30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 202200 | 619424416 | 350 | 350 | 350 | 350 | 41256 |
| 3 | 20240326 | 202100 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 4 | 20240326 | 202000 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 5 | 20240326 | 201900 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 6 | 20240326 | 201800 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 7 | 20240326 | 201700 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 8 | 20240326 | 201600 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 9 | 20240326 | 201500 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 10 | 20240326 | 201400 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 11 | 20240326 | 201300 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 12 | 20240326 | 201200 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 13 | 20240326 | 201100 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 14 | 20240326 | 201000 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 15 | 20240326 | 200900 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 16 | 20240326 | 200800 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 17 | 20240326 | 200700 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 18 | 20240326 | 200600 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 19 | 20240326 | 200500 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 20 | 20240326 | 200400 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 21 | 20240326 | 200300 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 22 | 20240326 | 200200 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 23 | 20240326 | 200100 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 24 | 20240326 | 200000 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 25 | 20240326 | 195900 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 26 | 20240326 | 195800 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 27 | 20240326 | 195700 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 28 | 20240326 | 195600 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 29 | 20240326 | 195500 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 30 | 20240326 | 195400 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 31 | 20240326 | 195300 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 32 | 20240326 | 195200 | 619424416 | 350 | 350 | 350 | 350 | 41256 |
| 33 | 20240326 | 195100 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 34 | 20240326 | 195000 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 35 | 20240326 | 194900 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 36 | 20240326 | 194800 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 37 | 20240326 | 194700 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 38 | 20240326 | 194600 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 39 | 20240326 | 194500 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 40 | 20240326 | 194400 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 41 | 20240326 | 194300 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 42 | 20240326 | 194200 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 43 | 20240326 | 194100 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 44 | 20240326 | 194000 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 45 | 20240326 | 193900 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 46 | 20240326 | 193800 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 47 | 20240326 | 193700 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 48 | 20240326 | 193600 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 49 | 20240326 | 193500 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 50 | 20240326 | 193400 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 51 | 20240326 | 193300 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 52 | 20240326 | 193200 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 53 | 20240326 | 193100 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 54 | 20240326 | 193000 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 55 | 20240326 | 192900 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 56 | 20240326 | 192800 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 57 | 20240326 | 192700 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 58 | 20240326 | 192600 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 59 | 20240326 | 192500 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 60 | 20240326 | 192400 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 61 | 20240326 | 192300 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 62 | 20240326 | 192200 | 619424416 | 350 | 350 | 350 | 350 | 41256 |
| 63 | 20240326 | 192100 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 64 | 20240326 | 192000 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 65 | 20240326 | 191900 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 66 | 20240326 | 191800 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 67 | 20240326 | 191700 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 68 | 20240326 | 191600 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 69 | 20240326 | 191500 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 70 | 20240326 | 191400 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 71 | 20240326 | 191300 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 72 | 20240326 | 191200 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 73 | 20240326 | 191100 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 74 | 20240326 | 191000 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 75 | 20240326 | 190900 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 76 | 20240326 | 190800 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 77 | 20240326 | 190700 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 78 | 20240326 | 190600 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 79 | 20240326 | 190500 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 80 | 20240326 | 190400 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 81 | 20240326 | 190300 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 82 | 20240326 | 190200 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 83 | 20240326 | 190100 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 84 | 20240326 | 190000 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 85 | 20240326 | 185900 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 86 | 20240326 | 185800 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 87 | 20240326 | 185700 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 88 | 20240326 | 185600 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 89 | 20240326 | 185500 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 90 | 20240326 | 185400 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 91 | 20240326 | 185300 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 92 | 20240326 | 185200 | 619424416 | 350 | 350 | 350 | 350 | 41256 |
| 93 | 20240326 | 185100 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 94 | 20240326 | 185000 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 95 | 20240326 | 184900 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 96 | 20240326 | 184800 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 97 | 20240326 | 184700 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 98 | 20240326 | 184600 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 99 | 20240326 | 184500 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 100 | 20240326 | 184400 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 101 | 20240326 | 184300 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 102 | 20240326 | 184200 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 103 | 20240326 | 184100 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 104 | 20240326 | 184000 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 105 | 20240326 | 183900 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 106 | 20240326 | 183800 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 107 | 20240326 | 183700 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 108 | 20240326 | 183600 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 109 | 20240326 | 183500 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 110 | 20240326 | 183400 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 111 | 20240326 | 183300 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 112 | 20240326 | 183200 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 113 | 20240326 | 183100 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 114 | 20240326 | 183000 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 115 | 20240326 | 182900 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 116 | 20240326 | 182800 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 117 | 20240326 | 182700 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 118 | 20240326 | 182600 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 119 | 20240326 | 182500 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 120 | 20240326 | 182400 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 121 | 20240326 | 182300 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 122 | 20240326 | 182200 | 619424416 | 350 | 350 | 350 | 350 | 41256 |
| 123 | 20240326 | 182100 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 124 | 20240326 | 182000 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 125 | 20240326 | 181900 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 126 | 20240326 | 181800 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 127 | 20240326 | 181700 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 128 | 20240326 | 181600 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 129 | 20240326 | 181500 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 130 | 20240326 | 181400 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 131 | 20240326 | 181300 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 132 | 20240326 | 181200 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 133 | 20240326 | 181100 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 134 | 20240326 | 181000 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 135 | 20240326 | 180900 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 136 | 20240326 | 180800 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 137 | 20240326 | 180700 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 138 | 20240326 | 180600 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 139 | 20240326 | 180500 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 140 | 20240326 | 180400 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 141 | 20240326 | 180300 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 142 | 20240326 | 180200 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 143 | 20240326 | 180100 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 144 | 20240326 | 180000 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 145 | 20240326 | 175900 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 146 | 20240326 | 175800 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 147 | 20240326 | 175700 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 148 | 20240326 | 175600 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 149 | 20240326 | 175500 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 150 | 20240326 | 175400 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 151 | 20240326 | 175300 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 152 | 20240326 | 175200 | 619424416 | 350 | 350 | 350 | 350 | 41256 |
| 153 | 20240326 | 175100 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 154 | 20240326 | 175000 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 155 | 20240326 | 174900 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 156 | 20240326 | 174800 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 157 | 20240326 | 174700 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 158 | 20240326 | 174600 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 159 | 20240326 | 174500 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 160 | 20240326 | 174400 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 161 | 20240326 | 174300 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 162 | 20240326 | 174200 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 163 | 20240326 | 174100 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 164 | 20240326 | 174000 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 165 | 20240326 | 173900 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 166 | 20240326 | 173800 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 167 | 20240326 | 173700 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 168 | 20240326 | 173600 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 169 | 20240326 | 173500 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 170 | 20240326 | 173400 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 171 | 20240326 | 173300 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 172 | 20240326 | 173200 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 173 | 20240326 | 173100 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 174 | 20240326 | 173000 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 175 | 20240326 | 172900 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 176 | 20240326 | 172800 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 177 | 20240326 | 172700 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 178 | 20240326 | 172600 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 179 | 20240326 | 172500 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 180 | 20240326 | 172400 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 181 | 20240326 | 172300 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 182 | 20240326 | 172200 | 619424416 | 350 | 350 | 350 | 350 | 41256 |
| 183 | 20240326 | 172100 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 184 | 20240326 | 172000 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 185 | 20240326 | 171900 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 186 | 20240326 | 171800 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 187 | 20240326 | 171700 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 188 | 20240326 | 171600 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 189 | 20240326 | 171500 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 190 | 20240326 | 171400 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 191 | 20240326 | 171300 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 192 | 20240326 | 171200 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 193 | 20240326 | 171100 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 194 | 20240326 | 171000 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 195 | 20240326 | 170900 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 196 | 20240326 | 170800 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 197 | 20240326 | 170700 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 198 | 20240326 | 170600 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 199 | 20240326 | 170500 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 200 | 20240326 | 170400 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 201 | 20240326 | 170300 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 202 | 20240326 | 170200 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 203 | 20240326 | 170100 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 204 | 20240326 | 170000 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 205 | 20240326 | 165900 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 206 | 20240326 | 165800 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 207 | 20240326 | 165700 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 208 | 20240326 | 165600 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 209 | 20240326 | 165500 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 210 | 20240326 | 165400 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 211 | 20240326 | 165300 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 212 | 20240326 | 165200 | 619424416 | 350 | 350 | 350 | 350 | 41256 |
| 213 | 20240326 | 165100 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 214 | 20240326 | 165000 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 215 | 20240326 | 164900 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 216 | 20240326 | 164800 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 217 | 20240326 | 164700 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 218 | 20240326 | 164600 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 219 | 20240326 | 164500 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 220 | 20240326 | 164400 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 221 | 20240326 | 164300 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 222 | 20240326 | 164200 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 223 | 20240326 | 164100 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 224 | 20240326 | 164000 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 225 | 20240326 | 163900 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 226 | 20240326 | 163800 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 227 | 20240326 | 163700 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 228 | 20240326 | 163600 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 229 | 20240326 | 163500 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 230 | 20240326 | 163400 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 231 | 20240326 | 163300 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 232 | 20240326 | 163200 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 233 | 20240326 | 163100 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 234 | 20240326 | 163000 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 235 | 20240326 | 162900 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 236 | 20240326 | 162800 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 237 | 20240326 | 162700 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 238 | 20240326 | 162600 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 239 | 20240326 | 162500 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 240 | 20240326 | 162400 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 241 | 20240326 | 162300 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 242 | 20240326 | 162200 | 619424416 | 350 | 350 | 350 | 350 | 41256 |
| 243 | 20240326 | 162100 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 244 | 20240326 | 162000 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 245 | 20240326 | 161900 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 246 | 20240326 | 161800 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 247 | 20240326 | 161700 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 248 | 20240326 | 161600 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 249 | 20240326 | 161500 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 250 | 20240326 | 161400 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 251 | 20240326 | 161300 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 252 | 20240326 | 161200 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 253 | 20240326 | 161100 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 254 | 20240326 | 161000 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 255 | 20240326 | 160900 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 256 | 20240326 | 160800 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 257 | 20240326 | 160700 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 258 | 20240326 | 160600 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 259 | 20240326 | 160500 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 260 | 20240326 | 160400 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 261 | 20240326 | 160300 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 262 | 20240326 | 160200 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 263 | 20240326 | 160100 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 264 | 20240326 | 160000 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 265 | 20240326 | 155900 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 266 | 20240326 | 155800 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 267 | 20240326 | 155700 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 268 | 20240326 | 155600 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 269 | 20240326 | 155500 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 270 | 20240326 | 155400 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 271 | 20240326 | 155300 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 272 | 20240326 | 155200 | 619424416 | 350 | 350 | 350 | 350 | 41256 |
| 273 | 20240326 | 155100 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 274 | 20240326 | 155000 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 275 | 20240326 | 154900 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 276 | 20240326 | 154800 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 277 | 20240326 | 154700 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 278 | 20240326 | 154600 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 279 | 20240326 | 154500 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 280 | 20240326 | 154400 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 281 | 20240326 | 154300 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 282 | 20240326 | 154200 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 283 | 20240326 | 154100 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 284 | 20240326 | 154000 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 285 | 20240326 | 153900 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 286 | 20240326 | 153800 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 287 | 20240326 | 153700 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 288 | 20240326 | 153600 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 289 | 20240326 | 153500 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 290 | 20240326 | 153400 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 291 | 20240326 | 153300 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 292 | 20240326 | 153200 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 293 | 20240326 | 153100 | 619424416 | 350 | 350 | 350 | 350 | 0 |
| 294 | 20240326 | 153000 | 619424416 | 350 | 350 | 350 | 350 | 41256 |
| 295 | 20240326 | 152900 | 604984816 | 352 | 352 | 352 | 352 | 0 |
| 296 | 20240326 | 152800 | 604984816 | 352 | 352 | 352 | 352 | 0 |
| 297 | 20240326 | 152700 | 604984816 | 352 | 352 | 352 | 352 | 0 |
| 298 | 20240326 | 152600 | 604984816 | 352 | 352 | 352 | 352 | 0 |
| 299 | 20240326 | 152500 | 604984816 | 352 | 352 | 352 | 352 | 0 |
| 300 | 20240326 | 152400 | 604984816 | 352 | 352 | 352 | 352 | 0 |
| 301 | 20240326 | 152300 | 604984816 | 352 | 352 | 352 | 352 | 0 |
| 302 | 20240326 | 152200 | 604984816 | 352 | 352 | 352 | 352 | 0 |
| 303 | 20240326 | 152100 | 604984816 | 352 | 352 | 352 | 352 | 0 |
| 304 | 20240326 | 152000 | 604984816 | 352 | 352 | 352 | 352 | 0 |
| 305 | 20240326 | 151900 | 604984816 | 352 | 352 | 353 | 352 | 720 |
| 306 | 20240326 | 151800 | 604730758 | 350 | 351 | 351 | 350 | 18901 |
| 307 | 20240326 | 151700 | 598101088 | 351 | 352 | 352 | 351 | 9912 |
| 308 | 20240326 | 151600 | 594612376 | 352 | 351 | 352 | 351 | 5233 |
| 309 | 20240326 | 151500 | 592770960 | 351 | 351 | 351 | 350 | 80 |
| 310 | 20240326 | 151400 | 592742881 | 351 | 353 | 353 | 351 | 5462 |
| 311 | 20240326 | 151300 | 590825399 | 353 | 351 | 353 | 351 | 2150 |
| 312 | 20240326 | 151200 | 590069223 | 351 | 352 | 352 | 351 | 1457 |
| 313 | 20240326 | 151100 | 589557804 | 351 | 351 | 351 | 351 | 3400 |
| 314 | 20240326 | 151000 | 588364404 | 352 | 352 | 352 | 352 | 0 |
| 315 | 20240326 | 150900 | 588364404 | 352 | 353 | 353 | 351 | 5397 |
| 316 | 20240326 | 150800 | 586469682 | 353 | 353 | 353 | 353 | 869 |
| 317 | 20240326 | 150700 | 586162925 | 351 | 351 | 351 | 351 | 2974 |
| 318 | 20240326 | 150600 | 585119051 | 351 | 351 | 351 | 351 | 240 |
| 319 | 20240326 | 150500 | 585034811 | 351 | 352 | 352 | 351 | 5420 |
| 320 | 20240326 | 150400 | 583132390 | 351 | 352 | 352 | 351 | 220 |
| 321 | 20240326 | 150300 | 583054961 | 351 | 352 | 352 | 351 | 258 |
| 322 | 20240326 | 150200 | 582964195 | 352 | 352 | 352 | 352 | 5355 |
| 323 | 20240326 | 150100 | 581079235 | 352 | 352 | 353 | 352 | 1630 |
| 324 | 20240326 | 150000 | 580505445 | 353 | 353 | 353 | 353 | 20 |
| 325 | 20240326 | 145900 | 580498385 | 353 | 353 | 353 | 353 | 500 |
| 326 | 20240326 | 145800 | 580321885 | 353 | 352 | 353 | 352 | 1698 |
| 327 | 20240326 | 145700 | 579724164 | 353 | 353 | 353 | 353 | 1979 |
| 328 | 20240326 | 145600 | 579025577 | 354 | 354 | 354 | 352 | 531 |
| 329 | 20240326 | 145500 | 578838603 | 352 | 352 | 352 | 352 | 3 |
| 330 | 20240326 | 145400 | 578837547 | 352 | 354 | 354 | 352 | 302 |
| 331 | 20240326 | 145300 | 578731239 | 353 | 353 | 353 | 353 | 23 |
| 332 | 20240326 | 145200 | 578723120 | 353 | 353 | 353 | 353 | 1 |
| 333 | 20240326 | 145100 | 578722767 | 353 | 353 | 353 | 353 | 779 |
| 334 | 20240326 | 145000 | 578447780 | 353 | 353 | 353 | 353 | 779 |
| 335 | 20240326 | 144900 | 578172793 | 353 | 353 | 353 | 353 | 65 |
| 336 | 20240326 | 144800 | 578149848 | 353 | 353 | 353 | 353 | 61 |
| 337 | 20240326 | 144700 | 578128315 | 353 | 353 | 353 | 353 | 69 |
| 338 | 20240326 | 144600 | 578103958 | 351 | 352 | 352 | 351 | 70121 |
| 339 | 20240326 | 144500 | 553480487 | 351 | 352 | 352 | 351 | 10000 |
| 340 | 20240326 | 144400 | 549970476 | 353 | 353 | 353 | 353 | 1 |
| 341 | 20240326 | 144300 | 549970123 | 353 | 353 | 353 | 353 | 1807 |
| 342 | 20240326 | 144200 | 549332252 | 353 | 353 | 353 | 353 | 1026 |
| 343 | 20240326 | 144100 | 548970074 | 353 | 353 | 353 | 353 | 265 |
| 344 | 20240326 | 144000 | 548876529 | 353 | 353 | 353 | 353 | 389 |
| 345 | 20240326 | 143900 | 548739212 | 353 | 353 | 353 | 353 | 2 |
| 346 | 20240326 | 143800 | 548738506 | 353 | 353 | 353 | 353 | 37 |
| 347 | 20240326 | 143700 | 548725445 | 353 | 353 | 353 | 353 | 1045 |
| 348 | 20240326 | 143600 | 548356560 | 353 | 351 | 353 | 350 | 4875 |
| 349 | 20240326 | 143500 | 546638035 | 351 | 351 | 351 | 351 | 6000 |
| 350 | 20240326 | 143400 | 544532035 | 351 | 351 | 351 | 351 | 8150 |
| 351 | 20240326 | 143300 | 541671385 | 353 | 353 | 353 | 353 | 287 |
| 352 | 20240326 | 143200 | 541570074 | 353 | 353 | 353 | 353 | 1 |
| 353 | 20240326 | 143100 | 541569721 | 353 | 353 | 353 | 353 | 0 |
| 354 | 20240326 | 143000 | 541569721 | 353 | 351 | 353 | 351 | 797 |
| 355 | 20240326 | 142900 | 541289972 | 351 | 352 | 352 | 351 | 27 |
| 356 | 20240326 | 142800 | 541280483 | 351 | 351 | 351 | 351 | 0 |
| 357 | 20240326 | 142700 | 541280483 | 351 | 351 | 351 | 351 | 566 |
| 358 | 20240326 | 142600 | 541081817 | 352 | 352 | 352 | 352 | 2317 |
| 359 | 20240326 | 142500 | 540266233 | 351 | 352 | 352 | 351 | 990 |
| 360 | 20240326 | 142400 | 539918243 | 352 | 352 | 352 | 352 | 1000 |
| 361 | 20240326 | 142300 | 539566243 | 352 | 352 | 352 | 352 | 0 |
| 362 | 20240326 | 142200 | 539566243 | 352 | 352 | 352 | 352 | 43 |
| 363 | 20240326 | 142100 | 539551107 | 351 | 351 | 351 | 351 | 0 |
| 364 | 20240326 | 142000 | 539551107 | 351 | 351 | 351 | 351 | 903 |
| 365 | 20240326 | 141900 | 539234154 | 352 | 352 | 352 | 352 | 233 |
| 366 | 20240326 | 141800 | 539152138 | 351 | 351 | 351 | 351 | 20 |
| 367 | 20240326 | 141700 | 539145118 | 350 | 351 | 352 | 350 | 1601 |
| 368 | 20240326 | 141600 | 538584715 | 349 | 349 | 349 | 349 | 0 |
| 369 | 20240326 | 141500 | 538584715 | 349 | 350 | 350 | 348 | 15904 |
| 370 | 20240326 | 141400 | 533026691 | 351 | 351 | 351 | 351 | 738 |
| 371 | 20240326 | 141300 | 532767653 | 350 | 350 | 350 | 350 | 4000 |
| 372 | 20240326 | 141200 | 531367653 | 350 | 353 | 353 | 350 | 84037 |
| 373 | 20240326 | 141100 | 501931223 | 351 | 353 | 353 | 351 | 1873 |
| 374 | 20240326 | 141000 | 501271493 | 353 | 353 | 353 | 353 | 25 |
| 375 | 20240326 | 140900 | 501262668 | 352 | 352 | 352 | 352 | 1 |
| 376 | 20240326 | 140800 | 501262316 | 352 | 352 | 352 | 352 | 5 |
| 377 | 20240326 | 140700 | 501260556 | 351 | 351 | 351 | 351 | 0 |
| 378 | 20240326 | 140600 | 501260556 | 351 | 352 | 352 | 351 | 24512 |
| 379 | 20240326 | 140500 | 492634237 | 352 | 352 | 352 | 352 | 0 |
| 380 | 20240326 | 140400 | 492634237 | 352 | 353 | 353 | 352 | 7239 |
| 381 | 20240326 | 140300 | 490081109 | 353 | 353 | 353 | 353 | 2120 |
| 382 | 20240326 | 140200 | 489332749 | 353 | 353 | 353 | 353 | 456 |
| 383 | 20240326 | 140100 | 489171781 | 354 | 354 | 354 | 354 | 10 |
| 384 | 20240326 | 140000 | 489168241 | 354 | 354 | 354 | 354 | 0 |
| 385 | 20240326 | 135900 | 489168241 | 354 | 354 | 354 | 354 | 200 |
| 386 | 20240326 | 135800 | 489097441 | 353 | 353 | 353 | 353 | 1903 |
| 387 | 20240326 | 135700 | 488425682 | 353 | 353 | 353 | 353 | 58 |
| 388 | 20240326 | 135600 | 488405208 | 354 | 355 | 355 | 354 | 4175 |
| 389 | 20240326 | 135500 | 486927228 | 355 | 354 | 355 | 354 | 201 |
| 390 | 20240326 | 135400 | 486855874 | 355 | 355 | 355 | 355 | 0 |
| 391 | 20240326 | 135300 | 486855874 | 355 | 355 | 355 | 355 | 565 |
| 392 | 20240326 | 135200 | 486655299 | 355 | 355 | 355 | 355 | 300 |
| 393 | 20240326 | 135100 | 486548799 | 354 | 354 | 354 | 354 | 0 |
| 394 | 20240326 | 135000 | 486548799 | 354 | 354 | 354 | 354 | 0 |
| 395 | 20240326 | 134900 | 486548799 | 354 | 354 | 354 | 354 | 0 |
| 396 | 20240326 | 134800 | 486548799 | 354 | 355 | 355 | 354 | 7030 |
| 397 | 20240326 | 134700 | 484060079 | 355 | 355 | 355 | 355 | 2497 |
| 398 | 20240326 | 134600 | 483173644 | 355 | 355 | 355 | 355 | 16 |
| 399 | 20240326 | 134500 | 483167964 | 355 | 355 | 355 | 355 | 30 |
| 400 | 20240326 | 134400 | 483157314 | 355 | 355 | 355 | 355 | 706 |
| 401 | 20240326 | 134300 | 482906684 | 356 | 356 | 356 | 356 | 0 |
| 402 | 20240326 | 134200 | 482906684 | 356 | 356 | 356 | 356 | 2 |
| 403 | 20240326 | 134100 | 482905972 | 356 | 356 | 356 | 356 | 0 |
| 404 | 20240326 | 134000 | 482905972 | 356 | 356 | 356 | 356 | 10 |
| 405 | 20240326 | 133900 | 482902412 | 356 | 355 | 356 | 355 | 110 |
| 406 | 20240326 | 133800 | 482863254 | 356 | 356 | 356 | 356 | 0 |
| 407 | 20240326 | 133700 | 482863254 | 356 | 356 | 356 | 356 | 0 |
| 408 | 20240326 | 133600 | 482863254 | 356 | 356 | 356 | 356 | 2826 |
| 409 | 20240326 | 133500 | 481857198 | 356 | 355 | 356 | 355 | 2 |
| 410 | 20240326 | 133400 | 481856487 | 354 | 355 | 355 | 354 | 3672 |
| 411 | 20240326 | 133300 | 480556093 | 355 | 355 | 355 | 355 | 175 |
| 412 | 20240326 | 133200 | 480493968 | 356 | 356 | 356 | 356 | 5 |
| 413 | 20240326 | 133100 | 480492188 | 356 | 356 | 356 | 356 | 0 |
| 414 | 20240326 | 133000 | 480492188 | 356 | 356 | 356 | 356 | 324 |
| 415 | 20240326 | 132900 | 480376844 | 356 | 356 | 356 | 356 | 2 |
| 416 | 20240326 | 132800 | 480376132 | 356 | 356 | 356 | 355 | 6161 |
| 417 | 20240326 | 132700 | 478188754 | 356 | 356 | 356 | 356 | 0 |
| 418 | 20240326 | 132600 | 478188754 | 356 | 355 | 356 | 355 | 4 |
| 419 | 20240326 | 132500 | 478187331 | 355 | 355 | 355 | 355 | 2 |
| 420 | 20240326 | 132400 | 478186621 | 355 | 355 | 355 | 355 | 1113 |
| 421 | 20240326 | 132300 | 477791506 | 355 | 355 | 355 | 355 | 251 |
| 422 | 20240326 | 132200 | 477702401 | 354 | 354 | 354 | 354 | 0 |
| 423 | 20240326 | 132100 | 477702401 | 354 | 355 | 355 | 354 | 4451 |
| 424 | 20240326 | 132000 | 476123075 | 355 | 355 | 355 | 354 | 3687 |
| 425 | 20240326 | 131900 | 474816139 | 355 | 355 | 355 | 355 | 1488 |
| 426 | 20240326 | 131800 | 474287899 | 355 | 355 | 355 | 355 | 6500 |
| 427 | 20240326 | 131700 | 471980399 | 355 | 355 | 355 | 355 | 5 |
| 428 | 20240326 | 131600 | 471978624 | 355 | 355 | 355 | 355 | 1420 |
| 429 | 20240326 | 131500 | 471474524 | 355 | 355 | 355 | 355 | 8 |
| 430 | 20240326 | 131400 | 471471684 | 355 | 357 | 357 | 355 | 2628 |
| 431 | 20240326 | 131300 | 470535665 | 357 | 357 | 357 | 357 | 710 |
| 432 | 20240326 | 131200 | 470282195 | 356 | 356 | 356 | 356 | 3 |
| 433 | 20240326 | 131100 | 470281127 | 356 | 356 | 356 | 356 | 1500 |
| 434 | 20240326 | 131000 | 469747127 | 356 | 356 | 356 | 356 | 0 |
| 435 | 20240326 | 130900 | 469747127 | 356 | 356 | 356 | 356 | 0 |
| 436 | 20240326 | 130800 | 469747127 | 356 | 356 | 356 | 356 | 0 |
| 437 | 20240326 | 130700 | 469747127 | 356 | 356 | 356 | 356 | 500 |
| 438 | 20240326 | 130600 | 469569127 | 356 | 356 | 356 | 356 | 2012 |
| 439 | 20240326 | 130500 | 468852855 | 355 | 355 | 355 | 355 | 0 |
| 440 | 20240326 | 130400 | 468852855 | 355 | 356 | 356 | 355 | 2000 |
| 441 | 20240326 | 130300 | 468141883 | 356 | 356 | 356 | 356 | 2130 |
| 442 | 20240326 | 130200 | 467383603 | 356 | 356 | 356 | 356 | 1500 |
| 443 | 20240326 | 130100 | 466849603 | 356 | 356 | 356 | 356 | 1134 |
| 444 | 20240326 | 130000 | 466445899 | 356 | 357 | 357 | 356 | 11681 |
| 445 | 20240326 | 125900 | 462285459 | 357 | 357 | 357 | 357 | 0 |
| 446 | 20240326 | 125800 | 462285459 | 357 | 357 | 357 | 356 | 1800 |
| 447 | 20240326 | 125700 | 461644259 | 356 | 356 | 357 | 356 | 3543 |
| 448 | 20240326 | 125600 | 460381398 | 357 | 357 | 357 | 357 | 1308 |
| 449 | 20240326 | 125500 | 459914442 | 358 | 358 | 358 | 358 | 25 |
| 450 | 20240326 | 125400 | 459905492 | 359 | 359 | 360 | 359 | 7 |
| 451 | 20240326 | 125300 | 459902977 | 357 | 358 | 358 | 357 | 11018 |
| 452 | 20240326 | 125200 | 455968447 | 358 | 358 | 358 | 358 | 0 |
| 453 | 20240326 | 125100 | 455968447 | 358 | 357 | 358 | 357 | 1023 |
| 454 | 20240326 | 125000 | 455602936 | 357 | 359 | 359 | 357 | 341 |
| 455 | 20240326 | 124900 | 455481099 | 357 | 360 | 360 | 357 | 5020 |
| 456 | 20240326 | 124800 | 453688899 | 360 | 359 | 360 | 358 | 3172 |
| 457 | 20240326 | 124700 | 452553320 | 358 | 358 | 358 | 358 | 0 |
| 458 | 20240326 | 124600 | 452553320 | 358 | 357 | 358 | 357 | 3010 |
| 459 | 20240326 | 124500 | 451478740 | 357 | 357 | 357 | 357 | 0 |
| 460 | 20240326 | 124400 | 451478740 | 357 | 360 | 360 | 357 | 11574 |
| 461 | 20240326 | 124300 | 447336810 | 360 | 359 | 360 | 359 | 434 |
| 462 | 20240326 | 124200 | 447180602 | 359 | 359 | 359 | 359 | 2000 |
| 463 | 20240326 | 124100 | 446462602 | 359 | 359 | 359 | 359 | 7 |
| 464 | 20240326 | 124000 | 446460089 | 356 | 358 | 358 | 356 | 12034 |
| 465 | 20240326 | 123900 | 442163527 | 360 | 360 | 360 | 360 | 448 |
| 466 | 20240326 | 123800 | 442002247 | 360 | 360 | 360 | 360 | 100 |
| 467 | 20240326 | 123700 | 441966247 | 360 | 360 | 360 | 360 | 203 |
| 468 | 20240326 | 123600 | 441893167 | 358 | 358 | 358 | 358 | 1652 |
| 469 | 20240326 | 123500 | 441301751 | 360 | 360 | 360 | 360 | 1100 |
| 470 | 20240326 | 123400 | 440905751 | 360 | 360 | 360 | 360 | 1900 |
| 471 | 20240326 | 123300 | 440221751 | 360 | 360 | 360 | 360 | 103 |
| 472 | 20240326 | 123200 | 440184671 | 359 | 358 | 359 | 358 | 884 |
| 473 | 20240326 | 123100 | 439867608 | 358 | 358 | 358 | 358 | 202 |
| 474 | 20240326 | 123000 | 439795292 | 358 | 358 | 358 | 358 | 3500 |
| 475 | 20240326 | 122900 | 438542292 | 358 | 358 | 358 | 358 | 36 |
| 476 | 20240326 | 122800 | 438529404 | 358 | 359 | 359 | 358 | 7 |
| 477 | 20240326 | 122700 | 438526897 | 358 | 358 | 358 | 358 | 100 |
| 478 | 20240326 | 122600 | 438491097 | 356 | 359 | 359 | 356 | 14126 |
| 479 | 20240326 | 122500 | 433437291 | 359 | 359 | 359 | 359 | 0 |
| 480 | 20240326 | 122400 | 433437291 | 359 | 360 | 360 | 359 | 2438 |
| 481 | 20240326 | 122300 | 432560077 | 360 | 359 | 360 | 359 | 21 |
| 482 | 20240326 | 122200 | 432552537 | 359 | 360 | 360 | 359 | 3012 |
| 483 | 20240326 | 122100 | 431471227 | 360 | 359 | 360 | 359 | 2162 |
| 484 | 20240326 | 122000 | 430695068 | 359 | 359 | 359 | 359 | 0 |
| 485 | 20240326 | 121900 | 430695068 | 359 | 359 | 359 | 359 | 780 |
| 486 | 20240326 | 121800 | 430415048 | 360 | 360 | 360 | 360 | 1821 |
| 487 | 20240326 | 121700 | 429759488 | 360 | 361 | 361 | 360 | 15689 |
| 488 | 20240326 | 121600 | 424098845 | 362 | 363 | 363 | 362 | 144 |
| 489 | 20240326 | 121500 | 424046715 | 361 | 361 | 361 | 361 | 0 |
| 490 | 20240326 | 121400 | 424046715 | 361 | 363 | 363 | 361 | 328 |
| 491 | 20240326 | 121300 | 423927901 | 363 | 363 | 363 | 363 | 2030 |
| 492 | 20240326 | 121200 | 423191011 | 363 | 363 | 363 | 363 | 466 |
| 493 | 20240326 | 121100 | 423021853 | 363 | 363 | 363 | 363 | 324 |
| 494 | 20240326 | 121000 | 422904241 | 363 | 363 | 363 | 363 | 101 |
| 495 | 20240326 | 120900 | 422867578 | 361 | 361 | 361 | 361 | 0 |
| 496 | 20240326 | 120800 | 422867578 | 361 | 361 | 361 | 361 | 641 |
| 497 | 20240326 | 120700 | 422636177 | 360 | 360 | 360 | 360 | 55 |
| 498 | 20240326 | 120600 | 422616377 | 359 | 360 | 360 | 359 | 3103 |
| 499 | 20240326 | 120500 | 421501098 | 359 | 361 | 361 | 359 | 16901 |
| 500 | 20240326 | 120400 | 415416229 | 362 | 363 | 363 | 362 | 1127 |
| 501 | 20240326 | 120300 | 415007665 | 363 | 363 | 363 | 362 | 10034 |
| 502 | 20240326 | 120200 | 411365344 | 363 | 363 | 363 | 363 | 2611 |
| 503 | 20240326 | 120100 | 410417551 | 363 | 363 | 363 | 363 | 2087 |
| 504 | 20240326 | 120000 | 409659970 | 363 | 363 | 363 | 363 | 13 |
| 505 | 20240326 | 115900 | 409655251 | 363 | 363 | 363 | 362 | 669 |
| 506 | 20240326 | 115800 | 409412693 | 363 | 363 | 363 | 363 | 506 |
| 507 | 20240326 | 115700 | 409229015 | 363 | 363 | 363 | 363 | 144 |
| 508 | 20240326 | 115600 | 409176743 | 363 | 362 | 364 | 361 | 1005 |
| 509 | 20240326 | 115500 | 408813086 | 361 | 361 | 361 | 361 | 2 |
| 510 | 20240326 | 115400 | 408812364 | 364 | 365 | 365 | 361 | 484 |
| 511 | 20240326 | 115300 | 408636199 | 365 | 363 | 365 | 363 | 1030 |
| 512 | 20240326 | 115200 | 408262300 | 363 | 363 | 365 | 363 | 1110 |
| 513 | 20240326 | 115100 | 407859368 | 365 | 365 | 365 | 365 | 0 |
| 514 | 20240326 | 115000 | 407859368 | 365 | 365 | 365 | 364 | 107 |
| 515 | 20240326 | 114900 | 407820316 | 365 | 364 | 365 | 361 | 226 |
| 516 | 20240326 | 114800 | 407738263 | 364 | 363 | 364 | 363 | 2 |
| 517 | 20240326 | 114700 | 407737536 | 361 | 361 | 364 | 361 | 33124 |
| 518 | 20240326 | 114600 | 395779743 | 362 | 363 | 364 | 362 | 308 |
| 519 | 20240326 | 114500 | 395667842 | 363 | 365 | 365 | 363 | 21066 |
| 520 | 20240326 | 114400 | 388020616 | 364 | 365 | 365 | 364 | 109 |
| 521 | 20240326 | 114300 | 387980836 | 364 | 365 | 365 | 363 | 2635 |
| 522 | 20240326 | 114200 | 387023148 | 365 | 365 | 365 | 364 | 1138 |
| 523 | 20240326 | 114100 | 386607846 | 366 | 366 | 366 | 366 | 932 |
| 524 | 20240326 | 114000 | 386266734 | 366 | 366 | 366 | 365 | 1303 |
| 525 | 20240326 | 113900 | 385790948 | 366 | 366 | 366 | 363 | 552 |
| 526 | 20240326 | 113800 | 385589253 | 366 | 365 | 366 | 363 | 29873 |
| 527 | 20240326 | 113700 | 374685817 | 366 | 366 | 366 | 366 | 10 |
| 528 | 20240326 | 113600 | 374682157 | 366 | 365 | 366 | 364 | 1271 |
| 529 | 20240326 | 113500 | 374219499 | 363 | 365 | 365 | 363 | 5025 |
| 530 | 20240326 | 113400 | 372389535 | 365 | 365 | 365 | 364 | 879 |
| 531 | 20240326 | 113300 | 372069241 | 364 | 364 | 364 | 364 | 134 |
| 532 | 20240326 | 113200 | 372020465 | 364 | 363 | 364 | 363 | 2300 |
| 533 | 20240326 | 113100 | 371183698 | 362 | 362 | 362 | 362 | 8500 |
| 534 | 20240326 | 113000 | 368106698 | 363 | 363 | 363 | 362 | 29486 |
| 535 | 20240326 | 112900 | 357432599 | 363 | 364 | 364 | 363 | 352 |
| 536 | 20240326 | 112800 | 357304722 | 364 | 362 | 364 | 362 | 536 |
| 537 | 20240326 | 112700 | 357110146 | 362 | 362 | 362 | 362 | 411 |
| 538 | 20240326 | 112600 | 356961364 | 362 | 364 | 364 | 362 | 16227 |
| 539 | 20240326 | 112500 | 351072318 | 364 | 364 | 364 | 363 | 23101 |
| 540 | 20240326 | 112400 | 342669156 | 364 | 367 | 367 | 364 | 24509 |
| 541 | 20240326 | 112300 | 333727057 | 365 | 368 | 369 | 362 | 41311 |
| 542 | 20240326 | 112200 | 318651429 | 368 | 369 | 369 | 366 | 7711 |
| 543 | 20240326 | 112100 | 315819890 | 366 | 370 | 370 | 366 | 52638 |
| 544 | 20240326 | 112000 | 296415821 | 368 | 364 | 370 | 364 | 16622 |
| 545 | 20240326 | 111900 | 290286070 | 366 | 364 | 368 | 363 | 26429 |
| 546 | 20240326 | 111800 | 280612141 | 364 | 363 | 365 | 363 | 3462 |
| 547 | 20240326 | 111700 | 279348981 | 365 | 364 | 365 | 362 | 2005 |
| 548 | 20240326 | 111600 | 278618245 | 364 | 362 | 364 | 362 | 1210 |
| 549 | 20240326 | 111500 | 278180218 | 362 | 363 | 363 | 362 | 489 |
| 550 | 20240326 | 111400 | 278003043 | 363 | 364 | 364 | 363 | 534 |
| 551 | 20240326 | 111300 | 277808717 | 364 | 363 | 364 | 362 | 7348 |
| 552 | 20240326 | 111200 | 275146598 | 363 | 365 | 365 | 363 | 14354 |
| 553 | 20240326 | 111100 | 269923394 | 365 | 361 | 365 | 360 | 16163 |
| 554 | 20240326 | 111000 | 264049102 | 363 | 362 | 363 | 360 | 7630 |
| 555 | 20240326 | 110900 | 261294982 | 363 | 363 | 364 | 363 | 46 |
| 556 | 20240326 | 110800 | 261278268 | 364 | 364 | 364 | 362 | 2324 |
| 557 | 20240326 | 110700 | 260434935 | 364 | 364 | 364 | 364 | 4814 |
| 558 | 20240326 | 110600 | 258682639 | 364 | 364 | 364 | 364 | 5423 |
| 559 | 20240326 | 110500 | 256708667 | 364 | 362 | 364 | 361 | 5472 |
| 560 | 20240326 | 110400 | 254732201 | 364 | 364 | 364 | 363 | 1901 |
| 561 | 20240326 | 110300 | 254040757 | 364 | 365 | 365 | 363 | 1771 |
| 562 | 20240326 | 110200 | 253397860 | 364 | 363 | 364 | 363 | 6319 |
| 563 | 20240326 | 110100 | 251101018 | 363 | 362 | 363 | 362 | 162 |
| 564 | 20240326 | 110000 | 251042352 | 361 | 361 | 363 | 361 | 1116 |
| 565 | 20240326 | 105900 | 250639282 | 363 | 361 | 363 | 361 | 6717 |
| 566 | 20240326 | 105800 | 248201443 | 363 | 365 | 365 | 362 | 30851 |
| 567 | 20240326 | 105700 | 236984134 | 365 | 365 | 365 | 364 | 7326 |
| 568 | 20240326 | 105600 | 234315151 | 365 | 364 | 365 | 364 | 337 |
| 569 | 20240326 | 105500 | 234192455 | 365 | 363 | 365 | 363 | 205 |
| 570 | 20240326 | 105400 | 234117833 | 363 | 365 | 365 | 363 | 93 |
| 571 | 20240326 | 105300 | 234083890 | 363 | 365 | 365 | 363 | 10836 |
| 572 | 20240326 | 105200 | 230149302 | 363 | 363 | 365 | 363 | 4082 |
| 573 | 20240326 | 105100 | 228666032 | 365 | 363 | 365 | 362 | 22964 |
| 574 | 20240326 | 105000 | 220302268 | 362 | 360 | 362 | 360 | 12116 |
| 575 | 20240326 | 104900 | 215917278 | 360 | 362 | 362 | 360 | 2890 |
| 576 | 20240326 | 104800 | 214872048 | 362 | 361 | 362 | 360 | 12546 |
| 577 | 20240326 | 104700 | 210352880 | 362 | 362 | 362 | 362 | 30 |
| 578 | 20240326 | 104600 | 210342020 | 361 | 361 | 361 | 361 | 4 |
| 579 | 20240326 | 104500 | 210340576 | 362 | 362 | 362 | 362 | 0 |
| 580 | 20240326 | 104400 | 210340576 | 362 | 362 | 362 | 361 | 21934 |
| 581 | 20240326 | 104300 | 202405618 | 360 | 362 | 362 | 360 | 3614 |
| 582 | 20240326 | 104200 | 201097390 | 360 | 360 | 362 | 360 | 4325 |
| 583 | 20240326 | 104100 | 199539962 | 362 | 362 | 362 | 361 | 2283 |
| 584 | 20240326 | 104000 | 198713519 | 361 | 361 | 362 | 360 | 11472 |
| 585 | 20240326 | 103900 | 194575631 | 361 | 359 | 361 | 359 | 18431 |
| 586 | 20240326 | 103800 | 187938084 | 359 | 359 | 359 | 359 | 126 |
| 587 | 20240326 | 103700 | 187892850 | 359 | 359 | 359 | 359 | 0 |
| 588 | 20240326 | 103600 | 187892850 | 359 | 359 | 359 | 359 | 1416 |
| 589 | 20240326 | 103500 | 187384506 | 359 | 359 | 359 | 359 | 454 |
| 590 | 20240326 | 103400 | 187221520 | 358 | 356 | 358 | 356 | 11329 |
| 591 | 20240326 | 103300 | 183175728 | 356 | 356 | 356 | 356 | 1 |
| 592 | 20240326 | 103200 | 183175372 | 356 | 356 | 356 | 356 | 5 |
| 593 | 20240326 | 103100 | 183173592 | 356 | 356 | 356 | 356 | 13426 |
| 594 | 20240326 | 103000 | 178393936 | 357 | 357 | 357 | 357 | 330 |
| 595 | 20240326 | 102900 | 178276126 | 357 | 357 | 357 | 356 | 832 |
| 596 | 20240326 | 102800 | 177979602 | 357 | 356 | 357 | 356 | 2001 |
| 597 | 20240326 | 102700 | 177267211 | 357 | 357 | 357 | 357 | 0 |
| 598 | 20240326 | 102600 | 177267211 | 357 | 357 | 357 | 357 | 0 |
| 599 | 20240326 | 102500 | 177267211 | 357 | 356 | 357 | 356 | 1086 |
| 600 | 20240326 | 102400 | 176880095 | 356 | 356 | 356 | 356 | 2 |
| 601 | 20240326 | 102300 | 176879383 | 356 | 357 | 357 | 356 | 4451 |
| 602 | 20240326 | 102200 | 175293398 | 357 | 357 | 357 | 357 | 0 |
| 603 | 20240326 | 102100 | 175293398 | 357 | 357 | 357 | 357 | 6648 |
| 604 | 20240326 | 102000 | 172920062 | 358 | 358 | 358 | 358 | 17 |
| 605 | 20240326 | 101900 | 172913976 | 358 | 358 | 358 | 358 | 345 |
| 606 | 20240326 | 101800 | 172790466 | 358 | 359 | 359 | 358 | 1084 |
| 607 | 20240326 | 101700 | 172402310 | 359 | 359 | 359 | 359 | 0 |
| 608 | 20240326 | 101600 | 172402310 | 359 | 359 | 359 | 358 | 630 |
| 609 | 20240326 | 101500 | 172176561 | 359 | 358 | 359 | 358 | 2430 |
| 610 | 20240326 | 101400 | 171305491 | 358 | 358 | 358 | 358 | 1221 |
| 611 | 20240326 | 101300 | 170868373 | 358 | 359 | 359 | 358 | 230 |
| 612 | 20240326 | 101200 | 170785921 | 359 | 359 | 359 | 359 | 1787 |
| 613 | 20240326 | 101100 | 170144388 | 359 | 359 | 359 | 359 | 472 |
| 614 | 20240326 | 101000 | 169974940 | 358 | 358 | 358 | 358 | 47 |
| 615 | 20240326 | 100900 | 169958114 | 358 | 359 | 359 | 358 | 33338 |
| 616 | 20240326 | 100800 | 158023108 | 359 | 359 | 359 | 359 | 10 |
| 617 | 20240326 | 100700 | 158019518 | 359 | 359 | 359 | 359 | 30 |
| 618 | 20240326 | 100600 | 158008748 | 359 | 359 | 359 | 359 | 1103 |
| 619 | 20240326 | 100500 | 157612771 | 359 | 359 | 359 | 359 | 52 |
| 620 | 20240326 | 100400 | 157594103 | 359 | 359 | 359 | 359 | 111 |
| 621 | 20240326 | 100300 | 157554254 | 359 | 359 | 359 | 359 | 2591 |
| 622 | 20240326 | 100200 | 156624085 | 359 | 360 | 360 | 359 | 27 |
| 623 | 20240326 | 100100 | 156614375 | 360 | 360 | 360 | 360 | 0 |
| 624 | 20240326 | 100000 | 156614375 | 360 | 359 | 360 | 359 | 1215 |
| 625 | 20240326 | 095900 | 156177143 | 359 | 359 | 359 | 359 | 12590 |
| 626 | 20240326 | 095800 | 151657333 | 359 | 359 | 359 | 358 | 250 |
| 627 | 20240326 | 095700 | 151567724 | 359 | 359 | 359 | 359 | 255 |
| 628 | 20240326 | 095600 | 151476179 | 359 | 358 | 359 | 358 | 210 |
| 629 | 20240326 | 095500 | 151400852 | 359 | 359 | 359 | 359 | 15142 |
| 630 | 20240326 | 095400 | 145964874 | 359 | 359 | 359 | 359 | 88 |
| 631 | 20240326 | 095300 | 145933282 | 359 | 360 | 360 | 356 | 4491 |
| 632 | 20240326 | 095200 | 144326461 | 356 | 356 | 360 | 356 | 2510 |
| 633 | 20240326 | 095100 | 143432863 | 356 | 356 | 356 | 356 | 700 |
| 634 | 20240326 | 095000 | 143183663 | 356 | 356 | 356 | 355 | 2324 |
| 635 | 20240326 | 094900 | 142357789 | 356 | 356 | 356 | 356 | 2793 |
| 636 | 20240326 | 094800 | 141363481 | 356 | 358 | 358 | 356 | 16464 |
| 637 | 20240326 | 094700 | 135496711 | 360 | 356 | 360 | 356 | 1053 |
| 638 | 20240326 | 094600 | 135117635 | 360 | 360 | 360 | 356 | 16 |
| 639 | 20240326 | 094500 | 135111899 | 360 | 356 | 360 | 356 | 8410 |
| 640 | 20240326 | 094400 | 132089183 | 356 | 359 | 359 | 356 | 18532 |
| 641 | 20240326 | 094300 | 125460438 | 360 | 360 | 360 | 360 | 106 |
| 642 | 20240326 | 094200 | 125422278 | 360 | 359 | 361 | 359 | 2334 |
| 643 | 20240326 | 094100 | 124582116 | 361 | 360 | 361 | 360 | 1301 |
| 644 | 20240326 | 094000 | 124112754 | 360 | 361 | 361 | 360 | 3781 |
| 645 | 20240326 | 093900 | 122749774 | 360 | 360 | 360 | 359 | 15890 |
| 646 | 20240326 | 093800 | 117030376 | 360 | 359 | 360 | 359 | 843 |
| 647 | 20240326 | 093700 | 116727737 | 360 | 359 | 360 | 359 | 252 |
| 648 | 20240326 | 093600 | 116637064 | 360 | 360 | 360 | 360 | 907 |
| 649 | 20240326 | 093500 | 116310544 | 360 | 357 | 360 | 357 | 654 |
| 650 | 20240326 | 093400 | 116076857 | 356 | 357 | 357 | 356 | 4681 |
| 651 | 20240326 | 093300 | 114408738 | 357 | 357 | 357 | 357 | 5 |
| 652 | 20240326 | 093200 | 114406953 | 357 | 358 | 358 | 357 | 5667 |
| 653 | 20240326 | 093100 | 112383591 | 358 | 358 | 358 | 358 | 1705 |
| 654 | 20240326 | 093000 | 111773201 | 357 | 358 | 360 | 357 | 55 |
| 655 | 20240326 | 092900 | 111753517 | 358 | 359 | 361 | 358 | 26035 |
| 656 | 20240326 | 092800 | 102380168 | 359 | 357 | 359 | 357 | 2085 |
| 657 | 20240326 | 092700 | 101632465 | 360 | 359 | 360 | 358 | 5946 |
| 658 | 20240326 | 092600 | 99497291 | 359 | 358 | 360 | 358 | 1919 |
| 659 | 20240326 | 092500 | 98809402 | 358 | 358 | 358 | 356 | 15914 |
| 660 | 20240326 | 092400 | 93112474 | 358 | 358 | 358 | 356 | 12726 |
| 661 | 20240326 | 092300 | 88566566 | 357 | 355 | 357 | 355 | 11740 |
| 662 | 20240326 | 092200 | 84398043 | 355 | 354 | 355 | 354 | 3603 |
| 663 | 20240326 | 092100 | 83122573 | 354 | 354 | 354 | 354 | 46 |
| 664 | 20240326 | 092000 | 83106289 | 353 | 352 | 353 | 351 | 40294 |
| 665 | 20240326 | 091900 | 68901608 | 353 | 354 | 355 | 353 | 938 |
| 666 | 20240326 | 091800 | 68569589 | 355 | 354 | 355 | 353 | 2736 |
| 667 | 20240326 | 091700 | 67603640 | 353 | 354 | 354 | 353 | 10428 |
| 668 | 20240326 | 091600 | 63912134 | 353 | 355 | 355 | 353 | 919 |
| 669 | 20240326 | 091500 | 63586283 | 355 | 354 | 355 | 353 | 15155 |
| 670 | 20240326 | 091400 | 58221509 | 351 | 354 | 354 | 351 | 6191 |
| 671 | 20240326 | 091300 | 56047757 | 354 | 354 | 354 | 354 | 15494 |
| 672 | 20240326 | 091200 | 50562881 | 354 | 355 | 355 | 354 | 3725 |
| 673 | 20240326 | 091100 | 49240853 | 355 | 354 | 355 | 354 | 1134 |
| 674 | 20240326 | 091000 | 48839325 | 354 | 353 | 354 | 353 | 4934 |
| 675 | 20240326 | 090900 | 47096720 | 353 | 353 | 353 | 351 | 144 |
| 676 | 20240326 | 090800 | 47046162 | 353 | 350 | 353 | 350 | 7970 |
| 677 | 20240326 | 090700 | 44256653 | 350 | 351 | 352 | 349 | 3913 |
| 678 | 20240326 | 090600 | 42888890 | 350 | 353 | 353 | 350 | 1089 |
| 679 | 20240326 | 090500 | 42506735 | 353 | 353 | 353 | 353 | 5421 |
| 680 | 20240326 | 090400 | 40593122 | 353 | 350 | 353 | 348 | 20027 |
| 681 | 20240326 | 090300 | 33588977 | 349 | 349 | 349 | 347 | 5369 |
| 682 | 20240326 | 090200 | 31715198 | 346 | 350 | 350 | 345 | 24838 |
| 683 | 20240326 | 090100 | 23078286 | 350 | 353 | 353 | 350 | 42418 |
| 684 | 20240326 | 090000 | 8149686 | 353 | 355 | 355 | 353 | 22981 |