619377246 | 2265 | 2265 | 2265 | 2265 | 449 |
| 470 | 20250401 | 131900 | 1618360261 | 2265 | 2265 | 2265 | 2265 | 92 |
| 471 | 20250401 | 131800 | 1618151881 | 2265 | 2265 | 2265 | 2265 | 654 |
| 472 | 20250401 | 131700 | 1616670571 | 2265 | 2260 | 2265 | 2260 | 2249 |
| 473 | 20250401 | 131600 | 1611577086 | 2265 | 2265 | 2265 | 2265 | 367 |
| 474 | 20250401 | 131500 | 1610745831 | 2265 | 2265 | 2265 | 2265 | 2 |
| 475 | 20250401 | 131400 | 1610741301 | 2265 | 2265 | 2265 | 2265 | 96 |
| 476 | 20250401 | 131300 | 1610523861 | 2260 | 2260 | 2260 | 2260 | 99 |
| 477 | 20250401 | 131200 | 1610300121 | 2265 | 2265 | 2265 | 2265 | 628 |
| 478 | 20250401 | 131100 | 1608877701 | 2265 | 2265 | 2265 | 2265 | 0 |
| 479 | 20250401 | 131000 | 1608877701 | 2265 | 2265 | 2265 | 2265 | 0 |
| 480 | 20250401 | 130900 | 1608877701 | 2265 | 2265 | 2265 | 2265 | 1933 |
| 481 | 20250401 | 130800 | 1604499456 | 2265 | 2265 | 2265 | 2265 | 16 |
| 482 | 20250401 | 130700 | 1604463216 | 2265 | 2260 | 2265 | 2260 | 3357 |
| 483 | 20250401 | 130600 | 1596875486 | 2260 | 2260 | 2260 | 2260 | 1009 |
| 484 | 20250401 | 130500 | 1594595146 | 2255 | 2260 | 2260 | 2255 | 81 |
| 485 | 20250401 | 130400 | 1594412091 | 2260 | 2260 | 2260 | 2260 | 2013 |
| 486 | 20250401 | 130300 | 1589862711 | 2260 | 2260 | 2260 | 2260 | 2521 |
| 487 | 20250401 | 130200 | 1584165251 | 2260 | 2265 | 2265 | 2260 | 405 |
| 488 | 20250401 | 130100 | 1583249926 | 2260 | 2265 | 2265 | 2260 | 2001 |
| 489 | 20250401 | 130000 | 1578727661 | 2260 | 2260 | 2265 | 2260 | 1251 |
| 490 | 20250401 | 125900 | 1575898086 | 2265 | 2265 | 2265 | 2265 | 1 |
| 491 | 20250401 | 125800 | 1575895821 | 2260 | 2260 | 2260 | 2260 | 809 |
| 492 | 20250401 | 125700 | 1574067481 | 2260 | 2260 | 2260 | 2260 | 1 |
| 493 | 20250401 | 125600 | 1574065221 | 2260 | 2260 | 2260 | 2260 | 59 |
| 494 | 20250401 | 125500 | 1573931881 | 2260 | 2260 | 2260 | 2260 | 285 |
| 495 | 20250401 | 125400 | 1573287781 | 2260 | 2260 | 2260 | 2255 | 10074 |
| 496 | 20250401 | 125300 | 1550520911 | 2260 | 2260 | 2260 | 2260 | 406 |
| 497 | 20250401 | 125200 | 1549603351 | 2260 | 2260 | 2260 | 2260 | 2869 |
| 498 | 20250401 | 125100 | 1543119411 | 2265 | 2265 | 2265 | 2260 | 212 |
| 499 | 20250401 | 125000 | 1542639731 | 2265 | 2265 | 2265 | 2265 | 510 |
| 500 | 20250401 | 124900 | 1541484581 | 2265 | 2265 | 2265 | 2260 | 1823 |
| 501 | 20250401 | 124800 | 1537357736 | 2265 | 2260 | 2265 | 2260 | 3 |
| 502 | 20250401 | 124700 | 1537350951 | 2265 | 2265 | 2265 | 2265 | 42 |
| 503 | 20250401 | 124600 | 1537255821 | 2265 | 2265 | 2265 | 2265 | 210 |
| 504 | 20250401 | 124500 | 1536780171 | 2265 | 2265 | 2265 | 2265 | 260 |
| 505 | 20250401 | 124400 | 1536191271 | 2270 | 2265 | 2270 | 2265 | 66 |
| 506 | 20250401 | 124300 | 1536041776 | 2270 | 2270 | 2270 | 2260 | 2942 |
| 507 | 20250401 | 124200 | 1529386441 | 2270 | 2260 | 2270 | 2260 | 543 |
| 508 | 20250401 | 124100 | 1528159241 | 2260 | 2270 | 2270 | 2260 | 802 |
| 509 | 20250401 | 124000 | 1526346701 | 2265 | 2265 | 2265 | 2265 | 2400 |
| 510 | 20250401 | 123900 | 1520910701 | 2270 | 2270 | 2270 | 2270 | 3 |
| 511 | 20250401 | 123800 | 1520903891 | 2270 | 2270 | 2270 | 2270 | 0 |
| 512 | 20250401 | 123700 | 1520903891 | 2270 | 2275 | 2275 | 2270 | 1008 |
| 513 | 20250401 | 123600 | 1518615461 | 2275 | 2270 | 2275 | 2270 | 259 |
| 514 | 20250401 | 123500 | 1518027376 | 2270 | 2270 | 2270 | 2270 | 3863 |
| 515 | 20250401 | 123400 | 1509258366 | 2270 | 2270 | 2270 | 2270 | 2369 |
| 516 | 20250401 | 123300 | 1503880736 | 2270 | 2270 | 2270 | 2270 | 25336 |
| 517 | 20250401 | 123200 | 1446368016 | 2270 | 2265 | 2270 | 2265 | 2174 |
| 518 | 20250401 | 123100 | 1441442586 | 2265 | 2270 | 2270 | 2265 | 75 |
| 519 | 20250401 | 123000 | 1441272701 | 2270 | 2265 | 2270 | 2265 | 2403 |
| 520 | 20250401 | 122900 | 1435829896 | 2265 | 2260 | 2265 | 2260 | 202 |
| 521 | 20250401 | 122800 | 1435373366 | 2265 | 2265 | 2265 | 2265 | 1 |
| 522 | 20250401 | 122700 | 1435371101 | 2265 | 2265 | 2265 | 2262 | 539 |
| 523 | 20250401 | 122600 | 1434150701 | 2265 | 2265 | 2265 | 2265 | 4065 |
| 524 | 20250401 | 122500 | 1424943476 | 2270 | 2265 | 2270 | 2265 | 514 |
| 525 | 20250401 | 122400 | 1423776751 | 2270 | 2265 | 2270 | 2265 | 762 |
| 526 | 20250401 | 122300 | 1422048516 | 2270 | 2270 | 2270 | 2270 | 1528 |
| 527 | 20250401 | 122200 | 1418579956 | 2270 | 2265 | 2270 | 2265 | 2013 |
| 528 | 20250401 | 122100 | 1414020396 | 2270 | 2270 | 2270 | 2270 | 57 |
| 529 | 20250401 | 122000 | 1413891006 | 2270 | 2270 | 2270 | 2267 | 246 |
| 530 | 20250401 | 121900 | 1413332589 | 2270 | 2270 | 2270 | 2270 | 44 |
| 531 | 20250401 | 121800 | 1413232709 | 2265 | 2265 | 2270 | 2265 | 3215 |
| 532 | 20250401 | 121700 | 1405950724 | 2270 | 2265 | 2270 | 2265 | 1191 |
| 533 | 20250401 | 121600 | 1403250819 | 2265 | 2270 | 2270 | 2265 | 410 |
| 534 | 20250401 | 121500 | 1402322164 | 2270 | 2270 | 2270 | 2270 | 1049 |
| 535 | 20250401 | 121400 | 1399940934 | 2270 | 2265 | 2270 | 2265 | 1024 |
| 536 | 20250401 | 121300 | 1397621074 | 2270 | 2265 | 2270 | 2265 | 20729 |
| 537 | 20250401 | 121200 | 1350576849 | 2265 | 2265 | 2265 | 2265 | 0 |
| 538 | 20250401 | 121100 | 1350576849 | 2265 | 2265 | 2265 | 2265 | 601 |
| 539 | 20250401 | 121000 | 1349215584 | 2265 | 2260 | 2265 | 2260 | 103 |
| 540 | 20250401 | 120900 | 1348982794 | 2260 | 2260 | 2260 | 2260 | 100 |
| 541 | 20250401 | 120800 | 1348756794 | 2260 | 2260 | 2260 | 2260 | 5717 |
| 542 | 20250401 | 120700 | 1335836374 | 2260 | 2255 | 2260 | 2255 | 2025 |
| 543 | 20250401 | 120600 | 1331264874 | 2260 | 2260 | 2260 | 2260 | 0 |
| 544 | 20250401 | 120500 | 1331264874 | 2260 | 2260 | 2260 | 2260 | 750 |
| 545 | 20250401 | 120400 | 1329569874 | 2260 | 2255 | 2260 | 2255 | 50 |
| 546 | 20250401 | 120300 | 1329457114 | 2260 | 2260 | 2260 | 2260 | 2859 |
| 547 | 20250401 | 120200 | 1322995774 | 2260 | 2260 | 2265 | 2260 | 11032 |
| 548 | 20250401 | 120100 | 1298017369 | 2260 | 2260 | 2260 | 2260 | 745 |
| 549 | 20250401 | 120000 | 1296333669 | 2260 | 2260 | 2260 | 2255 | 5482 |
| 550 | 20250401 | 115900 | 1283944449 | 2260 | 2260 | 2260 | 2260 | 941 |
| 551 | 20250401 | 115800 | 1281817789 | 2255 | 2255 | 2255 | 2255 | 45 |
| 552 | 20250401 | 115700 | 1281716314 | 2255 | 2260 | 2260 | 2255 | 18 |
| 553 | 20250401 | 115600 | 1281675714 | 2255 | 2255 | 2255 | 2255 | 4499 |
| 554 | 20250401 | 115500 | 1271530469 | 2255 | 2250 | 2255 | 2250 | 1266 |
| 555 | 20250401 | 115400 | 1268676139 | 2252 | 2255 | 2255 | 2245 | 3653 |
| 556 | 20250401 | 115300 | 1260457755 | 2250 | 2250 | 2250 | 2250 | 1107 |
| 557 | 20250401 | 115200 | 1257967005 | 2250 | 2250 | 2250 | 2240 | 4569 |
| 558 | 20250401 | 115100 | 1247701895 | 2250 | 2250 | 2250 | 2250 | 3253 |
| 559 | 20250401 | 115000 | 1240382645 | 2255 | 2240 | 2255 | 2240 | 12968 |
| 560 | 20250401 | 114900 | 1211228895 | 2240 | 2250 | 2250 | 2240 | 4929 |
| 561 | 20250401 | 114800 | 1200176620 | 2250 | 2245 | 2250 | 2245 | 1632 |
| 562 | 20250401 | 114700 | 1196507400 | 2250 | 2250 | 2250 | 2250 | 1019 |
| 563 | 20250401 | 114600 | 1194214650 | 2250 | 2250 | 2250 | 2250 | 100 |
| 564 | 20250401 | 114500 | 1193989650 | 2250 | 2250 | 2250 | 2245 | 438 |
| 565 | 20250401 | 114400 | 1193004155 | 2250 | 2250 | 2250 | 2250 | 1446 |
| 566 | 20250401 | 114300 | 1189750655 | 2250 | 2250 | 2250 | 2250 | 1 |
| 567 | 20250401 | 114200 | 1189748405 | 2235 | 2250 | 2255 | 2235 | 3986 |
| 568 | 20250401 | 114100 | 1180803285 | 2255 | 2255 | 2255 | 2250 | 1370 |
| 569 | 20250401 | 114000 | 1177720625 | 2255 | 2255 | 2255 | 2255 | 194 |
| 570 | 20250401 | 113900 | 1177283155 | 2250 | 2245 | 2250 | 2245 | 5905 |
| 571 | 20250401 | 113800 | 1164021305 | 2245 | 2240 | 2245 | 2235 | 10368 |
| 572 | 20250401 | 113700 | 1140843005 | 2240 | 2242 | 2242 | 2235 | 1510 |
| 573 | 20250401 | 113600 | 1137463783 | 2242 | 2242 | 2242 | 2242 | 40 |
| 574 | 20250401 | 113500 | 1137374103 | 2250 | 2250 | 2250 | 2250 | 1 |
| 575 | 20250401 | 113400 | 1137371853 | 2245 | 2245 | 2245 | 2240 | 1875 |
| 576 | 20250401 | 113300 | 1133163153 | 2250 | 2250 | 2250 | 2230 | 8792 |
| 577 | 20250401 | 113200 | 1113520453 | 2245 | 2250 | 2250 | 2245 | 571 |
| 578 | 20250401 | 113100 | 1112237703 | 2250 | 2250 | 2250 | 2250 | 400 |
| 579 | 20250401 | 113000 | 1111337703 | 2255 | 2255 | 2255 | 2255 | 1201 |
| 580 | 20250401 | 112900 | 1108629448 | 2250 | 2250 | 2250 | 2250 | 1 |
| 581 | 20250401 | 112800 | 1108627198 | 2250 | 2250 | 2250 | 2250 | 0 |
| 582 | 20250401 | 112700 | 1108627198 | 2250 | 2250 | 2250 | 2250 | 1500 |
| 583 | 20250401 | 112600 | 1105252198 | 2250 | 2250 | 2250 | 2250 | 201 |
| 584 | 20250401 | 112500 | 1104799948 | 2255 | 2255 | 2255 | 2255 | 0 |
| 585 | 20250401 | 112400 | 1104799948 | 2255 | 2255 | 2255 | 2255 | 142 |
| 586 | 20250401 | 112300 | 1104479738 | 2250 | 2255 | 2260 | 2250 | 5028 |
| 587 | 20250401 | 112200 | 1093147898 | 2255 | 2250 | 2255 | 2250 | 837 |
| 588 | 20250401 | 112100 | 1091264643 | 2255 | 2255 | 2255 | 2235 | 7906 |
| 589 | 20250401 | 112000 | 1073545898 | 2255 | 2250 | 2255 | 2250 | 965 |
| 590 | 20250401 | 111900 | 1071370913 | 2255 | 2255 | 2255 | 2255 | 59 |
| 591 | 20250401 | 111800 | 1071237868 | 2245 | 2255 | 2255 | 2240 | 4509 |
| 592 | 20250401 | 111700 | 1061096873 | 2255 | 2255 | 2260 | 2255 | 4430 |
| 593 | 20250401 | 111600 | 1051107218 | 2260 | 2260 | 2260 | 2260 | 1029 |
| 594 | 20250401 | 111500 | 1048781678 | 2260 | 2260 | 2260 | 2260 | 1854 |
| 595 | 20250401 | 111400 | 1044591638 | 2255 | 2250 | 2255 | 2250 | 500 |
| 596 | 20250401 | 111300 | 1043464143 | 2255 | 2255 | 2255 | 2255 | 1002 |
| 597 | 20250401 | 111200 | 1041204633 | 2255 | 2250 | 2255 | 2250 | 741 |
| 598 | 20250401 | 111100 | 1039535278 | 2250 | 2250 | 2255 | 2250 | 555 |
| 599 | 20250401 | 111000 | 1038284528 | 2250 | 2250 | 2250 | 2245 | 1971 |
| 600 | 20250401 | 110900 | 1033849848 | 2250 | 2245 | 2250 | 2245 | 45 |
| 601 | 20250401 | 110800 | 1033748813 | 2250 | 2245 | 2250 | 2245 | 591 |
| 602 | 20250401 | 110700 | 1032421133 | 2245 | 2255 | 2255 | 2220 | 23611 |
| 603 | 20250401 | 110600 | 979828073 | 2250 | 2245 | 2250 | 2245 | 261 |
| 604 | 20250401 | 110500 | 979241823 | 2245 | 2250 | 2250 | 2245 | 1655 |
| 605 | 20250401 | 110400 | 975518538 | 2250 | 2245 | 2250 | 2245 | 17476 |
| 606 | 20250401 | 110300 | 936282173 | 2245 | 2250 | 2250 | 2245 | 3193 |
| 607 | 20250401 | 110200 | 929113638 | 2250 | 2250 | 2250 | 2250 | 0 |
| 608 | 20250401 | 110100 | 929113638 | 2250 | 2260 | 2260 | 2250 | 2335 |
| 609 | 20250401 | 110000 | 923852018 | 2255 | 2255 | 2260 | 2250 | 6838 |
| 610 | 20250401 | 105900 | 908440558 | 2255 | 2255 | 2255 | 2255 | 0 |
| 611 | 20250401 | 105800 | 908440558 | 2255 | 2250 | 2255 | 2250 | 4315 |
| 612 | 20250401 | 105700 | 898730083 | 2260 | 2250 | 2265 | 2245 | 65258 |
| 613 | 20250401 | 105600 | 751834463 | 2250 | 2245 | 2250 | 2245 | 71 |
| 614 | 20250401 | 105500 | 751675013 | 2250 | 2245 | 2250 | 2245 | 704 |
| 615 | 20250401 | 105400 | 750094523 | 2245 | 2235 | 2245 | 2230 | 14511 |
| 616 | 20250401 | 105300 | 717693208 | 2240 | 2245 | 2245 | 2240 | 2066 |
| 617 | 20250401 | 105200 | 713056543 | 2245 | 2235 | 2245 | 2230 | 2677 |
| 618 | 20250401 | 105100 | 707065593 | 2250 | 2235 | 2250 | 2235 | 943 |
| 619 | 20250401 | 105000 | 704957933 | 2250 | 2235 | 2250 | 2235 | 5505 |
| 620 | 20250401 | 104900 | 692623528 | 2245 | 2245 | 2245 | 2230 | 1176 |
| 621 | 20250401 | 104800 | 689983423 | 2245 | 2235 | 2245 | 2235 | 1001 |
| 622 | 20250401 | 104700 | 687746178 | 2245 | 2245 | 2245 | 2245 | 0 |
| 623 | 20250401 | 104600 | 687746178 | 2245 | 2240 | 2245 | 2240 | 1300 |
| 624 | 20250401 | 104500 | 684834173 | 2240 | 2240 | 2240 | 2240 | 1064 |
| 625 | 20250401 | 104400 | 682450813 | 2240 | 2235 | 2240 | 2235 | 4392 |
| 626 | 20250401 | 104300 | 672633003 | 2230 | 2235 | 2235 | 2230 | 11298 |
| 627 | 20250401 | 104200 | 647383938 | 2230 | 2230 | 2230 | 2230 | 1379 |
| 628 | 20250401 | 104100 | 644308768 | 2235 | 2230 | 2235 | 2230 | 1113 |
| 629 | 20250401 | 104000 | 641826773 | 2235 | 2220 | 2235 | 2220 | 22410 |
| 630 | 20250401 | 103900 | 591832898 | 2225 | 2230 | 2230 | 2220 | 5917 |
| 631 | 20250401 | 103800 | 578677823 | 2230 | 2230 | 2230 | 2230 | 16 |
| 632 | 20250401 | 103700 | 578642143 | 2230 | 2235 | 2235 | 2230 | 4221 |
| 633 | 20250401 | 103600 | 569229303 | 2230 | 2235 | 2235 | 2230 | 8424 |
| 634 | 20250401 | 103500 | 550441048 | 2230 | 2235 | 2235 | 2230 | 451 |
| 635 | 20250401 | 103400 | 549435313 | 2230 | 2235 | 2235 | 2230 | 14 |
| 636 | 20250401 | 103300 | 549404088 | 2235 | 2235 | 2235 | 2235 | 150 |
| 637 | 20250401 | 103200 | 549068838 | 2235 | 2235 | 2235 | 2235 | 53 |
| 638 | 20250401 | 103100 | 548950383 | 2235 | 2235 | 2235 | 2235 | 17 |
| 639 | 20250401 | 103000 | 548912388 | 2235 | 2235 | 2235 | 2230 | 346 |
| 640 | 20250401 | 102900 | 548139308 | 2240 | 2235 | 2240 | 2235 | 1110 |
| 641 | 20250401 | 102800 | 545657908 | 2235 | 2235 | 2235 | 2235 | 82 |
| 642 | 20250401 | 102700 | 545474638 | 2235 | 2235 | 2235 | 2235 | 109 |
| 643 | 20250401 | 102600 | 545231023 | 2235 | 2240 | 2240 | 2235 | 155 |
| 644 | 20250401 | 102500 | 544884573 | 2240 | 2240 | 2240 | 2230 | 8875 |
| 645 | 20250401 | 102400 | 525088898 | 2240 | 2240 | 2240 | 2240 | 107 |
| 646 | 20250401 | 102300 | 524849218 | 2240 | 2240 | 2240 | 2240 | 113 |
| 647 | 20250401 | 102200 | 524596098 | 2240 | 2240 | 2240 | 2240 | 106 |
| 648 | 20250401 | 102100 | 524358658 | 2240 | 2240 | 2240 | 2240 | 138 |
| 649 | 20250401 | 102000 | 524049538 | 2235 | 2240 | 2240 | 2235 | 56 |
| 650 | 20250401 | 101900 | 523924103 | 2240 | 2242 | 2242 | 2230 | 639 |
| 651 | 20250401 | 101800 | 522492878 | 2245 | 2235 | 2245 | 2235 | 2470 |
| 652 | 20250401 | 101700 | 516964048 | 2230 | 2245 | 2245 | 2230 | 3466 |
| 653 | 20250401 | 101600 | 509221638 | 2250 | 2225 | 2250 | 2225 | 1972 |
| 654 | 20250401 | 101500 | 504803658 | 2235 | 2225 | 2240 | 2225 | 1418 |
| 655 | 20250401 | 101400 | 501648393 | 2235 | 2225 | 2235 | 2225 | 2789 |
| 656 | 20250401 | 101300 | 495442338 | 2240 | 2230 | 2240 | 2225 | 753 |
| 657 | 20250401 | 101200 | 493766203 | 2230 | 2240 | 2240 | 2225 | 2199 |
| 658 | 20250401 | 101100 | 488866313 | 2240 | 2235 | 2240 | 2235 | 472 |
| 659 | 20250401 | 101000 | 487811388 | 2230 | 2230 | 2230 | 2230 | 928 |
| 660 | 20250401 | 100900 | 485741948 | 2225 | 2230 | 2230 | 2225 | 71 |
| 661 | 20250401 | 100800 | 485583968 | 2225 | 2225 | 2225 | 2225 | 15 |
| 662 | 20250401 | 100700 | 485550593 | 2230 | 2230 | 2230 | 2230 | 1 |
| 663 | 20250401 | 100600 | 485548363 | 2230 | 2225 | 2230 | 2225 | 5224 |
| 664 | 20250401 | 100500 | 473924953 | 2225 | 2230 | 2230 | 2225 | 365 |
| 665 | 20250401 | 100400 | 473112788 | 2225 | 2225 | 2225 | 2220 | 1432 |
| 666 | 20250401 | 100300 | 469926593 | 2225 | 2220 | 2225 | 2220 | 109 |
| 667 | 20250401 | 100200 | 469684108 | 2225 | 2225 | 2225 | 2220 | 482 |
| 668 | 20250401 | 100100 | 468612158 | 2225 | 2230 | 2230 | 2225 | 1114 |
| 669 | 20250401 | 100000 | 466133008 | 2230 | 2225 | 2230 | 2225 | 438 |
| 670 | 20250401 | 095900 | 465158443 | 2225 | 2230 | 2230 | 2225 | 1021 |
| 671 | 20250401 | 095800 | 462881618 | 2230 | 2230 | 2230 | 2225 | 3218 |
| 672 | 20250401 | 095700 | 455707978 | 2230 | 2230 | 2235 | 2225 | 1778 |
| 673 | 20250401 | 095600 | 451744223 | 2230 | 2230 | 2230 | 2230 | 1787 |
| 674 | 20250401 | 095500 | 447759213 | 2230 | 2232 | 2232 | 2222 | 4533 |
| 675 | 20250401 | 095400 | 437661676 | 2235 | 2235 | 2235 | 2235 | 1 |
| 676 | 20250401 | 095300 | 437659441 | 2232 | 2235 | 2235 | 2232 | 455 |
| 677 | 20250401 | 095200 | 436642525 | 2235 | 2235 | 2235 | 2235 | 1779 |
| 678 | 20250401 | 095100 | 432666460 | 2235 | 2235 | 2235 | 2235 | 891 |
| 679 | 20250401 | 095000 | 430675075 | 2235 | 2240 | 2240 | 2235 | 2065 |
| 680 | 20250401 | 094900 | 426056995 | 2235 | 2240 | 2240 | 2235 | 1209 |
| 681 | 20250401 | 094800 | 423354770 | 2240 | 2245 | 2245 | 2235 | 3278 |
| 682 | 20250401 | 094700 | 416020695 | 2245 | 2240 | 2245 | 2240 | 4513 |
| 683 | 20250401 | 094600 | 405911565 | 2240 | 2240 | 2240 | 2235 | 523 |
| 684 | 20250401 | 094500 | 404742520 | 2235 | 2235 | 2245 | 2235 | 2825 |
| 685 | 20250401 | 094400 | 398427385 | 2240 | 2245 | 2245 | 2235 | 689 |
| 686 | 20250401 | 094300 | 396885390 | 2245 | 2235 | 2245 | 2235 | 3656 |
| 687 | 20250401 | 094200 | 388710825 | 2245 | 2240 | 2245 | 2235 | 3197 |
| 688 | 20250401 | 094100 | 381554565 | 2250 | 2250 | 2250 | 2250 | 18 |
| 689 | 20250401 | 094000 | 381514065 | 2250 | 2245 | 2250 | 2245 | 2444 |
| 690 | 20250401 | 093900 | 376027275 | 2245 | 2245 | 2250 | 2245 | 631 |
| 691 | 20250401 | 093800 | 374610675 | 2250 | 2245 | 2250 | 2240 | 399 |
| 692 | 20250401 | 093700 | 373714975 | 2250 | 2250 | 2250 | 2250 | 1 |
| 693 | 20250401 | 093600 | 373712725 | 2240 | 2245 | 2250 | 2240 | 4666 |
| 694 | 20250401 | 093500 | 363255665 | 2240 | 2245 | 2250 | 2240 | 2494 |
| 695 | 20250401 | 093400 | 357661830 | 2250 | 2250 | 2250 | 2245 | 1974 |
| 696 | 20250401 | 093300 | 353223475 | 2250 | 2250 | 2255 | 2250 | 8370 |
| 697 | 20250401 | 093200 | 334390970 | 2250 | 2255 | 2265 | 2250 | 5108 |
| 698 | 20250401 | 093100 | 322882025 | 2265 | 2255 | 2265 | 2255 | 179 |
| 699 | 20250401 | 093000 | 322476840 | 2265 | 2260 | 2265 | 2260 | 2280 |
| 700 | 20250401 | 092900 | 317321890 | 2255 | 2265 | 2270 | 2255 | 6449 |
| 701 | 20250401 | 092800 | 302777010 | 2265 | 2265 | 2265 | 2260 | 6138 |
| 702 | 20250401 | 092700 | 288903695 | 2265 | 2250 | 2265 | 2250 | 8670 |
| 703 | 20250401 | 092600 | 269336720 | 2250 | 2250 | 2255 | 2250 | 1304 |
| 704 | 20250401 | 092500 | 266402710 | 2255 | 2255 | 2255 | 2255 | 2 |
| 705 | 20250401 | 092400 | 266398200 | 2255 | 2260 | 2260 | 2255 | 278 |
| 706 | 20250401 | 092300 | 265770860 | 2260 | 2260 | 2260 | 2255 | 3435 |
| 707 | 20250401 | 092200 | 258024325 | 2260 | 2260 | 2265 | 2260 | 1153 |
| 708 | 20250401 | 092100 | 255418535 | 2260 | 2265 | 2265 | 2260 | 2680 |
| 709 | 20250401 | 092000 | 249360985 | 2265 | 2270 | 2270 | 2260 | 4419 |
| 710 | 20250401 | 091900 | 239352460 | 2270 | 2270 | 2270 | 2270 | 669 |
| 711 | 20250401 | 091800 | 237833830 | 2270 | 2265 | 2270 | 2265 | 707 |
| 712 | 20250401 | 091700 | 236232440 | 2265 | 2260 | 2265 | 2260 | 1206 |
| 713 | 20250401 | 091600 | 233506685 | 2260 | 2265 | 2275 | 2260 | 614 |
| 714 | 20250401 | 091500 | 232116025 | 2265 | 2265 | 2275 | 2265 | 1908 |
| 715 | 20250401 | 091400 | 227794370 | 2265 | 2265 | 2270 | 2265 | 586 |
| 716 | 20250401 | 091300 | 226464460 | 2265 | 2275 | 2275 | 2260 | 790 |
| 717 | 20250401 | 091200 | 224671260 | 2275 | 2275 | 2280 | 2270 | 2104 |
| 718 | 20250401 | 091100 | 219883185 | 2275 | 2280 | 2290 | 2270 | 2279 |
| 719 | 20250401 | 091000 | 214691985 | 2280 | 2280 | 2295 | 2265 | 15536 |
| 720 | 20250401 | 090900 | 179278780 | 2280 | 2275 | 2285 | 2265 | 8403 |
| 721 | 20250401 | 090800 | 160190170 | 2275 | 2260 | 2275 | 2255 | 4740 |
| 722 | 20250401 | 090700 | 149452600 | 2260 | 2270 | 2270 | 2260 | 943 |
| 723 | 20250401 | 090600 | 147318210 | 2270 | 2245 | 2270 | 2245 | 5298 |
| 724 | 20250401 | 090500 | 135362200 | 2245 | 2245 | 2245 | 2245 | 200 |
| 725 | 20250401 | 090400 | 134913200 | 2245 | 2250 | 2250 | 2235 | 5757 |
| 726 | 20250401 | 090300 | 122014145 | 2250 | 2250 | 2265 | 2250 | 3200 |
| 727 | 20250401 | 090200 | 114776065 | 2235 | 2250 | 2250 | 2235 | 11630 |
| 728 | 20250401 | 090100 | 88709285 | 2250 | 2240 | 2250 | 2235 | 284 |
| 729 | 20250401 | 090000 | 88072765 | 2235 | 2235 | 2275 | 2230 | 39358 |