39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 205700 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 15055 |
| 3 | 20250106 | 205600 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 4 | 20250106 | 205500 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 5 | 20250106 | 205400 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 6 | 20250106 | 205300 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 7 | 20250106 | 205200 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 8 | 20250106 | 205100 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 9 | 20250106 | 205000 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 10 | 20250106 | 204900 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 11 | 20250106 | 204800 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 12 | 20250106 | 204700 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 13 | 20250106 | 204600 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 14 | 20250106 | 204500 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 15 | 20250106 | 204400 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 16 | 20250106 | 204300 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 17 | 20250106 | 204200 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 18 | 20250106 | 204100 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 19 | 20250106 | 204000 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 20 | 20250106 | 203900 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 21 | 20250106 | 203800 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 22 | 20250106 | 203700 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 23 | 20250106 | 203600 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 24 | 20250106 | 203500 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 25 | 20250106 | 203400 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 26 | 20250106 | 203300 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 27 | 20250106 | 203200 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 28 | 20250106 | 203100 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 29 | 20250106 | 203000 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 30 | 20250106 | 202900 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 31 | 20250106 | 202800 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 32 | 20250106 | 202700 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 15055 |
| 33 | 20250106 | 202600 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 34 | 20250106 | 202500 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 35 | 20250106 | 202400 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 36 | 20250106 | 202300 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 37 | 20250106 | 202200 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 38 | 20250106 | 202100 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 39 | 20250106 | 202000 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 40 | 20250106 | 201900 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 41 | 20250106 | 201800 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 42 | 20250106 | 201700 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 43 | 20250106 | 201600 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 44 | 20250106 | 201500 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 45 | 20250106 | 201400 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 46 | 20250106 | 201300 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 47 | 20250106 | 201200 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 48 | 20250106 | 201100 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 49 | 20250106 | 201000 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 50 | 20250106 | 200900 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 51 | 20250106 | 200800 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 52 | 20250106 | 200700 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 53 | 20250106 | 200600 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 54 | 20250106 | 200500 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 55 | 20250106 | 200400 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 56 | 20250106 | 200300 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 57 | 20250106 | 200200 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 58 | 20250106 | 200100 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 59 | 20250106 | 200000 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 60 | 20250106 | 195900 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 61 | 20250106 | 195800 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 62 | 20250106 | 195700 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 15055 |
| 63 | 20250106 | 195600 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 64 | 20250106 | 195500 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 65 | 20250106 | 195400 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 66 | 20250106 | 195300 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 67 | 20250106 | 195200 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 68 | 20250106 | 195100 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 69 | 20250106 | 195000 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 70 | 20250106 | 194900 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 71 | 20250106 | 194800 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 72 | 20250106 | 194700 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 73 | 20250106 | 194600 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 74 | 20250106 | 194500 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 75 | 20250106 | 194400 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 76 | 20250106 | 194300 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 77 | 20250106 | 194200 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 78 | 20250106 | 194100 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 79 | 20250106 | 194000 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 80 | 20250106 | 193900 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 81 | 20250106 | 193800 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 82 | 20250106 | 193700 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 83 | 20250106 | 193600 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 84 | 20250106 | 193500 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 85 | 20250106 | 193400 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 86 | 20250106 | 193300 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 87 | 20250106 | 193200 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 88 | 20250106 | 193100 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 89 | 20250106 | 193000 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 90 | 20250106 | 192900 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 91 | 20250106 | 192800 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 92 | 20250106 | 192700 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 15055 |
| 93 | 20250106 | 192600 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 94 | 20250106 | 192500 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 95 | 20250106 | 192400 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 96 | 20250106 | 192300 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 97 | 20250106 | 192200 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 98 | 20250106 | 192100 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 99 | 20250106 | 192000 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 100 | 20250106 | 191900 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 101 | 20250106 | 191800 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 102 | 20250106 | 191700 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 103 | 20250106 | 191600 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 104 | 20250106 | 191500 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 105 | 20250106 | 191400 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 106 | 20250106 | 191300 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 107 | 20250106 | 191200 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 108 | 20250106 | 191100 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 109 | 20250106 | 191000 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 110 | 20250106 | 190900 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 111 | 20250106 | 190800 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 112 | 20250106 | 190700 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 113 | 20250106 | 190600 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 114 | 20250106 | 190500 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 115 | 20250106 | 190400 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 116 | 20250106 | 190300 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 117 | 20250106 | 190200 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 118 | 20250106 | 190100 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 119 | 20250106 | 190000 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 120 | 20250106 | 185900 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 121 | 20250106 | 185800 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 122 | 20250106 | 185700 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 15055 |
| 123 | 20250106 | 185600 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 124 | 20250106 | 185500 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 125 | 20250106 | 185400 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 126 | 20250106 | 185300 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 127 | 20250106 | 185200 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 128 | 20250106 | 185100 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 129 | 20250106 | 185000 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 130 | 20250106 | 184900 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 131 | 20250106 | 184800 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 132 | 20250106 | 184700 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 133 | 20250106 | 184600 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 134 | 20250106 | 184500 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 135 | 20250106 | 184400 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 136 | 20250106 | 184300 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 137 | 20250106 | 184200 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 138 | 20250106 | 184100 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 139 | 20250106 | 184000 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 140 | 20250106 | 183900 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 141 | 20250106 | 183800 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 142 | 20250106 | 183700 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 143 | 20250106 | 183600 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 144 | 20250106 | 183500 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 145 | 20250106 | 183400 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 146 | 20250106 | 183300 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 147 | 20250106 | 183200 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 148 | 20250106 | 183100 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 149 | 20250106 | 183000 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 150 | 20250106 | 182900 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 151 | 20250106 | 182800 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 152 | 20250106 | 182700 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 15055 |
| 153 | 20250106 | 182600 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 154 | 20250106 | 182500 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 155 | 20250106 | 182400 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 156 | 20250106 | 182300 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 157 | 20250106 | 182200 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 158 | 20250106 | 182100 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 159 | 20250106 | 182000 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 160 | 20250106 | 181900 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 161 | 20250106 | 181800 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 162 | 20250106 | 181700 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 163 | 20250106 | 181600 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 164 | 20250106 | 181500 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 165 | 20250106 | 181400 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 166 | 20250106 | 181300 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 167 | 20250106 | 181200 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 168 | 20250106 | 181100 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 169 | 20250106 | 181000 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 170 | 20250106 | 180900 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 171 | 20250106 | 180800 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 172 | 20250106 | 180700 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 173 | 20250106 | 180600 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 174 | 20250106 | 180500 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 175 | 20250106 | 180400 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 176 | 20250106 | 180300 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 177 | 20250106 | 180200 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 178 | 20250106 | 180100 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 179 | 20250106 | 180000 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 180 | 20250106 | 175900 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 181 | 20250106 | 175800 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 182 | 20250106 | 175700 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 15055 |
| 183 | 20250106 | 175600 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 184 | 20250106 | 175500 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 185 | 20250106 | 175400 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 186 | 20250106 | 175300 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 187 | 20250106 | 175200 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 188 | 20250106 | 175100 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 189 | 20250106 | 175000 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 190 | 20250106 | 174900 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 191 | 20250106 | 174800 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 192 | 20250106 | 174700 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 193 | 20250106 | 174600 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 194 | 20250106 | 174500 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 195 | 20250106 | 174400 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 196 | 20250106 | 174300 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 197 | 20250106 | 174200 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 198 | 20250106 | 174100 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 199 | 20250106 | 174000 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 200 | 20250106 | 173900 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 201 | 20250106 | 173800 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 202 | 20250106 | 173700 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 203 | 20250106 | 173600 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 204 | 20250106 | 173500 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 205 | 20250106 | 173400 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 206 | 20250106 | 173300 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 207 | 20250106 | 173200 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 208 | 20250106 | 173100 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 209 | 20250106 | 173000 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 210 | 20250106 | 172900 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 211 | 20250106 | 172800 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 212 | 20250106 | 172700 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 15055 |
| 213 | 20250106 | 172600 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 214 | 20250106 | 172500 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 215 | 20250106 | 172400 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 216 | 20250106 | 172300 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 217 | 20250106 | 172200 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 218 | 20250106 | 172100 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 219 | 20250106 | 172000 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 220 | 20250106 | 171900 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 221 | 20250106 | 171800 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 222 | 20250106 | 171700 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 223 | 20250106 | 171600 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 224 | 20250106 | 171500 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 225 | 20250106 | 171400 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 226 | 20250106 | 171300 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 227 | 20250106 | 171200 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 228 | 20250106 | 171100 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 229 | 20250106 | 171000 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 230 | 20250106 | 170900 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 231 | 20250106 | 170800 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 232 | 20250106 | 170700 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 233 | 20250106 | 170600 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 234 | 20250106 | 170500 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 235 | 20250106 | 170400 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 236 | 20250106 | 170300 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 237 | 20250106 | 170200 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 238 | 20250106 | 170100 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 239 | 20250106 | 170000 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 240 | 20250106 | 165900 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 241 | 20250106 | 165800 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 242 | 20250106 | 165700 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 15055 |
| 243 | 20250106 | 165600 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 244 | 20250106 | 165500 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 245 | 20250106 | 165400 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 246 | 20250106 | 165300 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 247 | 20250106 | 165200 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 248 | 20250106 | 165100 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 249 | 20250106 | 165000 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 250 | 20250106 | 164900 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 251 | 20250106 | 164800 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 252 | 20250106 | 164700 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 253 | 20250106 | 164600 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 254 | 20250106 | 164500 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 255 | 20250106 | 164400 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 256 | 20250106 | 164300 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 257 | 20250106 | 164200 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 258 | 20250106 | 164100 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 259 | 20250106 | 164000 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 260 | 20250106 | 163900 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 261 | 20250106 | 163800 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 262 | 20250106 | 163700 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 263 | 20250106 | 163600 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 264 | 20250106 | 163500 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 265 | 20250106 | 163400 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 266 | 20250106 | 163300 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 267 | 20250106 | 163200 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 268 | 20250106 | 163100 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 269 | 20250106 | 163000 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 270 | 20250106 | 162900 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 271 | 20250106 | 162800 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 272 | 20250106 | 162700 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 15055 |
| 273 | 20250106 | 162600 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 274 | 20250106 | 162500 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 275 | 20250106 | 162400 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 276 | 20250106 | 162300 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 277 | 20250106 | 162200 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 278 | 20250106 | 162100 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 279 | 20250106 | 162000 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 280 | 20250106 | 161900 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 281 | 20250106 | 161800 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 282 | 20250106 | 161700 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 283 | 20250106 | 161600 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 284 | 20250106 | 161500 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 285 | 20250106 | 161400 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 286 | 20250106 | 161300 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 287 | 20250106 | 161200 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 288 | 20250106 | 161100 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 289 | 20250106 | 161000 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 290 | 20250106 | 160900 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 291 | 20250106 | 160800 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 292 | 20250106 | 160700 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 293 | 20250106 | 160600 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 294 | 20250106 | 160500 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 295 | 20250106 | 160400 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 296 | 20250106 | 160300 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 297 | 20250106 | 160200 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 298 | 20250106 | 160100 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 299 | 20250106 | 160000 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 300 | 20250106 | 155900 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 301 | 20250106 | 155800 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 302 | 20250106 | 155700 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 15055 |
| 303 | 20250106 | 155600 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 304 | 20250106 | 155500 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 305 | 20250106 | 155400 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 306 | 20250106 | 155300 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 307 | 20250106 | 155200 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 308 | 20250106 | 155100 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 309 | 20250106 | 155000 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 310 | 20250106 | 154900 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 311 | 20250106 | 154800 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 312 | 20250106 | 154700 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 313 | 20250106 | 154600 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 314 | 20250106 | 154500 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 315 | 20250106 | 154400 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 316 | 20250106 | 154300 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 317 | 20250106 | 154200 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 318 | 20250106 | 154100 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 319 | 20250106 | 154000 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 320 | 20250106 | 153900 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 321 | 20250106 | 153800 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 322 | 20250106 | 153700 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 323 | 20250106 | 153600 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 324 | 20250106 | 153500 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 325 | 20250106 | 153400 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 326 | 20250106 | 153300 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 327 | 20250106 | 153200 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 328 | 20250106 | 153100 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 329 | 20250106 | 153000 | 55132818000 | 33450 | 33450 | 33450 | 33450 | 15055 |
| 330 | 20250106 | 152900 | 54629228250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 331 | 20250106 | 152800 | 54629228250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 332 | 20250106 | 152700 | 54629228250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 333 | 20250106 | 152600 | 54629228250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 334 | 20250106 | 152500 | 54629228250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 335 | 20250106 | 152400 | 54629228250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 336 | 20250106 | 152300 | 54629228250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 337 | 20250106 | 152200 | 54629228250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 338 | 20250106 | 152100 | 54629228250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 339 | 20250106 | 152000 | 54629228250 | 33350 | 33350 | 33350 | 33350 | 0 |
| 340 | 20250106 | 151900 | 54629228250 | 33350 | 33300 | 33350 | 33250 | 4871 |
| 341 | 20250106 | 151800 | 54466942750 | 33250 | 33250 | 33350 | 33250 | 2529 |
| 342 | 20250106 | 151700 | 54382729050 | 33300 | 33250 | 33350 | 33250 | 2181 |
| 343 | 20250106 | 151600 | 54310161100 | 33250 | 33250 | 33300 | 33250 | 2073 |
| 344 | 20250106 | 151500 | 54241154500 | 33250 | 33250 | 33350 | 33250 | 1149 |
| 345 | 20250106 | 151400 | 54202912500 | 33200 | 33250 | 33300 | 33200 | 3569 |
| 346 | 20250106 | 151300 | 54084269050 | 33350 | 33300 | 33350 | 33250 | 2764 |
| 347 | 20250106 | 151200 | 53992276350 | 33350 | 33300 | 33350 | 33250 | 2047 |
| 348 | 20250106 | 151100 | 53924120000 | 33250 | 33250 | 33300 | 33200 | 2059 |
| 349 | 20250106 | 151000 | 53855656000 | 33300 | 33250 | 33300 | 33200 | 2227 |
| 350 | 20250106 | 150900 | 53781611850 | 33200 | 33200 | 33250 | 33200 | 1219 |
| 351 | 20250106 | 150800 | 53741102600 | 33250 | 33250 | 33250 | 33200 | 1605 |
| 352 | 20250106 | 150700 | 53687786600 | 33200 | 33150 | 33250 | 33150 | 1614 |
| 353 | 20250106 | 150600 | 53634184500 | 33200 | 33250 | 33250 | 33150 | 8865 |
| 354 | 20250106 | 150500 | 53339889450 | 33200 | 33250 | 33250 | 33200 | 6225 |
| 355 | 20250106 | 150400 | 53133199400 | 33200 | 33200 | 33250 | 33200 | 4585 |
| 356 | 20250106 | 150300 | 52980953300 | 33200 | 33250 | 33300 | 33200 | 11153 |
| 357 | 20250106 | 150200 | 52610165150 | 33250 | 33350 | 33350 | 33250 | 14318 |
| 358 | 20250106 | 150100 | 52133486500 | 33300 | 33300 | 33350 | 33300 | 2604 |
| 359 | 20250106 | 150000 | 52046743650 | 33350 | 33350 | 33400 | 33300 | 1602 |
| 360 | 20250106 | 145900 | 51993336000 | 33350 | 33350 | 33400 | 33300 | 2246 |
| 361 | 20250106 | 145800 | 51918408450 | 33350 | 33300 | 33400 | 33300 | 3639 |
| 362 | 20250106 | 145700 | 51797057450 | 33300 | 33350 | 33350 | 33300 | 1542 |
| 363 | 20250106 | 145600 | 51745669000 | 33350 | 33350 | 33400 | 33300 | 1595 |
| 364 | 20250106 | 145500 | 51692511800 | 33350 | 33350 | 33400 | 33350 | 3454 |
| 365 | 20250106 | 145400 | 51577297850 | 33350 | 33350 | 33400 | 33300 | 2661 |
| 366 | 20250106 | 145300 | 51488543750 | 33350 | 33350 | 33350 | 33300 | 3184 |
| 367 | 20250106 | 145200 | 51382465400 | 33300 | 33400 | 33400 | 33300 | 6217 |
| 368 | 20250106 | 145100 | 51175146000 | 33350 | 33350 | 33400 | 33350 | 3022 |
| 369 | 20250106 | 145000 | 51074335700 | 33400 | 33350 | 33400 | 33350 | 1852 |
| 370 | 20250106 | 144900 | 51012549600 | 33350 | 33350 | 33400 | 33350 | 1547 |
| 371 | 20250106 | 144800 | 50960936300 | 33350 | 33400 | 33400 | 33350 | 1747 |
| 372 | 20250106 | 144700 | 50902619900 | 33400 | 33400 | 33400 | 33350 | 2539 |
| 373 | 20250106 | 144600 | 50817907200 | 33400 | 33400 | 33400 | 33350 | 717 |
| 374 | 20250106 | 144500 | 50793973150 | 33400 | 33350 | 33400 | 33350 | 1421 |
| 375 | 20250106 | 144400 | 50746548650 | 33350 | 33500 | 33500 | 33350 | 4117 |
| 376 | 20250106 | 144300 | 50608944600 | 33500 | 33500 | 33500 | 33450 | 805 |
| 377 | 20250106 | 144200 | 50581998250 | 33450 | 33450 | 33500 | 33450 | 1503 |
| 378 | 20250106 | 144100 | 50531694650 | 33450 | 33500 | 33500 | 33450 | 1637 |
| 379 | 20250106 | 144000 | 50476913850 | 33450 | 33450 | 33500 | 33450 | 1240 |
| 380 | 20250106 | 143900 | 50435416450 | 33450 | 33450 | 33500 | 33450 | 896 |
| 381 | 20250106 | 143800 | 50405425600 | 33450 | 33350 | 33500 | 33350 | 4109 |
| 382 | 20250106 | 143700 | 50268113350 | 33400 | 33350 | 33400 | 33350 | 2756 |
| 383 | 20250106 | 143600 | 50176155050 | 33350 | 33400 | 33400 | 33350 | 3093 |
| 384 | 20250106 | 143500 | 50072982300 | 33350 | 33400 | 33400 | 33350 | 1562 |
| 385 | 20250106 | 143400 | 50020826400 | 33400 | 33400 | 33450 | 33350 | 1522 |
| 386 | 20250106 | 143300 | 49970032650 | 33400 | 33350 | 33400 | 33350 | 2432 |
| 387 | 20250106 | 143200 | 49888827900 | 33400 | 33450 | 33450 | 33350 | 3432 |
| 388 | 20250106 | 143100 | 49774263750 | 33400 | 33400 | 33450 | 33400 | 2744 |
| 389 | 20250106 | 143000 | 49682565350 | 33400 | 33400 | 33450 | 33400 | 1035 |
| 390 | 20250106 | 142900 | 49647967600 | 33450 | 33450 | 33500 | 33400 | 1834 |
| 391 | 20250106 | 142800 | 49586558150 | 33500 | 33500 | 33500 | 33450 | 2307 |
| 392 | 20250106 | 142700 | 49509358250 | 33500 | 33450 | 33500 | 33450 | 1206 |
| 393 | 20250106 | 142600 | 49468988250 | 33450 | 33500 | 33500 | 33450 | 788 |
| 394 | 20250106 | 142500 | 49442611450 | 33500 | 33450 | 33500 | 33450 | 704 |
| 395 | 20250106 | 142400 | 49419040800 | 33450 | 33500 | 33500 | 33450 | 947 |
| 396 | 20250106 | 142300 | 49387334300 | 33450 | 33550 | 33550 | 33450 | 1905 |
| 397 | 20250106 | 142200 | 49323521550 | 33550 | 33500 | 33550 | 33500 | 854 |
| 398 | 20250106 | 142100 | 49294888700 | 33500 | 33550 | 33550 | 33500 | 1036 |
| 399 | 20250106 | 142000 | 49260159700 | 33550 | 33500 | 33550 | 33500 | 835 |
| 400 | 20250106 | 141900 | 49232151800 | 33550 | 33550 | 33600 | 33500 | 1309 |
| 401 | 20250106 | 141800 | 49188248400 | 33550 | 33500 | 33600 | 33500 | 1091 |
| 402 | 20250106 | 141700 | 49151646050 | 33550 | 33500 | 33600 | 33450 | 6402 |
| 403 | 20250106 | 141600 | 48937073550 | 33450 | 33450 | 33500 | 33450 | 2159 |
| 404 | 20250106 | 141500 | 48864777850 | 33450 | 33500 | 33500 | 33450 | 1741 |
| 405 | 20250106 | 141400 | 48806488200 | 33450 | 33450 | 33500 | 33350 | 1861 |
| 406 | 20250106 | 141300 | 48744250250 | 33450 | 33400 | 33500 | 33350 | 7833 |
| 407 | 20250106 | 141200 | 48482432500 | 33350 | 33400 | 33400 | 33350 | 1757 |
| 408 | 20250106 | 141100 | 48423816650 | 33400 | 33350 | 33400 | 33350 | 1607 |
| 409 | 20250106 | 141000 | 48370206750 | 33350 | 33300 | 33400 | 33300 | 2469 |
| 410 | 20250106 | 140900 | 48287902400 | 33350 | 33400 | 33400 | 33300 | 1886 |
| 411 | 20250106 | 140800 | 48225040000 | 33350 | 33350 | 33400 | 33350 | 2023 |
| 412 | 20250106 | 140700 | 48157545200 | 33350 | 33400 | 33400 | 33350 | 1883 |
| 413 | 20250106 | 140600 | 48094733250 | 33350 | 33400 | 33400 | 33350 | 1853 |
| 414 | 20250106 | 140500 | 48032907700 | 33350 | 33350 | 33400 | 33300 | 1853 |
| 415 | 20250106 | 140400 | 47971087550 | 33400 | 33400 | 33400 | 33350 | 1508 |
| 416 | 20250106 | 140300 | 47920780300 | 33350 | 33350 | 33400 | 33350 | 2518 |
| 417 | 20250106 | 140200 | 47836787650 | 33400 | 33350 | 33450 | 33350 | 2091 |
| 418 | 20250106 | 140100 | 47767006150 | 33450 | 33350 | 33450 | 33300 | 4014 |
| 419 | 20250106 | 140000 | 47633046700 | 33350 | 33400 | 33400 | 33350 | 1936 |
| 420 | 20250106 | 135900 | 47568461000 | 33350 | 33400 | 33400 | 33350 | 2971 |
| 421 | 20250106 | 135800 | 47469340600 | 33350 | 33400 | 33450 | 33350 | 4575 |
| 422 | 20250106 | 135700 | 47316603250 | 33350 | 33350 | 33400 | 33350 | 3306 |
| 423 | 20250106 | 135600 | 47206335850 | 33400 | 33400 | 33400 | 33350 | 2540 |
| 424 | 20250106 | 135500 | 47121602650 | 33400 | 33450 | 33450 | 33350 | 2699 |
| 425 | 20250106 | 135400 | 47031536200 | 33400 | 33400 | 33450 | 33400 | 932 |
| 426 | 20250106 | 135300 | 47000394100 | 33400 | 33400 | 33450 | 33400 | 1228 |
| 427 | 20250106 | 135200 | 46959358150 | 33400 | 33450 | 33450 | 33400 | 1607 |
| 428 | 20250106 | 135100 | 46905667550 | 33400 | 33400 | 33450 | 33400 | 1240 |
| 429 | 20250106 | 135000 | 46864235750 | 33450 | 33400 | 33450 | 33400 | 1017 |
| 430 | 20250106 | 134900 | 46830257000 | 33400 | 33500 | 33500 | 33350 | 2846 |
| 431 | 20250106 | 134800 | 46735133850 | 33450 | 33400 | 33500 | 33400 | 1903 |
| 432 | 20250106 | 134700 | 46671524050 | 33450 | 33350 | 33500 | 33350 | 8116 |
| 433 | 20250106 | 134600 | 46400131250 | 33400 | 33400 | 33450 | 33350 | 1901 |
| 434 | 20250106 | 134500 | 46336673100 | 33400 | 33450 | 33450 | 33350 | 1391 |
| 435 | 20250106 | 134400 | 46290207650 | 33400 | 33400 | 33450 | 33350 | 4121 |
| 436 | 20250106 | 134300 | 46152512800 | 33400 | 33400 | 33450 | 33400 | 1514 |
| 437 | 20250106 | 134200 | 46101933300 | 33400 | 33400 | 33450 | 33400 | 2874 |
| 438 | 20250106 | 134100 | 46005909700 | 33400 | 33400 | 33450 | 33400 | 887 |
| 439 | 20250106 | 134000 | 45976268900 | 33400 | 33400 | 33450 | 33400 | 1372 |
| 440 | 20250106 | 133900 | 45930436850 | 33400 | 33450 | 33450 | 33400 | 1145 |
| 441 | 20250106 | 133800 | 45892183300 | 33400 | 33400 | 33450 | 33400 | 1185 |
| 442 | 20250106 | 133700 | 45852593050 | 33450 | 33450 | 33450 | 33400 | 1369 |
| 443 | 20250106 | 133600 | 45806855800 | 33400 | 33450 | 33450 | 33400 | 972 |
| 444 | 20250106 | 133500 | 45774377800 | 33400 | 33450 | 33450 | 33400 | 1723 |
| 445 | 20250106 | 133400 | 45716810500 | 33400 | 33400 | 33450 | 33400 | 1602 |
| 446 | 20250106 | 133300 | 45663280150 | 33400 | 33450 | 33500 | 33400 | 1583 |
| 447 | 20250106 | 133200 | 45610356550 | 33450 | 33500 | 33500 | 33450 | 1753 |
| 448 | 20250106 | 133100 | 45551711450 | 33450 | 33450 | 33500 | 33450 | 1397 |
| 449 | 20250106 | 133000 | 45504954000 | 33450 | 33500 | 33500 | 33450 | 1900 |
| 450 | 20250106 | 132900 | 45441384700 | 33500 | 33450 | 33500 | 33450 | 1199 |
| 451 | 20250106 | 132800 | 45401267000 | 33450 | 33450 | 33500 | 33450 | 865 |
| 452 | 20250106 | 132700 | 45372316000 | 33450 | 33450 | 33500 | 33450 | 899 |
| 453 | 20250106 | 132600 | 45342226300 | 33500 | 33450 | 33500 | 33450 | 2944 |
| 454 | 20250106 | 132500 | 45243737950 | 33500 | 33400 | 33500 | 33400 | 3321 |
| 455 | 20250106 | 132400 | 45132663650 | 33400 | 33450 | 33450 | 33400 | 900 |
| 456 | 20250106 | 132300 | 45102587700 | 33450 | 33400 | 33450 | 33400 | 1877 |
| 457 | 20250106 | 132200 | 45039859900 | 33400 | 33400 | 33450 | 33400 | 1092 |
| 458 | 20250106 | 132100 | 45003364300 | 33400 | 33400 | 33450 | 33400 | 2727 |
| 459 | 20250106 | 132000 | 44912226350 | 33400 | 33450 | 33450 | 33400 | 1641 |
| 460 | 20250106 | 131900 | 44857382500 | 33400 | 33450 | 33450 | 33400 | 1103 |
| 461 | 20250106 | 131800 | 44820506600 | 33400 | 33450 | 33450 | 33400 | 1734 |
| 462 | 20250106 | 131700 | 44762541550 | 33450 | 33450 | 33450 | 33400 | 847 |
| 463 | 20250106 | 131600 | 44734238050 | 33400 | 33400 | 33450 | 33400 | 1588 |
| 464 | 20250106 | 131500 | 44681169850 | 33400 | 33450 | 33450 | 33400 | 802 |
| 465 | 20250106 | 131400 | 44654370100 | 33450 | 33450 | 33500 | 33400 | 1877 |
| 466 | 20250106 | 131300 | 44591586000 | 33450 | 33500 | 33500 | 33450 | 917 |
| 467 | 20250106 | 131200 | 44560896900 | 33450 | 33450 | 33500 | 33450 | 1223 |
| 468 | 20250106 | 131100 | 44519972100 | 33450 | 33450 | 33500 | 33450 | 1241 |
| 469 | 20250106 | 131000 | 44478446650 | 33500 | 33400 | 33500 | 33400 | 1026 |
| 470 | 20250106 | 130900 | 44444124050 | 33450 | 33400 | 33450 | 33400 | 1956 |
| 471 | 20250106 | 130800 | 44378732100 | 33400 | 33400 | 33450 | 33400 | 3003 |
| 472 | 20250106 | 130700 | 44278304450 | 33400 | 33400 | 33450 | 33400 | 1358 |
| 473 | 20250106 | 130600 | 44232908250 | 33400 | 33400 | 33450 | 33400 | 2949 |
| 474 | 20250106 | 130500 | 44134402350 | 33400 | 33350 | 33400 | 33350 | 1445 |
| 475 | 20250106 | 130400 | 44086166550 | 33350 | 33400 | 33400 | 33350 | 632 |
| 476 | 20250106 | 130300 | 44065078200 | 33350 | 33400 | 33450 | 33350 | 4343 |
| 477 | 20250106 | 130200 | 43920037150 | 33400 | 33450 | 33450 | 33400 | 746 |
| 478 | 20250106 | 130100 | 43895100150 | 33450 | 33500 | 33500 | 33400 | 4609 |
| 479 | 20250106 | 130000 | 43741064650 | 33450 | 33500 | 33500 | 33450 | 939 |
| 480 | 20250106 | 125900 | 43709644750 | 33500 | 33500 | 33500 | 33450 | 1836 |
| 481 | 20250106 | 125800 | 43648195800 | 33450 | 33500 | 33500 | 33450 | 1164 |
| 482 | 20250106 | 125700 | 43609257100 | 33450 | 33500 | 33500 | 33450 | 2008 |
| 483 | 20250106 | 125600 | 43542066900 | 33450 | 33450 | 33500 | 33450 | 1852 |
| 484 | 20250106 | 125500 | 43480085950 | 33500 | 33500 | 33500 | 33450 | 1609 |
| 485 | 20250106 | 125400 | 43426218400 | 33500 | 33500 | 33550 | 33500 | 1666 |
| 486 | 20250106 | 125300 | 43370398950 | 33450 | 33500 | 33550 | 33450 | 2534 |
| 487 | 20250106 | 125200 | 43285506300 | 33500 | 33500 | 33550 | 33500 | 1842 |
| 488 | 20250106 | 125100 | 43223747850 | 33550 | 33500 | 33550 | 33500 | 1087 |
| 489 | 20250106 | 125000 | 43187316950 | 33550 | 33550 | 33550 | 33500 | 705 |
| 490 | 20250106 | 124900 | 43163686400 | 33500 | 33550 | 33550 | 33500 | 1103 |
| 491 | 20250106 | 124800 | 43126706050 | 33550 | 33550 | 33550 | 33500 | 578 |
| 492 | 20250106 | 124700 | 43107328600 | 33550 | 33550 | 33550 | 33500 | 2349 |
| 493 | 20250106 | 124600 | 43028567350 | 33500 | 33500 | 33550 | 33500 | 1220 |
| 494 | 20250106 | 124500 | 42987682450 | 33500 | 33550 | 33550 | 33500 | 2013 |
| 495 | 20250106 | 124400 | 42920213800 | 33500 | 33550 | 33550 | 33500 | 495 |
| 496 | 20250106 | 124300 | 42903620850 | 33550 | 33550 | 33550 | 33500 | 792 |
| 497 | 20250106 | 124200 | 42877068400 | 33500 | 33550 | 33550 | 33500 | 907 |
| 498 | 20250106 | 124100 | 42846643750 | 33500 | 33600 | 33600 | 33500 | 492 |
| 499 | 20250106 | 124000 | 42830138750 | 33600 | 33600 | 33600 | 33550 | 2283 |
| 500 | 20250106 | 123900 | 42753519550 | 33550 | 33550 | 33600 | 33550 | 471 |
| 501 | 20250106 | 123800 | 42737700100 | 33550 | 33550 | 33600 | 33550 | 612 |
| 502 | 20250106 | 123700 | 42717151900 | 33550 | 33600 | 33600 | 33550 | 1994 |
| 503 | 20250106 | 123600 | 42650205750 | 33550 | 33600 | 33600 | 33550 | 730 |
| 504 | 20250106 | 123500 | 42625705950 | 33550 | 33600 | 33600 | 33550 | 2796 |
| 505 | 20250106 | 123400 | 42531890450 | 33550 | 33550 | 33600 | 33550 | 368 |
| 506 | 20250106 | 123300 | 42519532000 | 33550 | 33600 | 33600 | 33550 | 888 |
| 507 | 20250106 | 123200 | 42489725650 | 33600 | 33600 | 33600 | 33550 | 721 |
| 508 | 20250106 | 123100 | 42465509000 | 33600 | 33600 | 33600 | 33550 | 678 |
| 509 | 20250106 | 123000 | 42442757100 | 33600 | 33550 | 33600 | 33500 | 6356 |
| 510 | 20250106 | 122900 | 42229544750 | 33600 | 33600 | 33600 | 33550 | 1031 |
| 511 | 20250106 | 122800 | 42194916650 | 33600 | 33550 | 33600 | 33500 | 1606 |
| 512 | 20250106 | 122700 | 42141079500 | 33600 | 33550 | 33600 | 33500 | 2567 |
| 513 | 20250106 | 122600 | 42055029900 | 33600 | 33500 | 33600 | 33500 | 1298 |
| 514 | 20250106 | 122500 | 42011496850 | 33500 | 33550 | 33600 | 33500 | 3356 |
| 515 | 20250106 | 122400 | 41898900600 | 33550 | 33550 | 33600 | 33550 | 797 |
| 516 | 20250106 | 122300 | 41872150500 | 33600 | 33550 | 33600 | 33550 | 1346 |
| 517 | 20250106 | 122200 | 41826942600 | 33600 | 33700 | 33700 | 33550 | 7067 |
| 518 | 20250106 | 122100 | 41589392650 | 33700 | 33650 | 33700 | 33650 | 705 |
| 519 | 20250106 | 122000 | 41565662350 | 33650 | 33650 | 33700 | 33650 | 658 |
| 520 | 20250106 | 121900 | 41543507600 | 33650 | 33650 | 33700 | 33650 | 682 |
| 521 | 20250106 | 121800 | 41520531700 | 33700 | 33700 | 33700 | 33650 | 1163 |
| 522 | 20250106 | 121700 | 41481381600 | 33700 | 33650 | 33700 | 33650 | 658 |
| 523 | 20250106 | 121600 | 41459218650 | 33650 | 33650 | 33700 | 33650 | 443 |
| 524 | 20250106 | 121500 | 41444300800 | 33650 | 33700 | 33700 | 33650 | 830 |
| 525 | 20250106 | 121400 | 41416351000 | 33650 | 33700 | 33700 | 33650 | 617 |
| 526 | 20250106 | 121300 | 41395567650 | 33700 | 33700 | 33700 | 33650 | 2265 |
| 527 | 20250106 | 121200 | 41319267500 | 33700 | 33700 | 33700 | 33650 | 1008 |
| 528 | 20250106 | 121100 | 41285337250 | 33650 | 33700 | 33700 | 33650 | 986 |
| 529 | 20250106 | 121000 | 41252118500 | 33650 | 33700 | 33700 | 33650 | 708 |
| 530 | 20250106 | 120900 | 41228274600 | 33650 | 33650 | 33700 | 33650 | 481 |
| 531 | 20250106 | 120800 | 41212074900 | 33650 | 33650 | 33700 | 33650 | 845 |
| 532 | 20250106 | 120700 | 41183616750 | 33650 | 33700 | 33700 | 33650 | 1127 |
| 533 | 20250106 | 120600 | 41145683850 | 33650 | 33650 | 33700 | 33650 | 744 |
| 534 | 20250106 | 120500 | 41120628600 | 33700 | 33700 | 33700 | 33650 | 1179 |
| 535 | 20250106 | 120400 | 41080912650 | 33650 | 33650 | 33700 | 33650 | 493 |
| 536 | 20250106 | 120300 | 41064317600 | 33650 | 33650 | 33700 | 33600 | 1029 |
| 537 | 20250106 | 120200 | 41029669200 | 33600 | 33700 | 33700 | 33600 | 1358 |
| 538 | 20250106 | 120100 | 40983975600 | 33650 | 33550 | 33700 | 33550 | 8185 |
| 539 | 20250106 | 120000 | 40708854800 | 33550 | 33550 | 33600 | 33550 | 1010 |
| 540 | 20250106 | 115900 | 40674948250 | 33550 | 33600 | 33600 | 33550 | 671 |
| 541 | 20250106 | 115800 | 40652422750 | 33550 | 33500 | 33600 | 33500 | 2838 |
| 542 | 20250106 | 115700 | 40557203700 | 33550 | 33550 | 33600 | 33500 | 604 |
| 543 | 20250106 | 115600 | 40536946150 | 33550 | 33500 | 33600 | 33500 | 859 |
| 544 | 20250106 | 115500 | 40508137150 | 33550 | 33550 | 33600 | 33550 | 1545 |
| 545 | 20250106 | 115400 | 40456282900 | 33550 | 33550 | 33600 | 33550 | 879 |
| 546 | 20250106 | 115300 | 40426784400 | 33550 | 33600 | 33600 | 33550 | 1319 |
| 547 | 20250106 | 115200 | 40382523400 | 33550 | 33550 | 33600 | 33550 | 747 |
| 548 | 20250106 | 115100 | 40357457300 | 33550 | 33550 | 33600 | 33550 | 848 |
| 549 | 20250106 | 115000 | 40328988050 | 33600 | 33550 | 33600 | 33550 | 999 |
| 550 | 20250106 | 114900 | 40295468250 | 33600 | 33550 | 33600 | 33500 | 2781 |
| 551 | 20250106 | 114800 | 40202173850 | 33550 | 33550 | 33600 | 33550 | 798 |
| 552 | 20250106 | 114700 | 40175384450 | 33550 | 33550 | 33600 | 33550 | 541 |
| 553 | 20250106 | 114600 | 40157230550 | 33550 | 33600 | 33600 | 33550 | 2187 |
| 554 | 20250106 | 114500 | 40083787700 | 33600 | 33550 | 33600 | 33550 | 529 |
| 555 | 20250106 | 114400 | 40066025450 | 33600 | 33550 | 33600 | 33550 | 463 |
| 556 | 20250106 | 114300 | 40050474050 | 33550 | 33550 | 33600 | 33550 | 862 |
| 557 | 20250106 | 114200 | 40021543850 | 33600 | 33600 | 33600 | 33550 | 656 |
| 558 | 20250106 | 114100 | 39999511400 | 33550 | 33550 | 33600 | 33550 | 1250 |
| 559 | 20250106 | 114000 | 39957544800 | 33550 | 33600 | 33650 | 33550 | 1528 |
| 560 | 20250106 | 113900 | 39906210800 | 33600 | 33600 | 33650 | 33600 | 622 |
| 561 | 20250106 | 113800 | 39885297750 | 33600 | 33600 | 33650 | 33550 | 3486 |
| 562 | 20250106 | 113700 | 39768171950 | 33600 | 33600 | 33650 | 33600 | 1269 |
| 563 | 20250106 | 113600 | 39725521400 | 33650 | 33650 | 33650 | 33600 | 825 |
| 564 | 20250106 | 113500 | 39697778500 | 33600 | 33650 | 33700 | 33600 | 1507 |
| 565 | 20250106 | 113400 | 39647066950 | 33650 | 33650 | 33700 | 33650 | 1280 |
| 566 | 20250106 | 113300 | 39603978700 | 33700 | 33650 | 33700 | 33650 | 1004 |
| 567 | 20250106 | 113200 | 39570168700 | 33700 | 33650 | 33700 | 33650 | 1981 |
| 568 | 20250106 | 113100 | 39503471300 | 33650 | 33700 | 33750 | 33650 | 1144 |
| 569 | 20250106 | 113000 | 39464931750 | 33700 | 33700 | 33700 | 33650 | 3026 |
| 570 | 20250106 | 112900 | 39362978800 | 33700 | 33650 | 33700 | 33650 | 962 |
| 571 | 20250106 | 112800 | 39330574100 | 33700 | 33650 | 33700 | 33650 | 1060 |
| 572 | 20250106 | 112700 | 39294881200 | 33650 | 33650 | 33650 | 33600 | 1315 |
| 573 | 20250106 | 112600 | 39250643400 | 33600 | 33600 | 33650 | 33600 | 3543 |
| 574 | 20250106 | 112500 | 39131457750 | 33650 | 33650 | 33650 | 33600 | 1332 |
| 575 | 20250106 | 112400 | 39086652350 | 33650 | 33650 | 33650 | 33600 | 1380 |
| 576 | 20250106 | 112300 | 39040227550 | 33600 | 33550 | 33650 | 33550 | 5440 |
| 577 | 20250106 | 112200 | 38857450300 | 33600 | 33600 | 33600 | 33550 | 401 |
| 578 | 20250106 | 112100 | 38843985700 | 33550 | 33550 | 33600 | 33450 | 2535 |
| 579 | 20250106 | 112000 | 38758965700 | 33550 | 33450 | 33550 | 33450 | 2123 |
| 580 | 20250106 | 111900 | 38687863950 | 33500 | 33500 | 33550 | 33450 | 1567 |
| 581 | 20250106 | 111800 | 38635360700 | 33500 | 33450 | 33500 | 33450 | 2403 |
| 582 | 20250106 | 111700 | 38554916600 | 33500 | 33500 | 33550 | 33450 | 3040 |
| 583 | 20250106 | 111600 | 38453086300 | 33500 | 33550 | 33550 | 33500 | 1298 |
| 584 | 20250106 | 111500 | 38409580300 | 33500 | 33500 | 33550 | 33500 | 1805 |
| 585 | 20250106 | 111400 | 38349107300 | 33550 | 33500 | 33550 | 33500 | 1200 |
| 586 | 20250106 | 111300 | 38308879550 | 33500 | 33500 | 33550 | 33500 | 1561 |
| 587 | 20250106 | 111200 | 38256541400 | 33550 | 33500 | 33550 | 33500 | 1450 |
| 588 | 20250106 | 111100 | 38207925650 | 33500 | 33600 | 33600 | 33500 | 1075 |
| 589 | 20250106 | 111000 | 38171865300 | 33550 | 33550 | 33600 | 33550 | 672 |
| 590 | 20250106 | 110900 | 38149315400 | 33600 | 33550 | 33600 | 33550 | 2263 |
| 591 | 20250106 | 110800 | 38073296350 | 33550 | 33500 | 33650 | 33500 | 4078 |
| 592 | 20250106 | 110700 | 37936293050 | 33550 | 33600 | 33650 | 33500 | 2421 |
| 593 | 20250106 | 110600 | 37855022950 | 33600 | 33550 | 33650 | 33550 | 1839 |
| 594 | 20250106 | 110500 | 37793229700 | 33600 | 33400 | 33600 | 33400 | 3235 |
| 595 | 20250106 | 110400 | 37684793650 | 33450 | 33400 | 33450 | 33400 | 877 |
| 596 | 20250106 | 110300 | 37655476300 | 33400 | 33300 | 33450 | 33300 | 7016 |
| 597 | 20250106 | 110200 | 37421461300 | 33350 | 33400 | 33400 | 33300 | 1310 |
| 598 | 20250106 | 110100 | 37377772650 | 33350 | 33350 | 33400 | 33300 | 2388 |
| 599 | 20250106 | 110000 | 37298133900 | 33350 | 33350 | 33350 | 33300 | 3571 |
| 600 | 20250106 | 105900 | 37179179400 | 33350 | 33400 | 33400 | 33300 | 2186 |
| 601 | 20250106 | 105800 | 37106339450 | 33350 | 33350 | 33400 | 33350 | 1651 |
| 602 | 20250106 | 105700 | 37051247950 | 33350 | 33350 | 33400 | 33350 | 3735 |
| 603 | 20250106 | 105600 | 36926669350 | 33350 | 33350 | 33400 | 33350 | 855 |
| 604 | 20250106 | 105500 | 36898144050 | 33400 | 33400 | 33400 | 33350 | 1343 |
| 605 | 20250106 | 105400 | 36853309650 | 33350 | 33450 | 33450 | 33350 | 3804 |
| 606 | 20250106 | 105300 | 36726239850 | 33400 | 33400 | 33450 | 33400 | 1157 |
| 607 | 20250106 | 105200 | 36687585900 | 33400 | 33400 | 33450 | 33400 | 1787 |
| 608 | 20250106 | 105100 | 36627850100 | 33450 | 33400 | 33450 | 33400 | 3687 |
| 609 | 20250106 | 105000 | 36504692400 | 33400 | 33400 | 33450 | 33400 | 1048 |
| 610 | 20250106 | 104900 | 36469661150 | 33400 | 33400 | 33500 | 33400 | 2599 |
| 611 | 20250106 | 104800 | 36382738350 | 33450 | 33500 | 33500 | 33400 | 5311 |
| 612 | 20250106 | 104700 | 36205086300 | 33450 | 33450 | 33500 | 33450 | 2630 |
| 613 | 20250106 | 104600 | 36117098000 | 33450 | 33450 | 33500 | 33450 | 732 |
| 614 | 20250106 | 104500 | 36092605450 | 33500 | 33550 | 33550 | 33450 | 4092 |
| 615 | 20250106 | 104400 | 35955510850 | 33550 | 33500 | 33550 | 33500 | 2156 |
| 616 | 20250106 | 104300 | 35883201950 | 33550 | 33500 | 33550 | 33450 | 2032 |
| 617 | 20250106 | 104200 | 35815127050 | 33500 | 33500 | 33500 | 33450 | 4275 |
| 618 | 20250106 | 104100 | 35672029350 | 33500 | 33550 | 33600 | 33450 | 9665 |
| 619 | 20250106 | 104000 | 35348039450 | 33550 | 33500 | 33600 | 33500 | 5995 |
| 620 | 20250106 | 103900 | 35146836000 | 33550 | 33400 | 33550 | 33400 | 9640 |
| 621 | 20250106 | 103800 | 34824205900 | 33450 | 33250 | 33450 | 33250 | 4348 |
| 622 | 20250106 | 103700 | 34679213250 | 33300 | 33300 | 33350 | 33200 | 12077 |
| 623 | 20250106 | 103600 | 34277469700 | 33300 | 33300 | 33300 | 33250 | 4301 |
| 624 | 20250106 | 103500 | 34134372900 | 33300 | 33250 | 33350 | 33200 | 3546 |
| 625 | 20250106 | 103400 | 34016463600 | 33250 | 33250 | 33300 | 33200 | 4367 |
| 626 | 20250106 | 103300 | 33871275300 | 33250 | 33200 | 33250 | 33200 | 4412 |
| 627 | 20250106 | 103200 | 33724694500 | 33200 | 33200 | 33250 | 33150 | 1954 |
| 628 | 20250106 | 103100 | 33659810950 | 33150 | 33200 | 33250 | 33150 | 8816 |
| 629 | 20250106 | 103000 | 33367250300 | 33200 | 33200 | 33250 | 33100 | 5108 |
| 630 | 20250106 | 102900 | 33197840350 | 33150 | 33100 | 33200 | 33100 | 2003 |
| 631 | 20250106 | 102800 | 33131500800 | 33100 | 33100 | 33100 | 33000 | 10027 |
| 632 | 20250106 | 102700 | 32800032300 | 33050 | 33050 | 33150 | 33050 | 9595 |
| 633 | 20250106 | 102600 | 32482794150 | 33000 | 33050 | 33100 | 33000 | 5935 |
| 634 | 20250106 | 102500 | 32286673000 | 33100 | 33050 | 33100 | 33000 | 13077 |
| 635 | 20250106 | 102400 | 31854478200 | 33100 | 33150 | 33200 | 33050 | 10859 |
| 636 | 20250106 | 102300 | 31494976400 | 33200 | 33200 | 33200 | 33100 | 6260 |
| 637 | 20250106 | 102200 | 31287432850 | 33200 | 33200 | 33200 | 33150 | 4245 |
| 638 | 20250106 | 102100 | 31146665350 | 33150 | 33200 | 33250 | 33150 | 9668 |
| 639 | 20250106 | 102000 | 30825805000 | 33250 | 33150 | 33250 | 33100 | 8867 |
| 640 | 20250106 | 101900 | 30531723450 | 33150 | 33050 | 33150 | 33050 | 6174 |
| 641 | 20250106 | 101800 | 30327376750 | 33050 | 33050 | 33150 | 33000 | 10247 |
| 642 | 20250106 | 101700 | 29988669650 | 33050 | 33100 | 33150 | 33000 | 23379 |
| 643 | 20250106 | 101600 | 29216319350 | 33100 | 33050 | 33150 | 33050 | 11785 |
| 644 | 20250106 | 101500 | 28826530650 | 33050 | 33100 | 33100 | 33050 | 15761 |
| 645 | 20250106 | 101400 | 28305545650 | 33100 | 33150 | 33150 | 33050 | 12424 |
| 646 | 20250106 | 101300 | 27894270600 | 33150 | 33150 | 33200 | 33100 | 10321 |
| 647 | 20250106 | 101200 | 27552133400 | 33150 | 33300 | 33450 | 33150 | 12853 |
| 648 | 20250106 | 101100 | 27125071550 | 33350 | 33300 | 33350 | 33200 | 7985 |
| 649 | 20250106 | 101000 | 26859588600 | 33300 | 33300 | 33350 | 33250 | 5100 |
| 650 | 20250106 | 100900 | 26689818250 | 33300 | 33400 | 33500 | 33250 | 11762 |
| 651 | 20250106 | 100800 | 26297524000 | 33350 | 33300 | 33450 | 33200 | 28526 |
| 652 | 20250106 | 100700 | 25348271750 | 33250 | 33400 | 33400 | 33250 | 14318 |
| 653 | 20250106 | 100600 | 24871223550 | 33400 | 33550 | 33550 | 33350 | 14614 |
| 654 | 20250106 | 100500 | 24382596300 | 33500 | 33550 | 33550 | 33500 | 4445 |
| 655 | 20250106 | 100400 | 24233573550 | 33550 | 33750 | 33800 | 33500 | 9984 |
| 656 | 20250106 | 100300 | 23897893300 | 33750 | 33650 | 33800 | 33650 | 3940 |
| 657 | 20250106 | 100200 | 23765073900 | 33650 | 33500 | 33700 | 33500 | 8228 |
| 658 | 20250106 | 100100 | 23488610550 | 33500 | 33550 | 33600 | 33450 | 20274 |
| 659 | 20250106 | 100000 | 22809609950 | 33550 | 33600 | 33650 | 33500 | 10327 |
| 660 | 20250106 | 095900 | 22462855350 | 33650 | 33700 | 33700 | 33550 | 10079 |
| 661 | 20250106 | 095800 | 22123973250 | 33650 | 33750 | 33800 | 33650 | 11012 |
| 662 | 20250106 | 095700 | 21752770000 | 33800 | 33800 | 33800 | 33750 | 3353 |
| 663 | 20250106 | 095600 | 21639530000 | 33800 | 33900 | 33900 | 33750 | 7175 |
| 664 | 20250106 | 095500 | 21396875650 | 33900 | 33900 | 33950 | 33850 | 3042 |
| 665 | 20250106 | 095400 | 21293754050 | 33950 | 33950 | 34000 | 33850 | 4491 |
| 666 | 20250106 | 095300 | 21141420150 | 34000 | 34000 | 34000 | 33950 | 1131 |
| 667 | 20250106 | 095200 | 21102997900 | 34000 | 33950 | 34000 | 33900 | 2074 |
| 668 | 20250106 | 095100 | 21032590950 | 34000 | 33950 | 34050 | 33750 | 15767 |
| 669 | 20250106 | 095000 | 20497851300 | 33950 | 34100 | 34100 | 33950 | 14605 |
| 670 | 20250106 | 094900 | 20001270150 | 34100 | 34100 | 34150 | 34050 | 6038 |
| 671 | 20250106 | 094800 | 19795561700 | 34100 | 34200 | 34250 | 34100 | 17600 |
| 672 | 20250106 | 094700 | 19194235700 | 34200 | 34200 | 34250 | 34200 | 2361 |
| 673 | 20250106 | 094600 | 19113471950 | 34200 | 34200 | 34200 | 34150 | 3581 |
| 674 | 20250106 | 094500 | 18991047050 | 34150 | 34250 | 34300 | 34050 | 22503 |
| 675 | 20250106 | 094400 | 18222502450 | 34250 | 34300 | 34350 | 34250 | 4158 |
| 676 | 20250106 | 094300 | 18079883700 | 34300 | 34400 | 34400 | 34300 | 3747 |
| 677 | 20250106 | 094200 | 17951164100 | 34350 | 34400 | 34450 | 34350 | 5254 |
| 678 | 20250106 | 094100 | 17770490250 | 34400 | 34500 | 34550 | 34400 | 4585 |
| 679 | 20250106 | 094000 | 17612434800 | 34500 | 34550 | 34550 | 34500 | 3044 |
| 680 | 20250106 | 093900 | 17507396750 | 34550 | 34600 | 34600 | 34500 | 4604 |
| 681 | 20250106 | 093800 | 17348331300 | 34600 | 34600 | 34650 | 34550 | 3143 |
| 682 | 20250106 | 093700 | 17239598150 | 34600 | 34700 | 34700 | 34600 | 3756 |
| 683 | 20250106 | 093600 | 17109509050 | 34700 | 34450 | 34700 | 34450 | 4095 |
| 684 | 20250106 | 093500 | 16967943150 | 34450 | 34350 | 34500 | 34350 | 6864 |
| 685 | 20250106 | 093400 | 16731809000 | 34350 | 34450 | 34500 | 34350 | 11776 |
| 686 | 20250106 | 093300 | 16326746050 | 34450 | 34550 | 34650 | 34450 | 12326 |
| 687 | 20250106 | 093200 | 15901259550 | 34600 | 34700 | 34700 | 34600 | 9058 |
| 688 | 20250106 | 093100 | 15587621850 | 34650 | 34650 | 34700 | 34600 | 6096 |
| 689 | 20250106 | 093000 | 15376215650 | 34650 | 34750 | 34750 | 34600 | 11668 |
| 690 | 20250106 | 092900 | 14971949700 | 34700 | 34700 | 34750 | 34700 | 3368 |
| 691 | 20250106 | 092800 | 14855069800 | 34700 | 34700 | 34750 | 34650 | 4448 |
| 692 | 20250106 | 092700 | 14700736000 | 34700 | 34750 | 34800 | 34700 | 3906 |
| 693 | 20250106 | 092600 | 14565054450 | 34800 | 34800 | 34850 | 34750 | 3089 |
| 694 | 20250106 | 092500 | 14457564600 | 34850 | 34850 | 34850 | 34800 | 2615 |
| 695 | 20250106 | 092400 | 14366536000 | 34850 | 34750 | 34900 | 34700 | 6148 |
| 696 | 20250106 | 092300 | 14152469800 | 34750 | 34650 | 34750 | 34650 | 3543 |
| 697 | 20250106 | 092200 | 14029563700 | 34700 | 34850 | 34900 | 34600 | 26191 |
| 698 | 20250106 | 092100 | 13119290350 | 34850 | 34850 | 34900 | 34800 | 5515 |
| 699 | 20250106 | 092000 | 12927157500 | 34850 | 35000 | 35050 | 34800 | 14969 |
| 700 | 20250106 | 091900 | 12404234950 | 35000 | 35200 | 35250 | 35000 | 16411 |
| 701 | 20250106 | 091800 | 11828041950 | 35200 | 35550 | 35650 | 35150 | 16515 |
| 702 | 20250106 | 091700 | 11244244150 | 35550 | 35700 | 35750 | 35500 | 16635 |
| 703 | 20250106 | 091600 | 10650499800 | 35700 | 35500 | 35700 | 35500 | 11830 |
| 704 | 20250106 | 091500 | 10229330700 | 35500 | 35550 | 35550 | 35500 | 2619 |
| 705 | 20250106 | 091400 | 10136303500 | 35550 | 35550 | 35600 | 35450 | 7031 |
| 706 | 20250106 | 091300 | 9886315700 | 35600 | 35350 | 35600 | 35250 | 13152 |
| 707 | 20250106 | 091200 | 9420569450 | 35400 | 35350 | 35400 | 35100 | 16424 |
| 708 | 20250106 | 091100 | 8841785500 | 35350 | 35500 | 35500 | 35350 | 3215 |
| 709 | 20250106 | 091000 | 8727974650 | 35450 | 35400 | 35550 | 35200 | 18982 |
| 710 | 20250106 | 090900 | 8056928100 | 35400 | 35400 | 35450 | 35350 | 6659 |
| 711 | 20250106 | 090800 | 7821226700 | 35400 | 35350 | 35400 | 35250 | 14086 |
| 712 | 20250106 | 090700 | 7323486400 | 35400 | 35350 | 35500 | 35300 | 7104 |
| 713 | 20250106 | 090600 | 7072175250 | 35350 | 35400 | 35450 | 35250 | 16605 |
| 714 | 20250106 | 090500 | 6485371400 | 35400 | 35650 | 35750 | 35350 | 26267 |
| 715 | 20250106 | 090400 | 5551825250 | 35650 | 35650 | 35650 | 35400 | 20347 |
| 716 | 20250106 | 090300 | 4828830800 | 35600 | 35750 | 35800 | 35600 | 15043 |
| 717 | 20250106 | 090200 | 4292016500 | 35800 | 35500 | 35850 | 35450 | 34229 |
| 718 | 20250106 | 090100 | 3069546950 | 35550 | 35550 | 35600 | 35350 | 33076 |
| 719 | 20250106 | 090000 | 1895306950 | 35450 | 35150 | 35700 | 35000 | 53645 |