KissMeData/257990/min/candle-20231101.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231101	204900	2516780	4950	4950	4950	4950	4
3	20231101	204800	2516780	4950	4950	4950	4950	0
4	20231101	204700	2516780	4950	4950	4950	4950	0
5	20231101	204600	2516780	4950	4950	4950	4950	0
6	20231101	204500	2516780	4950	4950	4950	4950	0
7	20231101	204400	2516780	4950	4950	4950	4950	0
8	20231101	204300	2516780	4950	4950	4950	4950	0
9	20231101	204200	2516780	4950	4950	4950	4950	0
10	20231101	204100	2516780	4950	4950	4950	4950	0
11	20231101	204000	2516780	4950	4950	4950	4950	0
12	20231101	203900	2516780	4950	4950	4950	4950	0
13	20231101	203800	2516780	4950	4950	4950	4950	0
14	20231101	203700	2516780	4950	4950	4950	4950	0
15	20231101	203600	2516780	4950	4950	4950	4950	0
16	20231101	203500	2516780	4950	4950	4950	4950	0
17	20231101	203400	2516780	4950	4950	4950	4950	0
18	20231101	203300	2516780	4950	4950	4950	4950	0
19	20231101	203200	2516780	4950	4950	4950	4950	0
20	20231101	203100	2516780	4950	4950	4950	4950	0
21	20231101	203000	2516780	4950	4950	4950	4950	0
22	20231101	202900	2516780	4950	4950	4950	4950	0
23	20231101	202800	2516780	4950	4950	4950	4950	0
24	20231101	202700	2516780	4950	4950	4950	4950	0
25	20231101	202600	2516780	4950	4950	4950	4950	0
26	20231101	202500	2516780	4950	4950	4950	4950	0
27	20231101	202400	2516780	4950	4950	4950	4950	0
28	20231101	202300	2516780	4950	4950	4950	4950	0
29	20231101	202200	2516780	4950	4950	4950	4950	0
30	20231101	202100	2516780	4950	4950	4950	4950	0
31	20231101	202000	2516780	4950	4950	4950	4950	0
32	20231101	201900	2516780	4950	4950	4950	4950	4
33	20231101	201800	2516780	4950	4950	4950	4950	0
34	20231101	201700	2516780	4950	4950	4950	4950	0
35	20231101	201600	2516780	4950	4950	4950	4950	0
36	20231101	201500	2516780	4950	4950	4950	4950	0
37	20231101	201400	2516780	4950	4950	4950	4950	0
38	20231101	201300	2516780	4950	4950	4950	4950	0
39	20231101	201200	2516780	4950	4950	4950	4950	0
40	20231101	201100	2516780	4950	4950	4950	4950	0
41	20231101	201000	2516780	4950	4950	4950	4950	0
42	20231101	200900	2516780	4950	4950	4950	4950	0
43	20231101	200800	2516780	4950	4950	4950	4950	0
44	20231101	200700	2516780	4950	4950	4950	4950	0
45	20231101	200600	2516780	4950	4950	4950	4950	0
46	20231101	200500	2516780	4950	4950	4950	4950	0
47	20231101	200400	2516780	4950	4950	4950	4950	0
48	20231101	200300	2516780	4950	4950	4950	4950	0
49	20231101	200200	2516780	4950	4950	4950	4950	0
50	20231101	200100	2516780	4950	4950	4950	4950	0
51	20231101	200000	2516780	4950	4950	4950	4950	0
52	20231101	195900	2516780	4950	4950	4950	4950	0
53	20231101	195800	2516780	4950	4950	4950	4950	0
54	20231101	195700	2516780	4950	4950	4950	4950	0
55	20231101	195600	2516780	4950	4950	4950	4950	0
56	20231101	195500	2516780	4950	4950	4950	4950	0
57	20231101	195400	2516780	4950	4950	4950	4950	0
58	20231101	195300	2516780	4950	4950	4950	4950	0
59	20231101	195200	2516780	4950	4950	4950	4950	0
60	20231101	195100	2516780	4950	4950	4950	4950	0
61	20231101	195000	2516780	4950	4950	4950	4950	0
62	20231101	194900	2516780	4950	4950	4950	4950	4
63	20231101	194800	2516780	4950	4950	4950	4950	0
64	20231101	194700	2516780	4950	4950	4950	4950	0
65	20231101	194600	2516780	4950	4950	4950	4950	0
66	20231101	194500	2516780	4950	4950	4950	4950	0
67	20231101	194400	2516780	4950	4950	4950	4950	0
68	20231101	194300	2516780	4950	4950	4950	4950	0
69	20231101	194200	2516780	4950	4950	4950	4950	0
70	20231101	194100	2516780	4950	4950	4950	4950	0
71	20231101	194000	2516780	4950	4950	4950	4950	0
72	20231101	193900	2516780	4950	4950	4950	4950	0
73	20231101	193800	2516780	4950	4950	4950	4950	0
74	20231101	193700	2516780	4950	4950	4950	4950	0
75	20231101	193600	2516780	4950	4950	4950	4950	0
76	20231101	193500	2516780	4950	4950	4950	4950	0
77	20231101	193400	2516780	4950	4950	4950	4950	0
78	20231101	193300	2516780	4950	4950	4950	4950	0
79	20231101	193200	2516780	4950	4950	4950	4950	0
80	20231101	193100	2516780	4950	4950	4950	4950	0
81	20231101	193000	2516780	4950	4950	4950	4950	0
82	20231101	192900	2516780	4950	4950	4950	4950	0
83	20231101	192800	2516780	4950	4950	4950	4950	0
84	20231101	192700	2516780	4950	4950	4950	4950	0
85	20231101	192600	2516780	4950	4950	4950	4950	0
86	20231101	192500	2516780	4950	4950	4950	4950	0
87	20231101	192400	2516780	4950	4950	4950	4950	0
88	20231101	192300	2516780	4950	4950	4950	4950	0
89	20231101	192200	2516780	4950	4950	4950	4950	0
90	20231101	192100	2516780	4950	4950	4950	4950	0
91	20231101	192000	2516780	4950	4950	4950	4950	0
92	20231101	191900	2516780	4950	4950	4950	4950	4
93	20231101	191800	2516780	4950	4950	4950	4950	0
94	20231101	191700	2516780	4950	4950	4950	4950	0
95	20231101	191600	2516780	4950	4950	4950	4950	0
96	20231101	191500	2516780	4950	4950	4950	4950	0
97	20231101	191400	2516780	4950	4950	4950	4950	0
98	20231101	191300	2516780	4950	4950	4950	4950	0
99	20231101	191200	2516780	4950	4950	4950	4950	0
100	20231101	191100	2516780	4950	4950	4950	4950	0
101	20231101	191000	2516780	4950	4950	4950	4950	0
102	20231101	190900	2516780	4950	4950	4950	4950	0
103	20231101	190800	2516780	4950	4950	4950	4950	0
104	20231101	190700	2516780	4950	4950	4950	4950	0
105	20231101	190600	2516780	4950	4950	4950	4950	0
106	20231101	190500	2516780	4950	4950	4950	4950	0
107	20231101	190400	2516780	4950	4950	4950	4950	0
108	20231101	190300	2516780	4950	4950	4950	4950	0
109	20231101	190200	2516780	4950	4950	4950	4950	0
110	20231101	190100	2516780	4950	4950	4950	4950	0
111	20231101	190000	2516780	4950	4950	4950	4950	0
112	20231101	185900	2516780	4950	4950	4950	4950	0
113	20231101	185800	2516780	4950	4950	4950	4950	0
114	20231101	185700	2516780	4950	4950	4950	4950	0
115	20231101	185600	2516780	4950	4950	4950	4950	0
116	20231101	185500	2516780	4950	4950	4950	4950	0
117	20231101	185400	2516780	4950	4950	4950	4950	0
118	20231101	185300	2516780	4950	4950	4950	4950	0
119	20231101	185200	2516780	4950	4950	4950	4950	0
120	20231101	185100	2516780	4950	4950	4950	4950	0
121	20231101	185000	2516780	4950	4950	4950	4950	0
122	20231101	184900	2516780	4950	4950	4950	4950	4
123	20231101	184800	2516780	4950	4950	4950	4950	0
124	20231101	184700	2516780	4950	4950	4950	4950	0
125	20231101	184600	2516780	4950	4950	4950	4950	0
126	20231101	184500	2516780	4950	4950	4950	4950	0
127	20231101	184400	2516780	4950	4950	4950	4950	0
128	20231101	184300	2516780	4950	4950	4950	4950	0
129	20231101	184200	2516780	4950	4950	4950	4950	0
130	20231101	184100	2516780	4950	4950	4950	4950	0
131	20231101	184000	2516780	4950	4950	4950	4950	0
132	20231101	183900	2516780	4950	4950	4950	4950	0
133	20231101	183800	2516780	4950	4950	4950	4950	0
134	20231101	183700	2516780	4950	4950	4950	4950	0
135	20231101	183600	2516780	4950	4950	4950	4950	0
136	20231101	183500	2516780	4950	4950	4950	4950	0
137	20231101	183400	2516780	4950	4950	4950	4950	0
138	20231101	183300	2516780	4950	4950	4950	4950	0
139	20231101	183200	2516780	4950	4950	4950	4950	0
140	20231101	183100	2516780	4950	4950	4950	4950	0
141	20231101	183000	2516780	4950	4950	4950	4950	0
142	20231101	182900	2516780	4950	4950	4950	4950	0
143	20231101	182800	2516780	4950	4950	4950	4950	0
144	20231101	182700	2516780	4950	4950	4950	4950	0
145	20231101	182600	2516780	4950	4950	4950	4950	0
146	20231101	182500	2516780	4950	4950	4950	4950	0
147	20231101	182400	2516780	4950	4950	4950	4950	0
148	20231101	182300	2516780	4950	4950	4950	4950	0
149	20231101	182200	2516780	4950	4950	4950	4950	0
150	20231101	182100	2516780	4950	4950	4950	4950	0
151	20231101	182000	2516780	4950	4950	4950	4950	0
152	20231101	181900	2516780	4950	4950	4950	4950	4
153	20231101	181800	2516780	4950	4950	4950	4950	0
154	20231101	181700	2516780	4950	4950	4950	4950	0
155	20231101	181600	2516780	4950	4950	4950	4950	0
156	20231101	181500	2516780	4950	4950	4950	4950	0
157	20231101	181400	2516780	4950	4950	4950	4950	0
158	20231101	181300	2516780	4950	4950	4950	4950	0
159	20231101	181200	2516780	4950	4950	4950	4950	0
160	20231101	181100	2516780	4950	4950	4950	4950	0
161	20231101	181000	2516780	4950	4950	4950	4950	0
162	20231101	180900	2516780	4950	4950	4950	4950	0
163	20231101	180800	2516780	4950	4950	4950	4950	0
164	20231101	180700	2516780	4950	4950	4950	4950	0
165	20231101	180600	2516780	4950	4950	4950	4950	0
166	20231101	180500	2516780	4950	4950	4950	4950	0
167	20231101	180400	2516780	4950	4950	4950	4950	0
168	20231101	180300	2516780	4950	4950	4950	4950	0
169	20231101	180200	2516780	4950	4950	4950	4950	0
170	20231101	180100	2516780	4950	4950	4950	4950	0
171	20231101	180000	2516780	4950	4950	4950	4950	0
172	20231101	175900	2516780	4950	4950	4950	4950	0
173	20231101	175800	2516780	4950	4950	4950	4950	0
174	20231101	175700	2516780	4950	4950	4950	4950	0
175	20231101	175600	2516780	4950	4950	4950	4950	0
176	20231101	175500	2516780	4950	4950	4950	4950	0
177	20231101	175400	2516780	4950	4950	4950	4950	0
178	20231101	175300	2516780	4950	4950	4950	4950	0
179	20231101	175200	2516780	4950	4950	4950	4950	0
180	20231101	175100	2516780	4950	4950	4950	4950	0
181	20231101	175000	2516780	4950	4950	4950	4950	0
182	20231101	174900	2516780	4950	4950	4950	4950	4
183	20231101	174800	2516780	4950	4950	4950	4950	0
184	20231101	174700	2516780	4950	4950	4950	4950	0
185	20231101	174600	2516780	4950	4950	4950	4950	0
186	20231101	174500	2516780	4950	4950	4950	4950	0
187	20231101	174400	2516780	4950	4950	4950	4950	0
188	20231101	174300	2516780	4950	4950	4950	4950	0
189	20231101	174200	2516780	4950	4950	4950	4950	0
190	20231101	174100	2516780	4950	4950	4950	4950	0
191	20231101	174000	2516780	4950	4950	4950	4950	0
192	20231101	173900	2516780	4950	4950	4950	4950	0
193	20231101	173800	2516780	4950	4950	4950	4950	0
194	20231101	173700	2516780	4950	4950	4950	4950	0
195	20231101	173600	2516780	4950	4950	4950	4950	0
196	20231101	173500	2516780	4950	4950	4950	4950	0
197	20231101	173400	2516780	4950	4950	4950	4950	0
198	20231101	173300	2516780	4950	4950	4950	4950	0
199	20231101	173200	2516780	4950	4950	4950	4950	0
200	20231101	173100	2516780	4950	4950	4950	4950	0
201	20231101	173000	2516780	4950	4950	4950	4950	0
202	20231101	172900	2516780	4950	4950	4950	4950	0
203	20231101	172800	2516780	4950	4950	4950	4950	0
204	20231101	172700	2516780	4950	4950	4950	4950	0
205	20231101	172600	2516780	4950	4950	4950	4950	0
206	20231101	172500	2516780	4950	4950	4950	4950	0
207	20231101	172400	2516780	4950	4950	4950	4950	0
208	20231101	172300	2516780	4950	4950	4950	4950	0
209	20231101	172200	2516780	4950	4950	4950	4950	0
210	20231101	172100	2516780	4950	4950	4950	4950	0
211	20231101	172000	2516780	4950	4950	4950	4950	0
212	20231101	171900	2516780	4950	4950	4950	4950	4
213	20231101	171800	2516780	4950	4950	4950	4950	0
214	20231101	171700	2516780	4950	4950	4950	4950	0
215	20231101	171600	2516780	4950	4950	4950	4950	0
216	20231101	171500	2516780	4950	4950	4950	4950	0
217	20231101	171400	2516780	4950	4950	4950	4950	0
218	20231101	171300	2516780	4950	4950	4950	4950	0
219	20231101	171200	2516780	4950	4950	4950	4950	0
220	20231101	171100	2516780	4950	4950	4950	4950	0
221	20231101	171000	2516780	4950	4950	4950	4950	0
222	20231101	170900	2516780	4950	4950	4950	4950	0
223	20231101	170800	2516780	4950	4950	4950	4950	0
224	20231101	170700	2516780	4950	4950	4950	4950	0
225	20231101	170600	2516780	4950	4950	4950	4950	0
226	20231101	170500	2516780	4950	4950	4950	4950	0
227	20231101	170400	2516780	4950	4950	4950	4950	0
228	20231101	170300	2516780	4950	4950	4950	4950	0
229	20231101	170200	2516780	4950	4950	4950	4950	0
230	20231101	170100	2516780	4950	4950	4950	4950	0
231	20231101	170000	2516780	4950	4950	4950	4950	0
232	20231101	165900	2516780	4950	4950	4950	4950	0
233	20231101	165800	2516780	4950	4950	4950	4950	0
234	20231101	165700	2516780	4950	4950	4950	4950	0
235	20231101	165600	2516780	4950	4950	4950	4950	0
236	20231101	165500	2516780	4950	4950	4950	4950	0
237	20231101	165400	2516780	4950	4950	4950	4950	0
238	20231101	165300	2516780	4950	4950	4950	4950	0
239	20231101	165200	2516780	4950	4950	4950	4950	0
240	20231101	165100	2516780	4950	4950	4950	4950	0
241	20231101	165000	2516780	4950	4950	4950	4950	0
242	20231101	164900	2516780	4950	4950	4950	4950	4
243	20231101	164800	2516780	4950	4950	4950	4950	0
244	20231101	164700	2516780	4950	4950	4950	4950	0
245	20231101	164600	2516780	4950	4950	4950	4950	0
246	20231101	164500	2516780	4950	4950	4950	4950	0
247	20231101	164400	2516780	4950	4950	4950	4950	0
248	20231101	164300	2516780	4950	4950	4950	4950	0
249	20231101	164200	2516780	4950	4950	4950	4950	0
250	20231101	164100	2516780	4950	4950	4950	4950	0
251	20231101	164000	2516780	4950	4950	4950	4950	0
252	20231101	163900	2516780	4950	4950	4950	4950	0
253	20231101	163800	2516780	4950	4950	4950	4950	0
254	20231101	163700	2516780	4950	4950	4950	4950	0
255	20231101	163600	2516780	4950	4950	4950	4950	0
256	20231101	163500	2516780	4950	4950	4950	4950	0
257	20231101	163400	2516780	4950	4950	4950	4950	0
258	20231101	163300	2516780	4950	4950	4950	4950	0
259	20231101	163200	2516780	4950	4950	4950	4950	0
260	20231101	163100	2516780	4950	4950	4950	4950	0
261	20231101	163000	2516780	4950	4950	4950	4950	0
262	20231101	162900	2516780	4950	4950	4950	4950	0
263	20231101	162800	2516780	4950	4950	4950	4950	0
264	20231101	162700	2516780	4950	4950	4950	4950	0
265	20231101	162600	2516780	4950	4950	4950	4950	0
266	20231101	162500	2516780	4950	4950	4950	4950	0
267	20231101	162400	2516780	4950	4950	4950	4950	0
268	20231101	162300	2516780	4950	4950	4950	4950	0
269	20231101	162200	2516780	4950	4950	4950	4950	0
270	20231101	162100	2516780	4950	4950	4950	4950	0
271	20231101	162000	2516780	4950	4950	4950	4950	0
272	20231101	161900	2516780	4950	4950	4950	4950	4
273	20231101	161800	2516780	4950	4950	4950	4950	0
274	20231101	161700	2516780	4950	4950	4950	4950	0
275	20231101	161600	2516780	4950	4950	4950	4950	0
276	20231101	161500	2516780	4950	4950	4950	4950	0
277	20231101	161400	2516780	4950	4950	4950	4950	0
278	20231101	161300	2516780	4950	4950	4950	4950	0
279	20231101	161200	2516780	4950	4950	4950	4950	0
280	20231101	161100	2516780	4950	4950	4950	4950	0
281	20231101	161000	2516780	4950	4950	4950	4950	0
282	20231101	160900	2516780	4950	4950	4950	4950	0
283	20231101	160800	2516780	4950	4950	4950	4950	0
284	20231101	160700	2516780	4950	4950	4950	4950	0
285	20231101	160600	2516780	4950	4950	4950	4950	0
286	20231101	160500	2516780	4950	4950	4950	4950	0
287	20231101	160400	2516780	4950	4950	4950	4950	0
288	20231101	160300	2516780	4950	4950	4950	4950	0
289	20231101	160200	2516780	4950	4950	4950	4950	0
290	20231101	160100	2516780	4950	4950	4950	4950	0
291	20231101	160000	2516780	4950	4950	4950	4950	0
292	20231101	155900	2516780	4950	4950	4950	4950	0
293	20231101	155800	2516780	4950	4950	4950	4950	0
294	20231101	155700	2516780	4950	4950	4950	4950	0
295	20231101	155600	2516780	4950	4950	4950	4950	0
296	20231101	155500	2516780	4950	4950	4950	4950	0
297	20231101	155400	2516780	4950	4950	4950	4950	0
298	20231101	155300	2516780	4950	4950	4950	4950	0
299	20231101	155200	2516780	4950	4950	4950	4950	0
300	20231101	155100	2516780	4950	4950	4950	4950	0
301	20231101	155000	2516780	4950	4950	4950	4950	0
302	20231101	154900	2516780	4950	4950	4950	4950	4
303	20231101	154800	2516780	4950	4950	4950	4950	0
304	20231101	154700	2516780	4950	4950	4950	4950	0
305	20231101	154600	2516780	4950	4950	4950	4950	0
306	20231101	154500	2516780	4950	4950	4950	4950	0
307	20231101	154400	2516780	4950	4950	4950	4950	0
308	20231101	154300	2516780	4950	4950	4950	4950	0
309	20231101	154200	2516780	4950	4950	4950	4950	0
310	20231101	154100	2516780	4950	4950	4950	4950	0
311	20231101	154000	2516780	4950	4950	4950	4950	0
312	20231101	153900	2516780	4950	4950	4950	4950	0
313	20231101	153800	2516780	4950	4950	4950	4950	0
314	20231101	153700	2516780	4950	4950	4950	4950	0
315	20231101	153600	2516780	4950	4950	4950	4950	0
316	20231101	153500	2516780	4950	4950	4950	4950	0
317	20231101	153400	2516780	4950	4950	4950	4950	0
318	20231101	153300	2516780	4950	4950	4950	4950	0
319	20231101	153200	2516780	4950	4950	4950	4950	0
320	20231101	153100	2516780	4950	4950	4950	4950	0
321	20231101	153000	2516780	4950	4950	4950	4950	0
322	20231101	152900	2516780	4950	4950	4950	4950	0
323	20231101	152800	2516780	4950	4950	4950	4950	0
324	20231101	152700	2516780	4950	4950	4950	4950	0
325	20231101	152600	2516780	4950	4950	4950	4950	0
326	20231101	152500	2516780	4950	4950	4950	4950	0
327	20231101	152400	2516780	4950	4950	4950	4950	0
328	20231101	152300	2516780	4950	4950	4950	4950	0
329	20231101	152200	2516780	4950	4950	4950	4950	0
330	20231101	152100	2516780	4950	4950	4950	4950	0
331	20231101	152000	2516780	4950	4950	4950	4950	0
332	20231101	151900	2516780	4950	4950	4950	4950	0
333	20231101	151800	2516780	4950	4950	4950	4950	0
334	20231101	151700	2516780	4950	4950	4950	4950	0
335	20231101	151600	2516780	4950	4950	4950	4950	0
336	20231101	151500	2516780	4950	4950	4950	4950	0
337	20231101	151400	2516780	4950	4950	4950	4950	0
338	20231101	151300	2516780	4950	4950	4950	4950	0
339	20231101	151200	2516780	4950	4950	4950	4950	0
340	20231101	151100	2516780	4950	4950	4950	4950	0
341	20231101	151000	2516780	4950	4950	4950	4950	0
342	20231101	150900	2516780	4950	4950	4950	4950	0
343	20231101	150800	2516780	4950	4950	4950	4950	0
344	20231101	150700	2516780	4950	4950	4950	4950	0
345	20231101	150600	2516780	4950	4950	4950	4950	0
346	20231101	150500	2516780	4950	4950	4950	4950	0
347	20231101	150400	2516780	4950	4950	4950	4950	0
348	20231101	150300	2516780	4950	4950	4950	4950	0
349	20231101	150200	2516780	4950	4950	4950	4950	0
350	20231101	150100	2516780	4950	4950	4950	4950	0
351	20231101	150000	2516780	4950	4950	4950	4950	0
352	20231101	145900	2516780	4950	4950	4950	4950	0
353	20231101	145800	2516780	4950	4950	4950	4950	0
354	20231101	145700	2516780	4950	4950	4950	4950	0
355	20231101	145600	2516780	4950	4950	4950	4950	0
356	20231101	145500	2516780	4950	4950	4950	4950	0
357	20231101	145400	2516780	4950	4950	4950	4950	0
358	20231101	145300	2516780	4950	4950	4950	4950	0
359	20231101	145200	2516780	4950	4950	4950	4950	0
360	20231101	145100	2516780	4950	4950	4950	4950	0
361	20231101	145000	2516780	4950	4950	4950	4950	0
362	20231101	144900	2516780	4950	4950	4950	4950	0
363	20231101	144800	2516780	4950	4950	4950	4950	0
364	20231101	144700	2516780	4950	4950	4950	4950	0
365	20231101	144600	2516780	4950	4950	4950	4950	0
366	20231101	144500	2516780	4950	4950	4950	4950	0
367	20231101	144400	2516780	4950	4950	4950	4950	0
368	20231101	144300	2516780	4950	4950	4950	4950	0
369	20231101	144200	2516780	4950	4950	4950	4950	0
370	20231101	144100	2516780	4950	4950	4950	4950	0
371	20231101	144000	2516780	4950	4950	4950	4950	0
372	20231101	143900	2516780	4950	4950	4950	4950	0
373	20231101	143800	2516780	4950	4950	4950	4950	0
374	20231101	143700	2516780	4950	4950	4950	4950	0
375	20231101	143600	2516780	4950	4950	4950	4950	0
376	20231101	143500	2516780	4950	4950	4950	4950	0
377	20231101	143400	2516780	4950	4950	4950	4950	0
378	20231101	143300	2516780	4950	4950	4950	4950	0
379	20231101	143200	2516780	4950	4950	4950	4950	0
380	20231101	143100	2516780	4950	4950	4950	4950	0
381	20231101	143000	2516780	4950	4950	4950	4950	0
382	20231101	142900	2516780	4950	4950	4950	4950	0
383	20231101	142800	2516780	4950	4950	4950	4950	0
384	20231101	142700	2516780	4950	4950	4950	4950	0
385	20231101	142600	2516780	4950	4950	4950	4950	0
386	20231101	142500	2516780	4950	4950	4950	4950	0
387	20231101	142400	2516780	4950	4950	4950	4950	0
388	20231101	142300	2516780	4950	4950	4950	4950	0
389	20231101	142200	2516780	4950	4950	4950	4950	0
390	20231101	142100	2516780	4950	4950	4950	4950	0
391	20231101	142000	2516780	4950	4950	4950	4950	0
392	20231101	141900	2516780	4950	4950	4950	4950	0
393	20231101	141800	2516780	4950	4950	4950	4950	0
394	20231101	141700	2516780	4950	4950	4950	4950	0
395	20231101	141600	2516780	4950	4950	4950	4950	0
396	20231101	141500	2516780	4950	4950	4950	4950	0
397	20231101	141400	2516780	4950	4950	4950	4950	0
398	20231101	141300	2516780	4950	4950	4950	4950	0
399	20231101	141200	2516780	4950	4950	4950	4950	0
400	20231101	141100	2516780	4950	4950	4950	4950	0
401	20231101	141000	2516780	4950	4950	4950	4950	0
402	20231101	140900	2516780	4950	4950	4950	4950	0
403	20231101	140800	2516780	4950	4950	4950	4950	0
404	20231101	140700	2516780	4950	4950	4950	4950	0
405	20231101	140600	2516780	4950	4950	4950	4950	0
406	20231101	140500	2516780	4950	4950	4950	4950	0
407	20231101	140400	2516780	4950	4950	4950	4950	0
408	20231101	140300	2516780	4950	4950	4950	4950	0
409	20231101	140200	2516780	4950	4950	4950	4950	0
410	20231101	140100	2516780	4950	4950	4950	4950	0
411	20231101	140000	2516780	4950	4950	4950	4950	0
412	20231101	135900	2516780	4950	4950	4950	4950	0
413	20231101	135800	2516780	4950	4950	4950	4950	0
414	20231101	135700	2516780	4950	4950	4950	4950	0
415	20231101	135600	2516780	4950	4950	4950	4950	0
416	20231101	135500	2516780	4950	4950	4950	4950	0
417	20231101	135400	2516780	4950	4950	4950	4950	0
418	20231101	135300	2516780	4950	4950	4950	4950	0
419	20231101	135200	2516780	4950	4950	4950	4950	0
420	20231101	135100	2516780	4950	4950	4950	4950	0
421	20231101	135000	2516780	4950	4950	4950	4950	0
422	20231101	134900	2516780	4950	4950	4950	4950	0
423	20231101	134800	2516780	4950	4950	4950	4950	0
424	20231101	134700	2516780	4950	4950	4950	4950	0
425	20231101	134600	2516780	4950	4950	4950	4950	0
426	20231101	134500	2516780	4950	4950	4950	4950	0
427	20231101	134400	2516780	4950	4950	4950	4950	0
428	20231101	134300	2516780	4950	4950	4950	4950	0
429	20231101	134200	2516780	4950	4950	4950	4950	0
430	20231101	134100	2516780	4950	4950	4950	4950	0
431	20231101	134000	2516780	4950	4950	4950	4950	0
432	20231101	133900	2516780	4950	4950	4950	4950	0
433	20231101	133800	2516780	4950	4950	4950	4950	0
434	20231101	133700	2516780	4950	4950	4950	4950	0
435	20231101	133600	2516780	4950	4950	4950	4950	0
436	20231101	133500	2516780	4950	4950	4950	4950	0
437	20231101	133400	2516780	4950	4950	4950	4950	0
438	20231101	133300	2516780	4950	4950	4950	4950	0
439	20231101	133200	2516780	4950	4950	4950	4950	0
440	20231101	133100	2516780	4950	4950	4950	4950	0
441	20231101	133000	2516780	4950	4950	4950	4950	0
442	20231101	132900	2516780	4950	4950	4950	4950	0
443	20231101	132800	2516780	4950	4950	4950	4950	0
444	20231101	132700	2516780	4950	4950	4950	4950	0
445	20231101	132600	2516780	4950	4950	4950	4950	0
446	20231101	132500	2516780	4950	4950	4950	4950	0
447	20231101	132400	2516780	4950	4950	4950	4950	0
448	20231101	132300	2516780	4950	4950	4950	4950	0
449	20231101	132200	2516780	4950	4950	4950	4950	0
450	20231101	132100	2516780	4950	4950	4950	4950	0
451	20231101	132000	2516780	4950	4950	4950	4950	0
452	20231101	131900	2516780	4950	4950	4950	4950	0
453	20231101	131800	2516780	4950	4950	4950	4950	0
454	20231101	131700	2516780	4950	4950	4950	4950	0
455	20231101	131600	2516780	4950	4950	4950	4950	0
456	20231101	131500	2516780	4950	4950	4950	4950	0
457	20231101	131400	2516780	4950	4950	4950	4950	0
458	20231101	131300	2516780	4950	4950	4950	4950	0
459	20231101	131200	2516780	4950	4950	4950	4950	0
460	20231101	131100	2516780	4950	4950	4950	4950	0
461	20231101	131000	2516780	4950	4950	4950	4950	0
462	20231101	130900	2516780	4950	4950	4950	4950	0
463	20231101	130800	2516780	4950	4950	4950	4950	0
464	20231101	130700	2516780	4950	4950	4950	4950	0
465	20231101	130600	2516780	4950	4950	4950	4950	0
466	20231101	130500	2516780	4950	4950	4950	4950	0
467	20231101	130400	2516780	4950	4950	4950	4950	0
468	20231101	130300	2516780	4950	4950	4950	4950	0
469	20231101	130200	2516780	4950	4950	4950	4950	0
470	20231101	130100	2516780	4950	4950	4950	4950	0
471	20231101	130000	2516780	4950	4950	4950	4950	0
472	20231101	125900	2516780	4950	4950	4950	4950	0
473	20231101	125800	2516780	4950	4950	4950	4950	0
474	20231101	125700	2516780	4950	4950	4950	4950	0
475	20231101	125600	2516780	4950	4950	4950	4950	0
476	20231101	125500	2516780	4950	4950	4950	4950	0
477	20231101	125400	2516780	4950	4950	4950	4950	0
478	20231101	125300	2516780	4950	4950	4950	4950	0
479	20231101	125200	2516780	4950	4950	4950	4950	0
480	20231101	125100	2516780	4950	4950	4950	4950	0
481	20231101	125000	2516780	4950	4950	4950	4950	0
482	20231101	124900	2516780	4950	4950	4950	4950	0
483	20231101	124800	2516780	4950	4950	4950	4950	0
484	20231101	124700	2516780	4950	4950	4950	4950	0
485	20231101	124600	2516780	4950	4950	4950	4950	0
486	20231101	124500	2516780	4950	4950	4950	4950	0
487	20231101	124400	2516780	4950	4950	4950	4950	0
488	20231101	124300	2516780	4950	4950	4950	4950	0
489	20231101	124200	2516780	4950	4950	4950	4950	0
490	20231101	124100	2516780	4950	4950	4950	4950	0
491	20231101	124000	2516780	4950	4950	4950	4950	0
492	20231101	123900	2516780	4950	4950	4950	4950	0
493	20231101	123800	2516780	4950	4950	4950	4950	0
494	20231101	123700	2516780	4950	4950	4950	4950	0
495	20231101	123600	2516780	4950	4950	4950	4950	0
496	20231101	123500	2516780	4950	4950	4950	4950	0
497	20231101	123400	2516780	4950	4950	4950	4950	0
498	20231101	123300	2516780	4950	4950	4950	4950	0
499	20231101	123200	2516780	4950	4950	4950	4950	0
500	20231101	123100	2516780	4950	4950	4950	4950	0
501	20231101	123000	2516780	4950	4950	4950	4950	0
502	20231101	122900	2516780	4950	4950	4950	4950	0
503	20231101	122800	2516780	4950	4950	4950	4950	0
504	20231101	122700	2516780	4950	4950	4950	4950	0
505	20231101	122600	2516780	4950	4950	4950	4950	0
506	20231101	122500	2516780	4950	4950	4950	4950	0
507	20231101	122400	2516780	4950	4950	4950	4950	0
508	20231101	122300	2516780	4950	4950	4950	4950	0
509	20231101	122200	2516780	4950	4950	4950	4950	0
510	20231101	122100	2516780	4950	4950	4950	4950	0
511	20231101	122000	2516780	4950	4950	4950	4950	0
512	20231101	121900	2516780	4950	4950	4950	4950	0
513	20231101	121800	2516780	4950	4950	4950	4950	0
514	20231101	121700	2516780	4950	4950	4950	4950	0
515	20231101	121600	2516780	4950	4950	4950	4950	0
516	20231101	121500	2516780	4950	4950	4950	4950	0
517	20231101	121400	2516780	4950	4950	4950	4950	0
518	20231101	121300	2516780	4950	4950	4950	4950	0
519	20231101	121200	2516780	4950	4950	4950	4950	0
520	20231101	121100	2516780	4950	4950	4950	4950	0
521	20231101	121000	2516780	4950	4950	4950	4950	0
522	20231101	120900	2516780	4950	4950	4950	4950	0
523	20231101	120800	2516780	4950	4950	4950	4950	0
524	20231101	120700	2516780	4950	4950	4950	4950	0
525	20231101	120600	2516780	4950	4950	4950	4950	0
526	20231101	120500	2516780	4950	4950	4950	4950	0
527	20231101	120400	2516780	4950	4950	4950	4950	0
528	20231101	120300	2516780	4950	4950	4950	4950	0
529	20231101	120200	2516780	4950	4950	4950	4950	0
530	20231101	120100	2516780	4950	4950	4950	4950	0
531	20231101	120000	2516780	4950	4950	4950	4950	0
532	20231101	115900	2516780	4950	4950	4950	4950	0
533	20231101	115800	2516780	4950	4950	4950	4950	0
534	20231101	115700	2516780	4950	4950	4950	4950	0
535	20231101	115600	2516780	4950	4950	4950	4950	0
536	20231101	115500	2516780	4950	4950	4950	4950	0
537	20231101	115400	2516780	4950	4950	4950	4950	0
538	20231101	115300	2516780	4950	4950	4950	4950	0
539	20231101	115200	2516780	4950	4950	4950	4950	0
540	20231101	115100	2516780	4950	4950	4950	4950	0
541	20231101	115000	2516780	4950	4950	4950	4950	0
542	20231101	114900	2516780	4950	4950	4950	4950	0
543	20231101	114800	2516780	4950	4950	4950	4950	0
544	20231101	114700	2516780	4950	4950	4950	4950	0
545	20231101	114600	2516780	4950	4950	4950	4950	0
546	20231101	114500	2516780	4950	4950	4950	4950	0
547	20231101	114400	2516780	4950	4950	4950	4950	0
548	20231101	114300	2516780	4950	4950	4950	4950	0
549	20231101	114200	2516780	4950	4950	4950	4950	0
550	20231101	114100	2516780	4950	4950	4950	4950	0
551	20231101	114000	2516780	4950	4950	4950	4950	0
552	20231101	113900	2516780	4950	4950	4950	4950	0
553	20231101	113800	2516780	4950	4950	4950	4950	0
554	20231101	113700	2516780	4950	4950	4950	4950	0
555	20231101	113600	2516780	4950	4950	4950	4950	0
556	20231101	113500	2516780	4950	4950	4950	4950	0
557	20231101	113400	2516780	4950	4950	4950	4950	0
558	20231101	113300	2516780	4950	4950	4950	4950	0
559	20231101	113200	2516780	4950	4950	4950	4950	0
560	20231101	113100	2516780	4950	4950	4950	4950	0
561	20231101	113000	2516780	4950	4950	4950	4950	0
562	20231101	112900	2516780	4950	4950	4950	4950	0
563	20231101	112800	2516780	4950	4950	4950	4950	0
564	20231101	112700	2516780	4950	4950	4950	4950	0
565	20231101	112600	2516780	4950	4950	4950	4950	0
566	20231101	112500	2516780	4950	4950	4950	4950	0
567	20231101	112400	2516780	4950	4950	4950	4950	0
568	20231101	112300	2516780	4950	4950	4950	4950	0
569	20231101	112200	2516780	4950	4950	4950	4950	0
570	20231101	112100	2516780	4950	4950	4950	4950	0
571	20231101	112000	2516780	4950	4950	4950	4950	0
572	20231101	111900	2516780	4950	4950	4950	4950	0
573	20231101	111800	2516780	4950	4950	4950	4950	0
574	20231101	111700	2516780	4950	4950	4950	4950	0
575	20231101	111600	2516780	4950	4950	4950	4950	0
576	20231101	111500	2516780	4950	4950	4950	4950	0
577	20231101	111400	2516780	4950	4950	4950	4950	0
578	20231101	111300	2516780	4950	4950	4950	4950	0
579	20231101	111200	2516780	4950	4950	4950	4950	0
580	20231101	111100	2516780	4950	4950	4950	4950	0
581	20231101	111000	2516780	4950	4950	4950	4950	0
582	20231101	110900	2516780	4950	4950	4950	4950	0
583	20231101	110800	2516780	4950	4950	4950	4950	0
584	20231101	110700	2516780	4950	4950	4950	4950	0
585	20231101	110600	2516780	4950	4950	4950	4950	0
586	20231101	110500	2516780	4950	4950	4950	4950	0
587	20231101	110400	2516780	4950	4950	4950	4950	0
588	20231101	110300	2516780	4950	4950	4950	4950	0
589	20231101	110200	2516780	4950	4950	4950	4950	0
590	20231101	110100	2516780	4950	4950	4950	4950	0
591	20231101	110000	2516780	4950	4950	4950	4950	0
592	20231101	105900	2516780	4950	4950	4950	4950	0
593	20231101	105800	2516780	4950	4950	4950	4950	0
594	20231101	105700	2516780	4950	4950	4950	4950	0
595	20231101	105600	2516780	4950	4950	4950	4950	0
596	20231101	105500	2516780	4950	4950	4950	4950	0
597	20231101	105400	2516780	4950	4950	4950	4950	0
598	20231101	105300	2516780	4950	4950	4950	4950	0
599	20231101	105200	2516780	4950	4950	4950	4950	0
600	20231101	105100	2516780	4950	4950	4950	4950	0
601	20231101	105000	2516780	4950	4950	4950	4950	0
602	20231101	104900	2516780	4950	4950	4950	4950	0
603	20231101	104800	2516780	4950	4950	4950	4950	0
604	20231101	104700	2516780	4950	4950	4950	4950	4
605	20231101	104600	2496980	4990	4990	4990	4990	0
606	20231101	104500	2496980	4990	4990	4990	4990	0
607	20231101	104400	2496980	4990	4990	4990	4990	0
608	20231101	104300	2496980	4990	4990	4990	4990	0
609	20231101	104200	2496980	4990	4990	4990	4990	0
610	20231101	104100	2496980	4990	4990	4990	4990	0
611	20231101	104000	2496980	4990	4990	4990	4990	0
612	20231101	103900	2496980	4990	4990	4990	4990	0
613	20231101	103800	2496980	4990	4990	4990	4990	0
614	20231101	103700	2496980	4990	4990	4990	4990	0
615	20231101	103600	2496980	4990	4990	4990	4990	0
616	20231101	103500	2496980	4990	4990	4990	4990	0
617	20231101	103400	2496980	4990	4990	4990	4990	0
618	20231101	103300	2496980	4990	4990	4990	4990	0
619	20231101	103200	2496980	4990	4990	4990	4990	0
620	20231101	103100	2496980	4990	4990	4990	4990	0
621	20231101	103000	2496980	4990	4990	4990	4990	0
622	20231101	102900	2496980	4990	4990	4990	4990	0
623	20231101	102800	2496980	4990	4990	4990	4990	0
624	20231101	102700	2496980	4990	4990	4990	4990	0
625	20231101	102600	2496980	4990	4990	4990	4990	0
626	20231101	102500	2496980	4990	4990	4990	4990	0
627	20231101	102400	2496980	4990	4990	4990	4990	0
628	20231101	102300	2496980	4990	4990	4990	4990	0
629	20231101	102200	2496980	4990	4990	4990	4990	0
630	20231101	102100	2496980	4990	4990	4990	4990	0
631	20231101	102000	2496980	4990	4990	4990	4990	0
632	20231101	101900	2496980	4990	4990	4990	4990	0
633	20231101	101800	2496980	4990	4990	4990	4990	0
634	20231101	101700	2496980	4990	4990	4990	4990	0
635	20231101	101600	2496980	4990	4990	4990	4990	0
636	20231101	101500	2496980	4990	4990	4990	4990	0
637	20231101	101400	2496980	4990	4990	4990	4990	0
638	20231101	101300	2496980	4990	4990	4990	4990	0
639	20231101	101200	2496980	4990	4990	4990	4990	0
640	20231101	101100	2496980	4990	4990	4990	4990	0
641	20231101	101000	2496980	4990	4990	4990	4990	0
642	20231101	100900	2496980	4990	4990	4990	4990	0
643	20231101	100800	2496980	4990	4990	4990	4990	0
644	20231101	100700	2496980	4990	4990	4990	4990	0
645	20231101	100600	2496980	4990	4990	4990	4990	0
646	20231101	100500	2496980	4990	4990	4990	4990	0
647	20231101	100400	2496980	4990	4990	4990	4990	0
648	20231101	100300	2496980	4990	4990	4990	4990	0
649	20231101	100200	2496980	4990	4990	4990	4990	0
650	20231101	100100	2496980	4990	4990	4990	4990	0
651	20231101	100000	2496980	4990	4990	4990	4990	0
652	20231101	095900	2496980	4990	4990	4990	4990	0
653	20231101	095800	2496980	4990	4990	4990	4990	0
654	20231101	095700	2496980	4990	4990	4990	4990	0
655	20231101	095600	2496980	4990	4990	4990	4990	0
656	20231101	095500	2496980	4990	4990	4990	4990	0
657	20231101	095400	2496980	4990	4990	4990	4990	0
658	20231101	095300	2496980	4990	4990	4990	4990	0
659	20231101	095200	2496980	4990	4990	4990	4990	0
660	20231101	095100	2496980	4990	4990	4990	4990	0
661	20231101	095000	2496980	4990	4990	4990	4990	0
662	20231101	094900	2496980	4990	4990	4990	4990	0
663	20231101	094800	2496980	4990	4990	4990	4990	0
664	20231101	094700	2496980	4990	4990	4990	4990	0
665	20231101	094600	2496980	4990	4990	4990	4990	0
666	20231101	094500	2496980	4990	4990	4990	4990	0
667	20231101	094400	2496980	4990	4990	4990	4990	193
668	20231101	094300	1533910	4985	4985	4985	4985	0
669	20231101	094200	1533910	4985	4985	4985	4985	0
670	20231101	094100	1533910	4985	4985	4985	4985	65
671	20231101	094000	1209885	4985	4985	4985	4985	60
672	20231101	093900	910785	4980	4850	4980	4850	182
673	20231101	093800	4985	4985	4985	4985	4985	0
674	20231101	093700	4985	4985	4985	4985	4985	0
675	20231101	093600	4985	4985	4985	4985	4985	0
676	20231101	093500	4985	4985	4985	4985	4985	0
677	20231101	093400	4985	4985	4985	4985	4985	0
678	20231101	093300	4985	4985	4985	4985	4985	0
679	20231101	093200	4985	4985	4985	4985	4985	0
680	20231101	093100	4985	4985	4985	4985	4985	0
681	20231101	093000	4985	4985	4985	4985	4985	0
682	20231101	092900	4985	4985	4985	4985	4985	0
683	20231101	092800	4985	4985	4985	4985	4985	0
684	20231101	092700	4985	4985	4985	4985	4985	0
685	20231101	092600	4985	4985	4985	4985	4985	0
686	20231101	092500	4985	4985	4985	4985	4985	0
687	20231101	092400	4985	4985	4985	4985	4985	0
688	20231101	092300	4985	4985	4985	4985	4985	0
689	20231101	092200	4985	4985	4985	4985	4985	0
690	20231101	092100	4985	4985	4985	4985	4985	0
691	20231101	092000	4985	4985	4985	4985	4985	0
692	20231101	091900	4985	4985	4985	4985	4985	0
693	20231101	091800	4985	4985	4985	4985	4985	0
694	20231101	091700	4985	4985	4985	4985	4985	0
695	20231101	091600	4985	4985	4985	4985	4985	0
696	20231101	091500	4985	4985	4985	4985	4985	0
697	20231101	091400	4985	4985	4985	4985	4985	0
698	20231101	091300	4985	4985	4985	4985	4985	0
699	20231101	091200	4985	4985	4985	4985	4985	0
700	20231101	091100	4985	4985	4985	4985	4985	0
701	20231101	091000	4985	4985	4985	4985	4985	0
702	20231101	090900	4985	4985	4985	4985	4985	0
703	20231101	090800	4985	4985	4985	4985	4985	0
704	20231101	090700	4985	4985	4985	4985	4985	0
705	20231101	090600	4985	4985	4985	4985	4985	0
706	20231101	090500	4985	4985	4985	4985	4985	0
707	20231101	090400	4985	4985	4985	4985	4985	0
708	20231101	090300	4985	4985	4985	4985	4985	0
709	20231101	090200	4985	4985	4985	4985	4985	0
710	20231101	090100	4985	4985	4985	4985	4985	0
711	20231101	090000	4985	4985	4985	4985	4985	1