39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 205800 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 20821 |
| 3 | 20250108 | 205700 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 4 | 20250108 | 205600 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 5 | 20250108 | 205500 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 6 | 20250108 | 205400 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 7 | 20250108 | 205300 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 8 | 20250108 | 205200 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 9 | 20250108 | 205100 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 10 | 20250108 | 205000 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 11 | 20250108 | 204900 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 12 | 20250108 | 204800 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 13 | 20250108 | 204700 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 14 | 20250108 | 204600 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 15 | 20250108 | 204500 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 16 | 20250108 | 204400 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 17 | 20250108 | 204300 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 18 | 20250108 | 204200 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 19 | 20250108 | 204100 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 20 | 20250108 | 204000 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 21 | 20250108 | 203900 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 22 | 20250108 | 203800 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 23 | 20250108 | 203700 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 24 | 20250108 | 203600 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 25 | 20250108 | 203500 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 26 | 20250108 | 203400 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 27 | 20250108 | 203300 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 28 | 20250108 | 203200 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 29 | 20250108 | 203100 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 30 | 20250108 | 203000 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 31 | 20250108 | 202900 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 32 | 20250108 | 202800 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 20821 |
| 33 | 20250108 | 202700 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 34 | 20250108 | 202600 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 35 | 20250108 | 202500 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 36 | 20250108 | 202400 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 37 | 20250108 | 202300 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 38 | 20250108 | 202200 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 39 | 20250108 | 202100 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 40 | 20250108 | 202000 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 41 | 20250108 | 201900 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 42 | 20250108 | 201800 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 43 | 20250108 | 201700 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 44 | 20250108 | 201600 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 45 | 20250108 | 201500 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 46 | 20250108 | 201400 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 47 | 20250108 | 201300 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 48 | 20250108 | 201200 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 49 | 20250108 | 201100 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 50 | 20250108 | 201000 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 51 | 20250108 | 200900 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 52 | 20250108 | 200800 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 53 | 20250108 | 200700 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 54 | 20250108 | 200600 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 55 | 20250108 | 200500 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 56 | 20250108 | 200400 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 57 | 20250108 | 200300 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 58 | 20250108 | 200200 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 59 | 20250108 | 200100 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 60 | 20250108 | 200000 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 61 | 20250108 | 195900 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 62 | 20250108 | 195800 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 20821 |
| 63 | 20250108 | 195700 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 64 | 20250108 | 195600 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 65 | 20250108 | 195500 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 66 | 20250108 | 195400 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 67 | 20250108 | 195300 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 68 | 20250108 | 195200 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 69 | 20250108 | 195100 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 70 | 20250108 | 195000 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 71 | 20250108 | 194900 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 72 | 20250108 | 194800 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 73 | 20250108 | 194700 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 74 | 20250108 | 194600 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 75 | 20250108 | 194500 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 76 | 20250108 | 194400 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 77 | 20250108 | 194300 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 78 | 20250108 | 194200 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 79 | 20250108 | 194100 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 80 | 20250108 | 194000 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 81 | 20250108 | 193900 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 82 | 20250108 | 193800 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 83 | 20250108 | 193700 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 84 | 20250108 | 193600 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 85 | 20250108 | 193500 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 86 | 20250108 | 193400 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 87 | 20250108 | 193300 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 88 | 20250108 | 193200 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 89 | 20250108 | 193100 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 90 | 20250108 | 193000 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 91 | 20250108 | 192900 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 92 | 20250108 | 192800 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 20821 |
| 93 | 20250108 | 192700 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 94 | 20250108 | 192600 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 95 | 20250108 | 192500 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 96 | 20250108 | 192400 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 97 | 20250108 | 192300 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 98 | 20250108 | 192200 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 99 | 20250108 | 192100 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 100 | 20250108 | 192000 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 101 | 20250108 | 191900 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 102 | 20250108 | 191800 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 103 | 20250108 | 191700 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 104 | 20250108 | 191600 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 105 | 20250108 | 191500 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 106 | 20250108 | 191400 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 107 | 20250108 | 191300 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 108 | 20250108 | 191200 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 109 | 20250108 | 191100 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 110 | 20250108 | 191000 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 111 | 20250108 | 190900 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 112 | 20250108 | 190800 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 113 | 20250108 | 190700 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 114 | 20250108 | 190600 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 115 | 20250108 | 190500 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 116 | 20250108 | 190400 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 117 | 20250108 | 190300 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 118 | 20250108 | 190200 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 119 | 20250108 | 190100 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 120 | 20250108 | 190000 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 121 | 20250108 | 185900 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 122 | 20250108 | 185800 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 20821 |
| 123 | 20250108 | 185700 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 124 | 20250108 | 185600 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 125 | 20250108 | 185500 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 126 | 20250108 | 185400 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 127 | 20250108 | 185300 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 128 | 20250108 | 185200 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 129 | 20250108 | 185100 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 130 | 20250108 | 185000 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 131 | 20250108 | 184900 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 132 | 20250108 | 184800 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 133 | 20250108 | 184700 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 134 | 20250108 | 184600 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 135 | 20250108 | 184500 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 136 | 20250108 | 184400 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 137 | 20250108 | 184300 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 138 | 20250108 | 184200 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 139 | 20250108 | 184100 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 140 | 20250108 | 184000 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 141 | 20250108 | 183900 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 142 | 20250108 | 183800 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 143 | 20250108 | 183700 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 144 | 20250108 | 183600 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 145 | 20250108 | 183500 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 146 | 20250108 | 183400 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 147 | 20250108 | 183300 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 148 | 20250108 | 183200 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 149 | 20250108 | 183100 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 150 | 20250108 | 183000 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 151 | 20250108 | 182900 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 152 | 20250108 | 182800 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 20821 |
| 153 | 20250108 | 182700 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 154 | 20250108 | 182600 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 155 | 20250108 | 182500 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 156 | 20250108 | 182400 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 157 | 20250108 | 182300 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 158 | 20250108 | 182200 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 159 | 20250108 | 182100 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 160 | 20250108 | 182000 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 161 | 20250108 | 181900 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 162 | 20250108 | 181800 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 163 | 20250108 | 181700 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 164 | 20250108 | 181600 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 165 | 20250108 | 181500 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 166 | 20250108 | 181400 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 167 | 20250108 | 181300 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 168 | 20250108 | 181200 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 169 | 20250108 | 181100 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 170 | 20250108 | 181000 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 171 | 20250108 | 180900 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 172 | 20250108 | 180800 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 173 | 20250108 | 180700 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 174 | 20250108 | 180600 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 175 | 20250108 | 180500 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 176 | 20250108 | 180400 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 177 | 20250108 | 180300 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 178 | 20250108 | 180200 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 179 | 20250108 | 180100 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 180 | 20250108 | 180000 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 181 | 20250108 | 175900 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 182 | 20250108 | 175800 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 20821 |
| 183 | 20250108 | 175700 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 184 | 20250108 | 175600 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 185 | 20250108 | 175500 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 186 | 20250108 | 175400 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 187 | 20250108 | 175300 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 188 | 20250108 | 175200 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 189 | 20250108 | 175100 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 190 | 20250108 | 175000 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 191 | 20250108 | 174900 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 192 | 20250108 | 174800 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 193 | 20250108 | 174700 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 194 | 20250108 | 174600 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 195 | 20250108 | 174500 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 196 | 20250108 | 174400 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 197 | 20250108 | 174300 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 198 | 20250108 | 174200 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 199 | 20250108 | 174100 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 200 | 20250108 | 174000 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 201 | 20250108 | 173900 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 202 | 20250108 | 173800 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 203 | 20250108 | 173700 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 204 | 20250108 | 173600 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 205 | 20250108 | 173500 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 206 | 20250108 | 173400 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 207 | 20250108 | 173300 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 208 | 20250108 | 173200 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 209 | 20250108 | 173100 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 210 | 20250108 | 173000 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 211 | 20250108 | 172900 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 212 | 20250108 | 172800 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 20821 |
| 213 | 20250108 | 172700 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 214 | 20250108 | 172600 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 215 | 20250108 | 172500 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 216 | 20250108 | 172400 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 217 | 20250108 | 172300 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 218 | 20250108 | 172200 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 219 | 20250108 | 172100 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 220 | 20250108 | 172000 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 221 | 20250108 | 171900 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 222 | 20250108 | 171800 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 223 | 20250108 | 171700 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 224 | 20250108 | 171600 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 225 | 20250108 | 171500 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 226 | 20250108 | 171400 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 227 | 20250108 | 171300 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 228 | 20250108 | 171200 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 229 | 20250108 | 171100 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 230 | 20250108 | 171000 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 231 | 20250108 | 170900 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 232 | 20250108 | 170800 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 233 | 20250108 | 170700 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 234 | 20250108 | 170600 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 235 | 20250108 | 170500 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 236 | 20250108 | 170400 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 237 | 20250108 | 170300 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 238 | 20250108 | 170200 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 239 | 20250108 | 170100 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 240 | 20250108 | 170000 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 241 | 20250108 | 165900 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 242 | 20250108 | 165800 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 20821 |
| 243 | 20250108 | 165700 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 244 | 20250108 | 165600 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 245 | 20250108 | 165500 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 246 | 20250108 | 165400 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 247 | 20250108 | 165300 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 248 | 20250108 | 165200 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 249 | 20250108 | 165100 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 250 | 20250108 | 165000 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 251 | 20250108 | 164900 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 252 | 20250108 | 164800 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 253 | 20250108 | 164700 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 254 | 20250108 | 164600 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 255 | 20250108 | 164500 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 256 | 20250108 | 164400 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 257 | 20250108 | 164300 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 258 | 20250108 | 164200 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 259 | 20250108 | 164100 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 260 | 20250108 | 164000 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 261 | 20250108 | 163900 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 262 | 20250108 | 163800 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 263 | 20250108 | 163700 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 264 | 20250108 | 163600 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 265 | 20250108 | 163500 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 266 | 20250108 | 163400 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 267 | 20250108 | 163300 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 268 | 20250108 | 163200 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 269 | 20250108 | 163100 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 270 | 20250108 | 163000 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 271 | 20250108 | 162900 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 272 | 20250108 | 162800 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 20821 |
| 273 | 20250108 | 162700 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 274 | 20250108 | 162600 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 275 | 20250108 | 162500 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 276 | 20250108 | 162400 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 277 | 20250108 | 162300 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 278 | 20250108 | 162200 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 279 | 20250108 | 162100 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 280 | 20250108 | 162000 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 281 | 20250108 | 161900 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 282 | 20250108 | 161800 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 283 | 20250108 | 161700 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 284 | 20250108 | 161600 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 285 | 20250108 | 161500 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 286 | 20250108 | 161400 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 287 | 20250108 | 161300 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 288 | 20250108 | 161200 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 289 | 20250108 | 161100 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 290 | 20250108 | 161000 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 291 | 20250108 | 160900 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 292 | 20250108 | 160800 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 293 | 20250108 | 160700 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 294 | 20250108 | 160600 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 295 | 20250108 | 160500 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 296 | 20250108 | 160400 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 297 | 20250108 | 160300 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 298 | 20250108 | 160200 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 299 | 20250108 | 160100 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 300 | 20250108 | 160000 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 301 | 20250108 | 155900 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 302 | 20250108 | 155800 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 20821 |
| 303 | 20250108 | 155700 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 304 | 20250108 | 155600 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 305 | 20250108 | 155500 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 306 | 20250108 | 155400 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 307 | 20250108 | 155300 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 308 | 20250108 | 155200 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 309 | 20250108 | 155100 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 310 | 20250108 | 155000 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 311 | 20250108 | 154900 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 312 | 20250108 | 154800 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 313 | 20250108 | 154700 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 314 | 20250108 | 154600 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 315 | 20250108 | 154500 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 316 | 20250108 | 154400 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 317 | 20250108 | 154300 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 318 | 20250108 | 154200 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 319 | 20250108 | 154100 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 320 | 20250108 | 154000 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 321 | 20250108 | 153900 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 322 | 20250108 | 153800 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 323 | 20250108 | 153700 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 324 | 20250108 | 153600 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 325 | 20250108 | 153500 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 326 | 20250108 | 153400 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 327 | 20250108 | 153300 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 328 | 20250108 | 153200 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 329 | 20250108 | 153100 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 0 |
| 330 | 20250108 | 153000 | 29365185650 | 33000 | 33000 | 33000 | 33000 | 20821 |
| 331 | 20250108 | 152900 | 28678092650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 332 | 20250108 | 152800 | 28678092650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 333 | 20250108 | 152700 | 28678092650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 334 | 20250108 | 152600 | 28678092650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 335 | 20250108 | 152500 | 28678092650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 336 | 20250108 | 152400 | 28678092650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 337 | 20250108 | 152300 | 28678092650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 338 | 20250108 | 152200 | 28678092650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 339 | 20250108 | 152100 | 28678092650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 340 | 20250108 | 152000 | 28678092650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 341 | 20250108 | 151900 | 28678092650 | 33100 | 33100 | 33100 | 33050 | 6607 |
| 342 | 20250108 | 151800 | 28459602300 | 33050 | 33100 | 33150 | 33050 | 7178 |
| 343 | 20250108 | 151700 | 28222087400 | 33100 | 33100 | 33150 | 33100 | 1666 |
| 344 | 20250108 | 151600 | 28166927400 | 33150 | 33100 | 33150 | 33100 | 1705 |
| 345 | 20250108 | 151500 | 28110450300 | 33100 | 33150 | 33150 | 33100 | 2755 |
| 346 | 20250108 | 151400 | 28019204150 | 33150 | 33100 | 33200 | 33100 | 1377 |
| 347 | 20250108 | 151300 | 27973549700 | 33100 | 33100 | 33150 | 33100 | 2989 |
| 348 | 20250108 | 151200 | 27874476250 | 33100 | 33150 | 33150 | 33100 | 876 |
| 349 | 20250108 | 151100 | 27845468900 | 33100 | 33100 | 33150 | 33100 | 516 |
| 350 | 20250108 | 151000 | 27828385500 | 33150 | 33100 | 33150 | 33100 | 1187 |
| 351 | 20250108 | 150900 | 27789053550 | 33100 | 33150 | 33150 | 33100 | 539 |
| 352 | 20250108 | 150800 | 27771198600 | 33150 | 33150 | 33200 | 33100 | 1372 |
| 353 | 20250108 | 150700 | 27725718600 | 33150 | 33150 | 33200 | 33150 | 1445 |
| 354 | 20250108 | 150600 | 27677806550 | 33200 | 33200 | 33250 | 33200 | 3319 |
| 355 | 20250108 | 150500 | 27567585600 | 33200 | 33200 | 33250 | 33200 | 3110 |
| 356 | 20250108 | 150400 | 27464321000 | 33250 | 33250 | 33250 | 33200 | 1161 |
| 357 | 20250108 | 150300 | 27425720550 | 33250 | 33250 | 33300 | 33200 | 1340 |
| 358 | 20250108 | 150200 | 27381170250 | 33250 | 33200 | 33250 | 33200 | 2521 |
| 359 | 20250108 | 150100 | 27297352050 | 33200 | 33200 | 33250 | 33200 | 152 |
| 360 | 20250108 | 150000 | 27292303400 | 33200 | 33200 | 33250 | 33200 | 1252 |
| 361 | 20250108 | 145900 | 27250719050 | 33250 | 33200 | 33250 | 33200 | 198 |
| 362 | 20250108 | 145800 | 27244144450 | 33200 | 33250 | 33250 | 33200 | 530 |
| 363 | 20250108 | 145700 | 27226542400 | 33250 | 33250 | 33300 | 33250 | 2056 |
| 364 | 20250108 | 145600 | 27158165250 | 33300 | 33200 | 33300 | 33200 | 2181 |
| 365 | 20250108 | 145500 | 27085623550 | 33250 | 33250 | 33300 | 33200 | 1519 |
| 366 | 20250108 | 145400 | 27035119500 | 33200 | 33150 | 33250 | 33100 | 1989 |
| 367 | 20250108 | 145300 | 26969132800 | 33150 | 33050 | 33150 | 33050 | 2771 |
| 368 | 20250108 | 145200 | 26877409800 | 33050 | 33100 | 33100 | 33050 | 1117 |
| 369 | 20250108 | 145100 | 26840475500 | 33050 | 33100 | 33100 | 33050 | 600 |
| 370 | 20250108 | 145000 | 26820637200 | 33050 | 33050 | 33100 | 33050 | 845 |
| 371 | 20250108 | 144900 | 26792688750 | 33050 | 33050 | 33100 | 33050 | 259 |
| 372 | 20250108 | 144800 | 26784128500 | 33100 | 33000 | 33100 | 33000 | 1594 |
| 373 | 20250108 | 144700 | 26731438600 | 33000 | 33000 | 33050 | 33000 | 1051 |
| 374 | 20250108 | 144600 | 26696720200 | 33050 | 33050 | 33050 | 33000 | 1606 |
| 375 | 20250108 | 144500 | 26643683550 | 33050 | 33000 | 33050 | 33000 | 2551 |
| 376 | 20250108 | 144400 | 26559396200 | 33000 | 33000 | 33050 | 33000 | 1171 |
| 377 | 20250108 | 144300 | 26520748800 | 33000 | 33050 | 33050 | 33000 | 2000 |
| 378 | 20250108 | 144200 | 26454714700 | 33050 | 33000 | 33050 | 33000 | 342 |
| 379 | 20250108 | 144100 | 26443423600 | 33000 | 33000 | 33050 | 33000 | 706 |
| 380 | 20250108 | 144000 | 26420114950 | 33050 | 33050 | 33050 | 33000 | 384 |
| 381 | 20250108 | 143900 | 26407434850 | 33000 | 33050 | 33050 | 33000 | 382 |
| 382 | 20250108 | 143800 | 26394815900 | 33000 | 33000 | 33050 | 33000 | 3061 |
| 383 | 20250108 | 143700 | 26293758650 | 33050 | 33050 | 33050 | 33000 | 2254 |
| 384 | 20250108 | 143600 | 26219346700 | 33000 | 33050 | 33100 | 33000 | 2195 |
| 385 | 20250108 | 143500 | 26146836650 | 33050 | 33050 | 33100 | 33050 | 9877 |
| 386 | 20250108 | 143400 | 25820386100 | 33100 | 33100 | 33100 | 33050 | 3280 |
| 387 | 20250108 | 143300 | 25711976500 | 33100 | 33100 | 33100 | 33050 | 1252 |
| 388 | 20250108 | 143200 | 25670585200 | 33050 | 33050 | 33100 | 33050 | 463 |
| 389 | 20250108 | 143100 | 25655269900 | 33100 | 33100 | 33150 | 33100 | 2554 |
| 390 | 20250108 | 143000 | 25570731800 | 33100 | 33100 | 33150 | 33100 | 668 |
| 391 | 20250108 | 142900 | 25548607850 | 33100 | 33050 | 33100 | 33050 | 2041 |
| 392 | 20250108 | 142800 | 25481066200 | 33050 | 33050 | 33100 | 33050 | 4807 |
| 393 | 20250108 | 142700 | 25322081050 | 33050 | 33050 | 33100 | 33050 | 466 |
| 394 | 20250108 | 142600 | 25306673600 | 33100 | 33050 | 33100 | 33050 | 629 |
| 395 | 20250108 | 142500 | 25285881100 | 33100 | 33050 | 33100 | 33050 | 510 |
| 396 | 20250108 | 142400 | 25269010950 | 33100 | 33050 | 33100 | 33050 | 466 |
| 397 | 20250108 | 142300 | 25253599200 | 33050 | 33050 | 33100 | 33050 | 1643 |
| 398 | 20250108 | 142200 | 25199284800 | 33100 | 33100 | 33100 | 33050 | 855 |
| 399 | 20250108 | 142100 | 25171004150 | 33050 | 33050 | 33100 | 33050 | 2106 |
| 400 | 20250108 | 142000 | 25101382450 | 33050 | 33050 | 33100 | 33050 | 508 |
| 401 | 20250108 | 141900 | 25084583900 | 33100 | 33100 | 33150 | 33050 | 12309 |
| 402 | 20250108 | 141800 | 24677168750 | 33100 | 33100 | 33150 | 33100 | 997 |
| 403 | 20250108 | 141700 | 24644149550 | 33100 | 33100 | 33150 | 33100 | 2600 |
| 404 | 20250108 | 141600 | 24557978000 | 33150 | 33100 | 33150 | 33100 | 616 |
| 405 | 20250108 | 141500 | 24537584000 | 33100 | 33100 | 33150 | 33100 | 476 |
| 406 | 20250108 | 141400 | 24521818500 | 33100 | 33150 | 33200 | 33100 | 2430 |
| 407 | 20250108 | 141300 | 24441340750 | 33150 | 33100 | 33200 | 33100 | 531 |
| 408 | 20250108 | 141200 | 24423736550 | 33150 | 33100 | 33150 | 33100 | 1388 |
| 409 | 20250108 | 141100 | 24377756150 | 33100 | 33100 | 33150 | 33100 | 450 |
| 410 | 20250108 | 141000 | 24362847150 | 33150 | 33150 | 33200 | 33100 | 2460 |
| 411 | 20250108 | 140900 | 24281299700 | 33150 | 33150 | 33200 | 33150 | 392 |
| 412 | 20250108 | 140800 | 24268292400 | 33150 | 33150 | 33200 | 33150 | 332 |
| 413 | 20250108 | 140700 | 24257278800 | 33200 | 33150 | 33200 | 33150 | 739 |
| 414 | 20250108 | 140600 | 24232778400 | 33150 | 33150 | 33200 | 33100 | 1174 |
| 415 | 20250108 | 140500 | 24193859700 | 33150 | 33100 | 33150 | 33100 | 2282 |
| 416 | 20250108 | 140400 | 24118300250 | 33100 | 33100 | 33150 | 33100 | 1031 |
| 417 | 20250108 | 140300 | 24084158100 | 33100 | 33150 | 33150 | 33100 | 201 |
| 418 | 20250108 | 140200 | 24077501950 | 33100 | 33100 | 33150 | 33100 | 1813 |
| 419 | 20250108 | 140100 | 24017459600 | 33150 | 33100 | 33150 | 33100 | 5404 |
| 420 | 20250108 | 140000 | 23838544750 | 33100 | 33100 | 33150 | 33100 | 1318 |
| 421 | 20250108 | 135900 | 23794897500 | 33100 | 33150 | 33200 | 33100 | 11556 |
| 422 | 20250108 | 135800 | 23411850050 | 33200 | 33150 | 33200 | 33150 | 1262 |
| 423 | 20250108 | 135700 | 23369960300 | 33150 | 33150 | 33200 | 33150 | 880 |
| 424 | 20250108 | 135600 | 23340775450 | 33150 | 33200 | 33250 | 33150 | 4769 |
| 425 | 20250108 | 135500 | 23182450200 | 33200 | 33250 | 33300 | 33200 | 6405 |
| 426 | 20250108 | 135400 | 22969574650 | 33250 | 33250 | 33300 | 33250 | 167 |
| 427 | 20250108 | 135300 | 22964020550 | 33250 | 33250 | 33300 | 33250 | 761 |
| 428 | 20250108 | 135200 | 22938712850 | 33250 | 33250 | 33300 | 33250 | 512 |
| 429 | 20250108 | 135100 | 22921687850 | 33250 | 33250 | 33300 | 33250 | 232 |
| 430 | 20250108 | 135000 | 22913972100 | 33250 | 33250 | 33300 | 33250 | 261 |
| 431 | 20250108 | 134900 | 22905290700 | 33250 | 33250 | 33300 | 33250 | 350 |
| 432 | 20250108 | 134800 | 22893646650 | 33250 | 33250 | 33300 | 33250 | 461 |
| 433 | 20250108 | 134700 | 22878301750 | 33250 | 33250 | 33300 | 33250 | 372 |
| 434 | 20250108 | 134600 | 22865928400 | 33250 | 33250 | 33300 | 33250 | 482 |
| 435 | 20250108 | 134500 | 22849892750 | 33250 | 33250 | 33300 | 33250 | 738 |
| 436 | 20250108 | 134400 | 22825346750 | 33250 | 33250 | 33300 | 33200 | 1639 |
| 437 | 20250108 | 134300 | 22770848850 | 33250 | 33250 | 33300 | 33250 | 466 |
| 438 | 20250108 | 134200 | 22755339550 | 33250 | 33250 | 33300 | 33250 | 2465 |
| 439 | 20250108 | 134100 | 22673376750 | 33250 | 33200 | 33300 | 33200 | 2755 |
| 440 | 20250108 | 134000 | 22581791250 | 33200 | 33250 | 33250 | 33200 | 466 |
| 441 | 20250108 | 133900 | 22566313750 | 33200 | 33200 | 33250 | 33200 | 173 |
| 442 | 20250108 | 133800 | 22560567400 | 33200 | 33200 | 33250 | 33200 | 120 |
| 443 | 20250108 | 133700 | 22556582200 | 33200 | 33250 | 33250 | 33200 | 548 |
| 444 | 20250108 | 133600 | 22538386500 | 33250 | 33250 | 33250 | 33200 | 150 |
| 445 | 20250108 | 133500 | 22533403950 | 33200 | 33200 | 33250 | 33200 | 447 |
| 446 | 20250108 | 133400 | 22518560350 | 33200 | 33200 | 33250 | 33200 | 362 |
| 447 | 20250108 | 133300 | 22506541100 | 33200 | 33250 | 33250 | 33200 | 211 |
| 448 | 20250108 | 133200 | 22499532850 | 33200 | 33200 | 33250 | 33200 | 224 |
| 449 | 20250108 | 133100 | 22492091500 | 33200 | 33250 | 33250 | 33200 | 164 |
| 450 | 20250108 | 133000 | 22486645850 | 33200 | 33200 | 33250 | 33150 | 215 |
| 451 | 20250108 | 132900 | 22479507400 | 33200 | 33200 | 33250 | 33150 | 1491 |
| 452 | 20250108 | 132800 | 22430052150 | 33200 | 33150 | 33200 | 33150 | 1495 |
| 453 | 20250108 | 132700 | 22380421200 | 33200 | 33200 | 33200 | 33150 | 2373 |
| 454 | 20250108 | 132600 | 22301656900 | 33150 | 33200 | 33200 | 33150 | 2074 |
| 455 | 20250108 | 132500 | 22232806050 | 33200 | 33200 | 33250 | 33200 | 2332 |
| 456 | 20250108 | 132400 | 22155380600 | 33200 | 33200 | 33250 | 33200 | 1628 |
| 457 | 20250108 | 132300 | 22101299500 | 33200 | 33200 | 33250 | 33200 | 1097 |
| 458 | 20250108 | 132200 | 22064872100 | 33250 | 33200 | 33250 | 33200 | 2875 |
| 459 | 20250108 | 132100 | 21969417400 | 33200 | 33200 | 33250 | 33200 | 5612 |
| 460 | 20250108 | 132000 | 21783096300 | 33250 | 33200 | 33250 | 33200 | 968 |
| 461 | 20250108 | 131900 | 21750943450 | 33250 | 33250 | 33250 | 33200 | 347 |
| 462 | 20250108 | 131800 | 21739413400 | 33250 | 33200 | 33250 | 33200 | 126 |
| 463 | 20250108 | 131700 | 21735224900 | 33250 | 33250 | 33300 | 33200 | 801 |
| 464 | 20250108 | 131600 | 21708590650 | 33250 | 33250 | 33300 | 33250 | 709 |
| 465 | 20250108 | 131500 | 21685015250 | 33250 | 33250 | 33300 | 33250 | 590 |
| 466 | 20250108 | 131400 | 21665388800 | 33250 | 33250 | 33300 | 33250 | 1509 |
| 467 | 20250108 | 131300 | 21615213400 | 33300 | 33250 | 33300 | 33250 | 211 |
| 468 | 20250108 | 131200 | 21608194500 | 33300 | 33250 | 33300 | 33250 | 162 |
| 469 | 20250108 | 131100 | 21602806150 | 33250 | 33300 | 33350 | 33250 | 1197 |
| 470 | 20250108 | 131000 | 21562949700 | 33300 | 33300 | 33350 | 33300 | 198 |
| 471 | 20250108 | 130900 | 21556354350 | 33300 | 33300 | 33350 | 33300 | 96 |
| 472 | 20250108 | 130800 | 21553155200 | 33300 | 33250 | 33350 | 33250 | 440 |
| 473 | 20250108 | 130700 | 21538507150 | 33250 | 33250 | 33300 | 33250 | 2861 |
| 474 | 20250108 | 130600 | 21443292700 | 33250 | 33250 | 33300 | 33250 | 1389 |
| 475 | 20250108 | 130500 | 21397103800 | 33250 | 33250 | 33300 | 33250 | 352 |
| 476 | 20250108 | 130400 | 21385397600 | 33250 | 33250 | 33300 | 33250 | 209 |
| 477 | 20250108 | 130300 | 21378446150 | 33250 | 33250 | 33300 | 33250 | 680 |
| 478 | 20250108 | 130200 | 21355834900 | 33250 | 33250 | 33300 | 33250 | 176 |
| 479 | 20250108 | 130100 | 21349981100 | 33250 | 33350 | 33350 | 33250 | 1844 |
| 480 | 20250108 | 130000 | 21288624300 | 33300 | 33300 | 33350 | 33300 | 1923 |
| 481 | 20250108 | 125900 | 21224587100 | 33300 | 33300 | 33350 | 33300 | 145 |
| 482 | 20250108 | 125800 | 21219757350 | 33300 | 33300 | 33350 | 33300 | 2319 |
| 483 | 20250108 | 125700 | 21142483600 | 33300 | 33400 | 33400 | 33300 | 3400 |
| 484 | 20250108 | 125600 | 21029103650 | 33350 | 33350 | 33400 | 33350 | 654 |
| 485 | 20250108 | 125500 | 21007279200 | 33350 | 33350 | 33400 | 33350 | 1476 |
| 486 | 20250108 | 125400 | 20958053150 | 33350 | 33400 | 33400 | 33350 | 257 |
| 487 | 20250108 | 125300 | 20949472200 | 33400 | 33350 | 33400 | 33350 | 398 |
| 488 | 20250108 | 125200 | 20936193900 | 33350 | 33300 | 33350 | 33300 | 1240 |
| 489 | 20250108 | 125100 | 20894845500 | 33300 | 33350 | 33350 | 33300 | 253 |
| 490 | 20250108 | 125000 | 20886418000 | 33300 | 33250 | 33350 | 33250 | 1143 |
| 491 | 20250108 | 124900 | 20848373250 | 33250 | 33200 | 33300 | 33200 | 579 |
| 492 | 20250108 | 124800 | 20829127450 | 33200 | 33200 | 33250 | 33200 | 625 |
| 493 | 20250108 | 124700 | 20808350150 | 33200 | 33200 | 33250 | 33200 | 381 |
| 494 | 20250108 | 124600 | 20795693200 | 33200 | 33200 | 33250 | 33200 | 344 |
| 495 | 20250108 | 124500 | 20784269650 | 33250 | 33250 | 33250 | 33200 | 410 |
| 496 | 20250108 | 124400 | 20770641700 | 33200 | 33200 | 33250 | 33200 | 179 |
| 497 | 20250108 | 124300 | 20764694900 | 33250 | 33200 | 33250 | 33200 | 1635 |
| 498 | 20250108 | 124200 | 20710383950 | 33200 | 33250 | 33250 | 33200 | 560 |
| 499 | 20250108 | 124100 | 20691790700 | 33200 | 33200 | 33250 | 33200 | 225 |
| 500 | 20250108 | 124000 | 20684318250 | 33200 | 33200 | 33250 | 33200 | 393 |
| 501 | 20250108 | 123900 | 20671269900 | 33200 | 33200 | 33250 | 33200 | 322 |
| 502 | 20250108 | 123800 | 20660577900 | 33200 | 33250 | 33250 | 33200 | 134 |
| 503 | 20250108 | 123700 | 20656127850 | 33200 | 33200 | 33250 | 33150 | 275 |
| 504 | 20250108 | 123600 | 20646998550 | 33200 | 33200 | 33250 | 33150 | 584 |
| 505 | 20250108 | 123500 | 20627611350 | 33150 | 33200 | 33250 | 33150 | 4203 |
| 506 | 20250108 | 123400 | 20488108150 | 33250 | 33200 | 33250 | 33200 | 228 |
| 507 | 20250108 | 123300 | 20480533450 | 33200 | 33250 | 33250 | 33200 | 458 |
| 508 | 20250108 | 123200 | 20465325500 | 33250 | 33200 | 33250 | 33200 | 811 |
| 509 | 20250108 | 123100 | 20438394600 | 33200 | 33200 | 33250 | 33200 | 168 |
| 510 | 20250108 | 123000 | 20432815400 | 33200 | 33250 | 33250 | 33200 | 887 |
| 511 | 20250108 | 122900 | 20403365500 | 33250 | 33250 | 33250 | 33200 | 292 |
| 512 | 20250108 | 122800 | 20393666500 | 33250 | 33250 | 33250 | 33200 | 486 |
| 513 | 20250108 | 122700 | 20377526100 | 33200 | 33200 | 33250 | 33200 | 337 |
| 514 | 20250108 | 122600 | 20366334900 | 33200 | 33200 | 33250 | 33200 | 467 |
| 515 | 20250108 | 122500 | 20350829400 | 33200 | 33200 | 33200 | 33200 | 408 |
| 516 | 20250108 | 122400 | 20337283800 | 33200 | 33250 | 33250 | 33150 | 819 |
| 517 | 20250108 | 122300 | 20310118300 | 33200 | 33250 | 33250 | 33150 | 569 |
| 518 | 20250108 | 122200 | 20291230650 | 33250 | 33200 | 33250 | 33200 | 483 |
| 519 | 20250108 | 122100 | 20275195000 | 33200 | 33150 | 33250 | 33150 | 2065 |
| 520 | 20250108 | 122000 | 20206637850 | 33150 | 33250 | 33250 | 33150 | 8586 |
| 521 | 20250108 | 121900 | 19921590550 | 33250 | 33250 | 33300 | 33250 | 989 |
| 522 | 20250108 | 121800 | 19888703800 | 33250 | 33250 | 33250 | 33250 | 137 |
| 523 | 20250108 | 121700 | 19884148550 | 33250 | 33300 | 33300 | 33200 | 224 |
| 524 | 20250108 | 121600 | 19876699950 | 33250 | 33200 | 33250 | 33200 | 234 |
| 525 | 20250108 | 121500 | 19868922450 | 33250 | 33300 | 33300 | 33200 | 824 |
| 526 | 20250108 | 121400 | 19841535400 | 33250 | 33250 | 33250 | 33200 | 484 |
| 527 | 20250108 | 121300 | 19825442700 | 33250 | 33250 | 33250 | 33250 | 1290 |
| 528 | 20250108 | 121200 | 19782550200 | 33300 | 33250 | 33300 | 33250 | 3102 |
| 529 | 20250108 | 121100 | 19679408250 | 33250 | 33250 | 33300 | 33250 | 1314 |
| 530 | 20250108 | 121000 | 19635686300 | 33300 | 33300 | 33350 | 33250 | 671 |
| 531 | 20250108 | 120900 | 19613347050 | 33300 | 33250 | 33300 | 33250 | 734 |
| 532 | 20250108 | 120800 | 19588906550 | 33250 | 33250 | 33300 | 33250 | 105 |
| 533 | 20250108 | 120700 | 19585414900 | 33250 | 33200 | 33300 | 33200 | 1167 |
| 534 | 20250108 | 120600 | 19546615450 | 33200 | 33200 | 33250 | 33200 | 123 |
| 535 | 20250108 | 120500 | 19542528900 | 33200 | 33200 | 33250 | 33200 | 212 |
| 536 | 20250108 | 120400 | 19535487400 | 33200 | 33250 | 33250 | 33200 | 540 |
| 537 | 20250108 | 120300 | 19517553750 | 33250 | 33200 | 33250 | 33200 | 592 |
| 538 | 20250108 | 120200 | 19497886700 | 33250 | 33200 | 33250 | 33200 | 171 |
| 539 | 20250108 | 120100 | 19492208000 | 33200 | 33250 | 33250 | 33200 | 499 |
| 540 | 20250108 | 120000 | 19475628300 | 33200 | 33250 | 33250 | 33200 | 217 |
| 541 | 20250108 | 115900 | 19468418750 | 33200 | 33250 | 33250 | 33200 | 345 |
| 542 | 20250108 | 115800 | 19456953000 | 33250 | 33250 | 33250 | 33200 | 1400 |
| 543 | 20250108 | 115700 | 19410436300 | 33200 | 33200 | 33200 | 33150 | 665 |
| 544 | 20250108 | 115600 | 19388362550 | 33200 | 33150 | 33200 | 33150 | 432 |
| 545 | 20250108 | 115500 | 19374039850 | 33150 | 33150 | 33200 | 33150 | 524 |
| 546 | 20250108 | 115400 | 19356663750 | 33150 | 33150 | 33200 | 33150 | 4456 |
| 547 | 20250108 | 115300 | 19208943350 | 33150 | 33200 | 33200 | 33150 | 1137 |
| 548 | 20250108 | 115200 | 19171236550 | 33150 | 33150 | 33200 | 33150 | 993 |
| 549 | 20250108 | 115100 | 19138285750 | 33150 | 33150 | 33200 | 33150 | 1119 |
| 550 | 20250108 | 115000 | 19101190350 | 33150 | 33150 | 33200 | 33150 | 751 |
| 551 | 20250108 | 114900 | 19076272450 | 33150 | 33150 | 33150 | 33100 | 568 |
| 552 | 20250108 | 114800 | 19057445050 | 33150 | 33150 | 33150 | 33100 | 3001 |
| 553 | 20250108 | 114700 | 18958093550 | 33150 | 33200 | 33200 | 33100 | 4104 |
| 554 | 20250108 | 114600 | 18822146000 | 33150 | 33200 | 33200 | 33150 | 11128 |
| 555 | 20250108 | 114500 | 18453214200 | 33200 | 33250 | 33300 | 33150 | 4933 |
| 556 | 20250108 | 114400 | 18289433050 | 33300 | 33300 | 33300 | 33200 | 4244 |
| 557 | 20250108 | 114300 | 18148336800 | 33300 | 33350 | 33350 | 33250 | 1953 |
| 558 | 20250108 | 114200 | 18083297650 | 33350 | 33300 | 33350 | 33250 | 1007 |
| 559 | 20250108 | 114100 | 18049762650 | 33250 | 33200 | 33250 | 33200 | 584 |
| 560 | 20250108 | 114000 | 18030352500 | 33250 | 33200 | 33250 | 33200 | 3737 |
| 561 | 20250108 | 113900 | 17906276600 | 33200 | 33200 | 33250 | 33200 | 1366 |
| 562 | 20250108 | 113800 | 17860924300 | 33250 | 33200 | 33250 | 33200 | 7029 |
| 563 | 20250108 | 113700 | 17627529300 | 33200 | 33300 | 33300 | 33200 | 20359 |
| 564 | 20250108 | 113600 | 16950469250 | 33250 | 33300 | 33300 | 33250 | 8218 |
| 565 | 20250108 | 113500 | 16676816250 | 33300 | 33350 | 33350 | 33300 | 1654 |
| 566 | 20250108 | 113400 | 16621720350 | 33300 | 33350 | 33400 | 33300 | 7158 |
| 567 | 20250108 | 113300 | 16383173150 | 33350 | 33350 | 33400 | 33300 | 469 |
| 568 | 20250108 | 113200 | 16367533750 | 33350 | 33350 | 33400 | 33350 | 9179 |
| 569 | 20250108 | 113100 | 16061414050 | 33350 | 33400 | 33400 | 33350 | 5503 |
| 570 | 20250108 | 113000 | 15877660550 | 33400 | 33450 | 33500 | 33400 | 235 |
| 571 | 20250108 | 112900 | 15869807150 | 33400 | 33450 | 33450 | 33350 | 3903 |
| 572 | 20250108 | 112800 | 15739421550 | 33450 | 33450 | 33500 | 33400 | 8298 |
| 573 | 20250108 | 112700 | 15462254850 | 33400 | 33500 | 33500 | 33400 | 7738 |
| 574 | 20250108 | 112600 | 15203404300 | 33500 | 33500 | 33550 | 33500 | 2129 |
| 575 | 20250108 | 112500 | 15132082500 | 33500 | 33500 | 33550 | 33500 | 7346 |
| 576 | 20250108 | 112400 | 14885988150 | 33550 | 33500 | 33550 | 33500 | 3199 |
| 577 | 20250108 | 112300 | 14778668800 | 33500 | 33500 | 33550 | 33500 | 3243 |
| 578 | 20250108 | 112200 | 14669871400 | 33550 | 33600 | 33650 | 33500 | 7605 |
| 579 | 20250108 | 112100 | 14414685600 | 33600 | 33650 | 33650 | 33600 | 266 |
| 580 | 20250108 | 112000 | 14405747600 | 33600 | 33600 | 33600 | 33550 | 414 |
| 581 | 20250108 | 111900 | 14391837900 | 33600 | 33550 | 33600 | 33550 | 339 |
| 582 | 20250108 | 111800 | 14380454200 | 33550 | 33550 | 33600 | 33550 | 74 |
| 583 | 20250108 | 111700 | 14377968650 | 33550 | 33600 | 33650 | 33550 | 1966 |
| 584 | 20250108 | 111600 | 14311912750 | 33600 | 33600 | 33650 | 33600 | 526 |
| 585 | 20250108 | 111500 | 14294232900 | 33600 | 33550 | 33600 | 33550 | 257 |
| 586 | 20250108 | 111400 | 14285597900 | 33600 | 33600 | 33600 | 33550 | 1540 |
| 587 | 20250108 | 111300 | 14233856550 | 33550 | 33550 | 33600 | 33550 | 345 |
| 588 | 20250108 | 111200 | 14222281700 | 33550 | 33550 | 33600 | 33550 | 380 |
| 589 | 20250108 | 111100 | 14209532650 | 33550 | 33500 | 33550 | 33500 | 184 |
| 590 | 20250108 | 111000 | 14203364600 | 33500 | 33500 | 33600 | 33500 | 882 |
| 591 | 20250108 | 110900 | 14173746950 | 33550 | 33500 | 33550 | 33500 | 406 |
| 592 | 20250108 | 110800 | 14160128050 | 33550 | 33550 | 33550 | 33500 | 1678 |
| 593 | 20250108 | 110700 | 14103859300 | 33500 | 33500 | 33500 | 33450 | 449 |
| 594 | 20250108 | 110600 | 14088825650 | 33500 | 33400 | 33500 | 33400 | 312 |
| 595 | 20250108 | 110500 | 14078391250 | 33400 | 33400 | 33400 | 33400 | 250 |
| 596 | 20250108 | 110400 | 14070041250 | 33400 | 33400 | 33450 | 33400 | 362 |
| 597 | 20250108 | 110300 | 14057950400 | 33400 | 33350 | 33450 | 33350 | 725 |
| 598 | 20250108 | 110200 | 14033735900 | 33400 | 33400 | 33400 | 33350 | 3401 |
| 599 | 20250108 | 110100 | 13920165800 | 33400 | 33450 | 33450 | 33400 | 623 |
| 600 | 20250108 | 110000 | 13899345550 | 33400 | 33450 | 33450 | 33400 | 1081 |
| 601 | 20250108 | 105900 | 13863217550 | 33450 | 33400 | 33450 | 33350 | 1802 |
| 602 | 20250108 | 105800 | 13803002550 | 33350 | 33400 | 33400 | 33350 | 303 |
| 603 | 20250108 | 105700 | 13792890350 | 33400 | 33400 | 33400 | 33350 | 642 |
| 604 | 20250108 | 105600 | 13771473250 | 33350 | 33400 | 33400 | 33350 | 613 |
| 605 | 20250108 | 105500 | 13751017100 | 33400 | 33400 | 33450 | 33350 | 5578 |
| 606 | 20250108 | 105400 | 13564736250 | 33450 | 33400 | 33450 | 33400 | 624 |
| 607 | 20250108 | 105300 | 13543884750 | 33400 | 33400 | 33450 | 33400 | 1431 |
| 608 | 20250108 | 105200 | 13496085300 | 33400 | 33500 | 33500 | 33400 | 6418 |
| 609 | 20250108 | 105100 | 13281431100 | 33450 | 33500 | 33500 | 33450 | 1043 |
| 610 | 20250108 | 105000 | 13246536400 | 33500 | 33500 | 33500 | 33450 | 793 |
| 611 | 20250108 | 104900 | 13219999150 | 33500 | 33500 | 33500 | 33450 | 305 |
| 612 | 20250108 | 104800 | 13209793700 | 33500 | 33550 | 33550 | 33450 | 1386 |
| 613 | 20250108 | 104700 | 13163376100 | 33550 | 33500 | 33550 | 33500 | 3780 |
| 614 | 20250108 | 104600 | 13036743300 | 33550 | 33600 | 33650 | 33550 | 2872 |
| 615 | 20250108 | 104500 | 12940267850 | 33550 | 33550 | 33600 | 33550 | 3398 |
| 616 | 20250108 | 104400 | 12826184100 | 33600 | 33550 | 33600 | 33500 | 2403 |
| 617 | 20250108 | 104300 | 12745564300 | 33500 | 33500 | 33600 | 33500 | 2701 |
| 618 | 20250108 | 104200 | 12654956300 | 33550 | 33500 | 33550 | 33500 | 648 |
| 619 | 20250108 | 104100 | 12633244850 | 33500 | 33550 | 33550 | 33500 | 3704 |
| 620 | 20250108 | 104000 | 12509158600 | 33500 | 33550 | 33550 | 33500 | 1371 |
| 621 | 20250108 | 103900 | 12463220900 | 33500 | 33550 | 33550 | 33500 | 948 |
| 622 | 20250108 | 103800 | 12431461000 | 33550 | 33600 | 33600 | 33500 | 2199 |
| 623 | 20250108 | 103700 | 12357699900 | 33600 | 33550 | 33600 | 33500 | 528 |
| 624 | 20250108 | 103600 | 12340000300 | 33550 | 33600 | 33600 | 33550 | 2733 |
| 625 | 20250108 | 103500 | 12248306350 | 33550 | 33500 | 33600 | 33500 | 452 |
| 626 | 20250108 | 103400 | 12233141000 | 33500 | 33500 | 33550 | 33450 | 1833 |
| 627 | 20250108 | 103300 | 12171706900 | 33500 | 33450 | 33550 | 33450 | 1451 |
| 628 | 20250108 | 103200 | 12123099700 | 33450 | 33500 | 33550 | 33450 | 416 |
| 629 | 20250108 | 103100 | 12109178150 | 33550 | 33550 | 33600 | 33450 | 1746 |
| 630 | 20250108 | 103000 | 12050686500 | 33600 | 33550 | 33600 | 33500 | 2012 |
| 631 | 20250108 | 102900 | 11983192550 | 33550 | 33550 | 33600 | 33500 | 1930 |
| 632 | 20250108 | 102800 | 11918448400 | 33550 | 33500 | 33650 | 33500 | 1480 |
| 633 | 20250108 | 102700 | 11868729050 | 33550 | 33500 | 33550 | 33500 | 2037 |
| 634 | 20250108 | 102600 | 11800415150 | 33500 | 33550 | 33600 | 33500 | 418 |
| 635 | 20250108 | 102500 | 11786390950 | 33550 | 33550 | 33550 | 33500 | 2123 |
| 636 | 20250108 | 102400 | 11715168200 | 33550 | 33550 | 33600 | 33500 | 482 |
| 637 | 20250108 | 102300 | 11698999250 | 33550 | 33550 | 33550 | 33500 | 360 |
| 638 | 20250108 | 102200 | 11686928150 | 33550 | 33450 | 33550 | 33450 | 701 |
| 639 | 20250108 | 102100 | 11663448000 | 33500 | 33500 | 33550 | 33450 | 1028 |
| 640 | 20250108 | 102000 | 11629009100 | 33550 | 33600 | 33600 | 33500 | 923 |
| 641 | 20250108 | 101900 | 11598048750 | 33550 | 33600 | 33600 | 33500 | 1646 |
| 642 | 20250108 | 101800 | 11542840900 | 33550 | 33750 | 33750 | 33550 | 24409 |
| 643 | 20250108 | 101700 | 10723363000 | 33750 | 33700 | 33750 | 33600 | 1598 |
| 644 | 20250108 | 101600 | 10669525800 | 33700 | 33700 | 33750 | 33600 | 3584 |
| 645 | 20250108 | 101500 | 10548868200 | 33700 | 33650 | 33700 | 33650 | 200 |
| 646 | 20250108 | 101400 | 10542133750 | 33700 | 33650 | 33750 | 33600 | 3177 |
| 647 | 20250108 | 101300 | 10435129350 | 33650 | 33700 | 33700 | 33600 | 1426 |
| 648 | 20250108 | 101200 | 10387191300 | 33700 | 33700 | 33750 | 33650 | 1864 |
| 649 | 20250108 | 101100 | 10324342900 | 33750 | 33700 | 33750 | 33700 | 1937 |
| 650 | 20250108 | 101000 | 10258988300 | 33700 | 33750 | 33750 | 33650 | 2720 |
| 651 | 20250108 | 100900 | 10167245200 | 33750 | 33500 | 33750 | 33500 | 13915 |
| 652 | 20250108 | 100800 | 9699622450 | 33400 | 33450 | 33450 | 33400 | 406 |
| 653 | 20250108 | 100700 | 9686045100 | 33450 | 33450 | 33500 | 33400 | 1145 |
| 654 | 20250108 | 100600 | 9647728400 | 33450 | 33400 | 33450 | 33350 | 1273 |
| 655 | 20250108 | 100500 | 9605232450 | 33400 | 33350 | 33400 | 33350 | 3145 |
| 656 | 20250108 | 100400 | 9500344700 | 33350 | 33300 | 33350 | 33300 | 421 |
| 657 | 20250108 | 100300 | 9486319650 | 33300 | 33300 | 33350 | 33300 | 1200 |
| 658 | 20250108 | 100200 | 9446321700 | 33350 | 33350 | 33400 | 33300 | 2762 |
| 659 | 20250108 | 100100 | 9354210200 | 33350 | 33350 | 33400 | 33350 | 186 |
| 660 | 20250108 | 100000 | 9348005350 | 33400 | 33350 | 33450 | 33350 | 815 |
| 661 | 20250108 | 095900 | 9320790300 | 33400 | 33400 | 33400 | 33350 | 2448 |
| 662 | 20250108 | 095800 | 9239090200 | 33400 | 33350 | 33400 | 33350 | 1856 |
| 663 | 20250108 | 095700 | 9177189550 | 33350 | 33400 | 33400 | 33350 | 638 |
| 664 | 20250108 | 095600 | 9155895250 | 33400 | 33400 | 33400 | 33350 | 750 |
| 665 | 20250108 | 095500 | 9130850550 | 33400 | 33400 | 33400 | 33350 | 986 |
| 666 | 20250108 | 095400 | 9097932050 | 33400 | 33450 | 33450 | 33350 | 1783 |
| 667 | 20250108 | 095300 | 9038429200 | 33450 | 33450 | 33450 | 33400 | 1255 |
| 668 | 20250108 | 095200 | 8996494200 | 33500 | 33400 | 33500 | 33350 | 1250 |
| 669 | 20250108 | 095100 | 8954712200 | 33450 | 33400 | 33450 | 33400 | 727 |
| 670 | 20250108 | 095000 | 8930425900 | 33450 | 33550 | 33600 | 33450 | 4958 |
| 671 | 20250108 | 094900 | 8764481400 | 33550 | 33600 | 33600 | 33500 | 2351 |
| 672 | 20250108 | 094800 | 8685597200 | 33550 | 33600 | 33600 | 33550 | 759 |
| 673 | 20250108 | 094700 | 8660110600 | 33600 | 33550 | 33600 | 33500 | 2876 |
| 674 | 20250108 | 094600 | 8563619050 | 33550 | 33500 | 33550 | 33500 | 3161 |
| 675 | 20250108 | 094500 | 8457724200 | 33500 | 33450 | 33500 | 33450 | 2557 |
| 676 | 20250108 | 094400 | 8372127050 | 33450 | 33350 | 33450 | 33350 | 895 |
| 677 | 20250108 | 094300 | 8342234400 | 33350 | 33350 | 33400 | 33350 | 537 |
| 678 | 20250108 | 094200 | 8324321400 | 33400 | 33350 | 33400 | 33350 | 128 |
| 679 | 20250108 | 094100 | 8320049600 | 33350 | 33450 | 33500 | 33350 | 7778 |
| 680 | 20250108 | 094000 | 8060231450 | 33500 | 33500 | 33500 | 33450 | 458 |
| 681 | 20250108 | 093900 | 8044905650 | 33500 | 33400 | 33500 | 33350 | 1812 |
| 682 | 20250108 | 093800 | 7984329450 | 33350 | 33400 | 33400 | 33350 | 223 |
| 683 | 20250108 | 093700 | 7976890600 | 33400 | 33400 | 33400 | 33350 | 549 |
| 684 | 20250108 | 093600 | 7958558250 | 33400 | 33350 | 33400 | 33350 | 452 |
| 685 | 20250108 | 093500 | 7943483300 | 33350 | 33300 | 33350 | 33250 | 1587 |
| 686 | 20250108 | 093400 | 7890642000 | 33250 | 33350 | 33350 | 33250 | 545 |
| 687 | 20250108 | 093300 | 7872483450 | 33300 | 33300 | 33350 | 33300 | 912 |
| 688 | 20250108 | 093200 | 7842100300 | 33350 | 33350 | 33350 | 33250 | 3190 |
| 689 | 20250108 | 093100 | 7735870400 | 33350 | 33350 | 33400 | 33350 | 648 |
| 690 | 20250108 | 093000 | 7714257400 | 33350 | 33350 | 33400 | 33300 | 1754 |
| 691 | 20250108 | 092900 | 7655783600 | 33300 | 33450 | 33450 | 33300 | 2927 |
| 692 | 20250108 | 092800 | 7558110050 | 33450 | 33450 | 33500 | 33400 | 1678 |
| 693 | 20250108 | 092700 | 7501986750 | 33500 | 33350 | 33500 | 33350 | 3001 |
| 694 | 20250108 | 092600 | 7401716800 | 33350 | 33300 | 33350 | 33250 | 1523 |
| 695 | 20250108 | 092500 | 7351009450 | 33250 | 33300 | 33300 | 33200 | 1304 |
| 696 | 20250108 | 092400 | 7307656300 | 33250 | 33250 | 33250 | 33250 | 4140 |
| 697 | 20250108 | 092300 | 7170001300 | 33250 | 33300 | 33350 | 33250 | 3019 |
| 698 | 20250108 | 092200 | 7069532550 | 33300 | 33250 | 33350 | 33250 | 1667 |
| 699 | 20250108 | 092100 | 7014064150 | 33250 | 33200 | 33250 | 33200 | 2727 |
| 700 | 20250108 | 092000 | 6923413200 | 33250 | 33350 | 33350 | 33200 | 6086 |
| 701 | 20250108 | 091900 | 6720970950 | 33250 | 33300 | 33350 | 33150 | 12903 |
| 702 | 20250108 | 091800 | 6292337950 | 33350 | 33400 | 33500 | 33250 | 15267 |
| 703 | 20250108 | 091700 | 5783717150 | 33350 | 33600 | 33600 | 33350 | 7710 |
| 704 | 20250108 | 091600 | 5525637300 | 33600 | 33550 | 33700 | 33450 | 7414 |
| 705 | 20250108 | 091500 | 5276889600 | 33550 | 33350 | 33600 | 33250 | 9024 |
| 706 | 20250108 | 091400 | 4975724900 | 33500 | 33250 | 33550 | 33200 | 10330 |
| 707 | 20250108 | 091300 | 4630883650 | 33250 | 33450 | 33450 | 33200 | 11619 |
| 708 | 20250108 | 091200 | 4244264750 | 33300 | 33500 | 33600 | 33300 | 11845 |
| 709 | 20250108 | 091100 | 3848989700 | 33400 | 33500 | 33550 | 33300 | 18822 |
| 710 | 20250108 | 091000 | 3220532350 | 33450 | 33550 | 33750 | 33450 | 6677 |
| 711 | 20250108 | 090900 | 2996243100 | 33400 | 33550 | 33550 | 33400 | 5486 |
| 712 | 20250108 | 090800 | 2812850150 | 33550 | 33500 | 33600 | 33400 | 8439 |
| 713 | 20250108 | 090700 | 2530405950 | 33550 | 33500 | 33550 | 33400 | 6370 |
| 714 | 20250108 | 090600 | 2317300950 | 33500 | 33400 | 33550 | 33400 | 5889 |
| 715 | 20250108 | 090500 | 2120379400 | 33400 | 33550 | 33550 | 33400 | 11686 |
| 716 | 20250108 | 090400 | 1729172200 | 33550 | 33750 | 33800 | 33500 | 6449 |
| 717 | 20250108 | 090300 | 1512555050 | 33700 | 33750 | 33850 | 33650 | 8730 |
| 718 | 20250108 | 090200 | 1218351400 | 33850 | 33800 | 33950 | 33750 | 7037 |
| 719 | 20250108 | 090100 | 980371700 | 33700 | 33750 | 33850 | 33450 | 17825 |
| 720 | 20250108 | 090000 | 381010300 | 33750 | 33650 | 33800 | 33600 | 11015 |