38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 205000 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 5267 |
| 3 | 20240821 | 204900 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 4 | 20240821 | 204800 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 5 | 20240821 | 204700 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 6 | 20240821 | 204600 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 7 | 20240821 | 204500 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 8 | 20240821 | 204400 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 9 | 20240821 | 204300 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 10 | 20240821 | 204200 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 11 | 20240821 | 204100 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 12 | 20240821 | 204000 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 13 | 20240821 | 203900 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 14 | 20240821 | 203800 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 15 | 20240821 | 203700 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 16 | 20240821 | 203600 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 17 | 20240821 | 203500 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 18 | 20240821 | 203400 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 19 | 20240821 | 203300 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 20 | 20240821 | 203200 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 21 | 20240821 | 203100 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 22 | 20240821 | 203000 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 23 | 20240821 | 202900 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 24 | 20240821 | 202800 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 25 | 20240821 | 202700 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 26 | 20240821 | 202600 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 27 | 20240821 | 202500 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 28 | 20240821 | 202400 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 29 | 20240821 | 202300 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 30 | 20240821 | 202200 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 31 | 20240821 | 202100 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 32 | 20240821 | 202000 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 5267 |
| 33 | 20240821 | 201900 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 34 | 20240821 | 201800 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 35 | 20240821 | 201700 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 36 | 20240821 | 201600 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 37 | 20240821 | 201500 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 38 | 20240821 | 201400 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 39 | 20240821 | 201300 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 40 | 20240821 | 201200 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 41 | 20240821 | 201100 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 42 | 20240821 | 201000 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 43 | 20240821 | 200900 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 44 | 20240821 | 200800 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 45 | 20240821 | 200700 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 46 | 20240821 | 200600 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 47 | 20240821 | 200500 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 48 | 20240821 | 200400 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 49 | 20240821 | 200300 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 50 | 20240821 | 200200 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 51 | 20240821 | 200100 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 52 | 20240821 | 200000 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 53 | 20240821 | 195900 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 54 | 20240821 | 195800 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 55 | 20240821 | 195700 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 56 | 20240821 | 195600 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 57 | 20240821 | 195500 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 58 | 20240821 | 195400 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 59 | 20240821 | 195300 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 60 | 20240821 | 195200 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 61 | 20240821 | 195100 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 62 | 20240821 | 195000 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 5267 |
| 63 | 20240821 | 194900 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 64 | 20240821 | 194800 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 65 | 20240821 | 194700 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 66 | 20240821 | 194600 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 67 | 20240821 | 194500 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 68 | 20240821 | 194400 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 69 | 20240821 | 194300 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 70 | 20240821 | 194200 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 71 | 20240821 | 194100 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 72 | 20240821 | 194000 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 73 | 20240821 | 193900 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 74 | 20240821 | 193800 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 75 | 20240821 | 193700 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 76 | 20240821 | 193600 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 77 | 20240821 | 193500 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 78 | 20240821 | 193400 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 79 | 20240821 | 193300 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 80 | 20240821 | 193200 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 81 | 20240821 | 193100 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 82 | 20240821 | 193000 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 83 | 20240821 | 192900 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 84 | 20240821 | 192800 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 85 | 20240821 | 192700 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 86 | 20240821 | 192600 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 87 | 20240821 | 192500 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 88 | 20240821 | 192400 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 89 | 20240821 | 192300 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 90 | 20240821 | 192200 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 91 | 20240821 | 192100 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 92 | 20240821 | 192000 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 5267 |
| 93 | 20240821 | 191900 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 94 | 20240821 | 191800 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 95 | 20240821 | 191700 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 96 | 20240821 | 191600 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 97 | 20240821 | 191500 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 98 | 20240821 | 191400 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 99 | 20240821 | 191300 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 100 | 20240821 | 191200 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 101 | 20240821 | 191100 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 102 | 20240821 | 191000 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 103 | 20240821 | 190900 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 104 | 20240821 | 190800 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 105 | 20240821 | 190700 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 106 | 20240821 | 190600 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 107 | 20240821 | 190500 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 108 | 20240821 | 190400 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 109 | 20240821 | 190300 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 110 | 20240821 | 190200 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 111 | 20240821 | 190100 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 112 | 20240821 | 190000 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 113 | 20240821 | 185900 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 114 | 20240821 | 185800 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 115 | 20240821 | 185700 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 116 | 20240821 | 185600 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 117 | 20240821 | 185500 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 118 | 20240821 | 185400 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 119 | 20240821 | 185300 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 120 | 20240821 | 185200 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 121 | 20240821 | 185100 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 122 | 20240821 | 185000 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 5267 |
| 123 | 20240821 | 184900 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 124 | 20240821 | 184800 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 125 | 20240821 | 184700 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 126 | 20240821 | 184600 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 127 | 20240821 | 184500 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 128 | 20240821 | 184400 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 129 | 20240821 | 184300 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 130 | 20240821 | 184200 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 131 | 20240821 | 184100 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 132 | 20240821 | 184000 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 133 | 20240821 | 183900 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 134 | 20240821 | 183800 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 135 | 20240821 | 183700 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 136 | 20240821 | 183600 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 137 | 20240821 | 183500 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 138 | 20240821 | 183400 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 139 | 20240821 | 183300 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 140 | 20240821 | 183200 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 141 | 20240821 | 183100 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 142 | 20240821 | 183000 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 143 | 20240821 | 182900 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 144 | 20240821 | 182800 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 145 | 20240821 | 182700 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 146 | 20240821 | 182600 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 147 | 20240821 | 182500 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 148 | 20240821 | 182400 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 149 | 20240821 | 182300 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 150 | 20240821 | 182200 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 151 | 20240821 | 182100 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 152 | 20240821 | 182000 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 5267 |
| 153 | 20240821 | 181900 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 154 | 20240821 | 181800 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 155 | 20240821 | 181700 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 156 | 20240821 | 181600 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 157 | 20240821 | 181500 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 158 | 20240821 | 181400 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 159 | 20240821 | 181300 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 160 | 20240821 | 181200 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 161 | 20240821 | 181100 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 162 | 20240821 | 181000 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 163 | 20240821 | 180900 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 164 | 20240821 | 180800 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 165 | 20240821 | 180700 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 166 | 20240821 | 180600 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 167 | 20240821 | 180500 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 168 | 20240821 | 180400 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 169 | 20240821 | 180300 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 170 | 20240821 | 180200 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 171 | 20240821 | 180100 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 172 | 20240821 | 180000 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 173 | 20240821 | 175900 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 174 | 20240821 | 175800 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 175 | 20240821 | 175700 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 176 | 20240821 | 175600 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 177 | 20240821 | 175500 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 178 | 20240821 | 175400 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 179 | 20240821 | 175300 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 180 | 20240821 | 175200 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 181 | 20240821 | 175100 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 182 | 20240821 | 175000 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 5267 |
| 183 | 20240821 | 174900 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 184 | 20240821 | 174800 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 185 | 20240821 | 174700 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 186 | 20240821 | 174600 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 187 | 20240821 | 174500 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 188 | 20240821 | 174400 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 189 | 20240821 | 174300 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 190 | 20240821 | 174200 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 191 | 20240821 | 174100 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 192 | 20240821 | 174000 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 193 | 20240821 | 173900 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 194 | 20240821 | 173800 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 195 | 20240821 | 173700 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 196 | 20240821 | 173600 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 197 | 20240821 | 173500 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 198 | 20240821 | 173400 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 199 | 20240821 | 173300 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 200 | 20240821 | 173200 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 201 | 20240821 | 173100 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 202 | 20240821 | 173000 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 203 | 20240821 | 172900 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 204 | 20240821 | 172800 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 205 | 20240821 | 172700 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 206 | 20240821 | 172600 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 207 | 20240821 | 172500 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 208 | 20240821 | 172400 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 209 | 20240821 | 172300 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 210 | 20240821 | 172200 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 211 | 20240821 | 172100 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 212 | 20240821 | 172000 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 5267 |
| 213 | 20240821 | 171900 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 214 | 20240821 | 171800 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 215 | 20240821 | 171700 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 216 | 20240821 | 171600 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 217 | 20240821 | 171500 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 218 | 20240821 | 171400 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 219 | 20240821 | 171300 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 220 | 20240821 | 171200 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 221 | 20240821 | 171100 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 222 | 20240821 | 171000 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 223 | 20240821 | 170900 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 224 | 20240821 | 170800 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 225 | 20240821 | 170700 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 226 | 20240821 | 170600 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 227 | 20240821 | 170500 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 228 | 20240821 | 170400 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 229 | 20240821 | 170300 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 230 | 20240821 | 170200 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 231 | 20240821 | 170100 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 232 | 20240821 | 170000 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 233 | 20240821 | 165900 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 234 | 20240821 | 165800 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 235 | 20240821 | 165700 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 236 | 20240821 | 165600 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 237 | 20240821 | 165500 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 238 | 20240821 | 165400 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 239 | 20240821 | 165300 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 240 | 20240821 | 165200 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 241 | 20240821 | 165100 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 242 | 20240821 | 165000 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 5267 |
| 243 | 20240821 | 164900 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 244 | 20240821 | 164800 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 245 | 20240821 | 164700 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 246 | 20240821 | 164600 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 247 | 20240821 | 164500 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 248 | 20240821 | 164400 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 249 | 20240821 | 164300 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 250 | 20240821 | 164200 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 251 | 20240821 | 164100 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 252 | 20240821 | 164000 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 253 | 20240821 | 163900 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 254 | 20240821 | 163800 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 255 | 20240821 | 163700 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 256 | 20240821 | 163600 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 257 | 20240821 | 163500 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 258 | 20240821 | 163400 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 259 | 20240821 | 163300 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 260 | 20240821 | 163200 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 261 | 20240821 | 163100 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 262 | 20240821 | 163000 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 263 | 20240821 | 162900 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 264 | 20240821 | 162800 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 265 | 20240821 | 162700 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 266 | 20240821 | 162600 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 267 | 20240821 | 162500 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 268 | 20240821 | 162400 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 269 | 20240821 | 162300 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 270 | 20240821 | 162200 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 271 | 20240821 | 162100 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 272 | 20240821 | 162000 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 5267 |
| 273 | 20240821 | 161900 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 274 | 20240821 | 161800 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 275 | 20240821 | 161700 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 276 | 20240821 | 161600 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 277 | 20240821 | 161500 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 278 | 20240821 | 161400 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 279 | 20240821 | 161300 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 280 | 20240821 | 161200 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 281 | 20240821 | 161100 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 282 | 20240821 | 161000 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 283 | 20240821 | 160900 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 284 | 20240821 | 160800 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 285 | 20240821 | 160700 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 286 | 20240821 | 160600 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 287 | 20240821 | 160500 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 288 | 20240821 | 160400 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 289 | 20240821 | 160300 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 290 | 20240821 | 160200 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 291 | 20240821 | 160100 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 292 | 20240821 | 160000 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 293 | 20240821 | 155900 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 294 | 20240821 | 155800 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 295 | 20240821 | 155700 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 296 | 20240821 | 155600 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 297 | 20240821 | 155500 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 298 | 20240821 | 155400 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 299 | 20240821 | 155300 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 300 | 20240821 | 155200 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 301 | 20240821 | 155100 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 302 | 20240821 | 155000 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 5267 |
| 303 | 20240821 | 154900 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 304 | 20240821 | 154800 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 305 | 20240821 | 154700 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 306 | 20240821 | 154600 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 307 | 20240821 | 154500 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 308 | 20240821 | 154400 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 309 | 20240821 | 154300 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 310 | 20240821 | 154200 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 311 | 20240821 | 154100 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 312 | 20240821 | 154000 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 313 | 20240821 | 153900 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 314 | 20240821 | 153800 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 315 | 20240821 | 153700 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 316 | 20240821 | 153600 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 317 | 20240821 | 153500 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 318 | 20240821 | 153400 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 319 | 20240821 | 153300 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 320 | 20240821 | 153200 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 321 | 20240821 | 153100 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 322 | 20240821 | 153000 | 5240429060 | 11620 | 11620 | 11620 | 11620 | 5267 |
| 323 | 20240821 | 152900 | 5179226520 | 11630 | 11630 | 11630 | 11630 | 0 |
| 324 | 20240821 | 152800 | 5179226520 | 11630 | 11630 | 11630 | 11630 | 0 |
| 325 | 20240821 | 152700 | 5179226520 | 11630 | 11630 | 11630 | 11630 | 0 |
| 326 | 20240821 | 152600 | 5179226520 | 11630 | 11630 | 11630 | 11630 | 0 |
| 327 | 20240821 | 152500 | 5179226520 | 11630 | 11630 | 11630 | 11630 | 0 |
| 328 | 20240821 | 152400 | 5179226520 | 11630 | 11630 | 11630 | 11630 | 0 |
| 329 | 20240821 | 152300 | 5179226520 | 11630 | 11630 | 11630 | 11630 | 0 |
| 330 | 20240821 | 152200 | 5179226520 | 11630 | 11630 | 11630 | 11630 | 0 |
| 331 | 20240821 | 152100 | 5179226520 | 11630 | 11630 | 11630 | 11630 | 0 |
| 332 | 20240821 | 152000 | 5179226520 | 11630 | 11630 | 11630 | 11630 | 0 |
| 333 | 20240821 | 151900 | 5179226520 | 11630 | 11630 | 11630 | 11620 | 905 |
| 334 | 20240821 | 151800 | 5168701460 | 11640 | 11650 | 11650 | 11620 | 1752 |
| 335 | 20240821 | 151700 | 5148330040 | 11650 | 11650 | 11650 | 11640 | 1049 |
| 336 | 20240821 | 151600 | 5136110930 | 11640 | 11630 | 11640 | 11620 | 57 |
| 337 | 20240821 | 151500 | 5135447510 | 11630 | 11630 | 11640 | 11620 | 1330 |
| 338 | 20240821 | 151400 | 5119978780 | 11640 | 11640 | 11650 | 11640 | 105 |
| 339 | 20240821 | 151300 | 5118756520 | 11610 | 11610 | 11640 | 11610 | 315 |
| 340 | 20240821 | 151200 | 5115098570 | 11610 | 11640 | 11640 | 11600 | 4725 |
| 341 | 20240821 | 151100 | 5060250330 | 11640 | 11640 | 11640 | 11620 | 857 |
| 342 | 20240821 | 151000 | 5050280560 | 11640 | 11620 | 11640 | 11610 | 1078 |
| 343 | 20240821 | 150900 | 5037751090 | 11640 | 11630 | 11650 | 11630 | 413 |
| 344 | 20240821 | 150800 | 5032944400 | 11640 | 11610 | 11640 | 11610 | 190 |
| 345 | 20240821 | 150700 | 5030733840 | 11610 | 11630 | 11630 | 11610 | 433 |
| 346 | 20240821 | 150600 | 5025703960 | 11620 | 11620 | 11640 | 11620 | 223 |
| 347 | 20240821 | 150500 | 5023110770 | 11630 | 11620 | 11630 | 11620 | 177 |
| 348 | 20240821 | 150400 | 5021053400 | 11620 | 11620 | 11630 | 11610 | 2453 |
| 349 | 20240821 | 150300 | 4992556230 | 11620 | 11630 | 11630 | 11620 | 310 |
| 350 | 20240821 | 150200 | 4988953600 | 11630 | 11630 | 11640 | 11630 | 191 |
| 351 | 20240821 | 150100 | 4986732060 | 11620 | 11630 | 11630 | 11620 | 100 |
| 352 | 20240821 | 150000 | 4985569980 | 11630 | 11640 | 11640 | 11630 | 405 |
| 353 | 20240821 | 145900 | 4980857850 | 11650 | 11650 | 11650 | 11640 | 49 |
| 354 | 20240821 | 145800 | 4980287160 | 11630 | 11630 | 11640 | 11630 | 333 |
| 355 | 20240821 | 145700 | 4976412850 | 11620 | 11650 | 11650 | 11620 | 778 |
| 356 | 20240821 | 145600 | 4967364130 | 11630 | 11630 | 11640 | 11620 | 847 |
| 357 | 20240821 | 145500 | 4957515190 | 11630 | 11660 | 11660 | 11630 | 203 |
| 358 | 20240821 | 145400 | 4955152750 | 11650 | 11660 | 11660 | 11650 | 317 |
| 359 | 20240821 | 145300 | 4951457840 | 11660 | 11640 | 11660 | 11640 | 248 |
| 360 | 20240821 | 145200 | 4948567960 | 11640 | 11640 | 11640 | 11630 | 75 |
| 361 | 20240821 | 145100 | 4947695060 | 11630 | 11670 | 11670 | 11630 | 305 |
| 362 | 20240821 | 145000 | 4944142020 | 11670 | 11680 | 11680 | 11640 | 233 |
| 363 | 20240821 | 144900 | 4941422850 | 11680 | 11670 | 11680 | 11640 | 335 |
| 364 | 20240821 | 144800 | 4937511950 | 11610 | 11640 | 11640 | 11610 | 1108 |
| 365 | 20240821 | 144700 | 4924635650 | 11640 | 11650 | 11650 | 11630 | 343 |
| 366 | 20240821 | 144600 | 4920643380 | 11650 | 11680 | 11680 | 11650 | 96 |
| 367 | 20240821 | 144500 | 4919524200 | 11630 | 11640 | 11690 | 11630 | 2523 |
| 368 | 20240821 | 144400 | 4890158060 | 11690 | 11660 | 11690 | 11630 | 1798 |
| 369 | 20240821 | 144300 | 4869216960 | 11660 | 11700 | 11700 | 11660 | 1168 |
| 370 | 20240821 | 144200 | 4855565900 | 11720 | 11720 | 11720 | 11720 | 12 |
| 371 | 20240821 | 144100 | 4855425260 | 11720 | 11680 | 11720 | 11660 | 3111 |
| 372 | 20240821 | 144000 | 4819107130 | 11670 | 11670 | 11670 | 11670 | 307 |
| 373 | 20240821 | 143900 | 4815524440 | 11670 | 11680 | 11720 | 11670 | 163 |
| 374 | 20240821 | 143800 | 4813619000 | 11670 | 11730 | 11730 | 11670 | 368 |
| 375 | 20240821 | 143700 | 4809317950 | 11690 | 11700 | 11700 | 11690 | 797 |
| 376 | 20240821 | 143600 | 4799998020 | 11700 | 11710 | 11710 | 11700 | 747 |
| 377 | 20240821 | 143500 | 4791255570 | 11710 | 11710 | 11710 | 11710 | 38 |
| 378 | 20240821 | 143400 | 4790810590 | 11710 | 11710 | 11710 | 11700 | 288 |
| 379 | 20240821 | 143300 | 4787438150 | 11700 | 11700 | 11700 | 11700 | 157 |
| 380 | 20240821 | 143200 | 4785601250 | 11700 | 11710 | 11710 | 11700 | 1722 |
| 381 | 20240821 | 143100 | 4765450670 | 11710 | 11720 | 11720 | 11710 | 897 |
| 382 | 20240821 | 143000 | 4754946550 | 11710 | 11710 | 11710 | 11710 | 18 |
| 383 | 20240821 | 142900 | 4754735770 | 11710 | 11710 | 11710 | 11710 | 224 |
| 384 | 20240821 | 142800 | 4752112730 | 11710 | 11710 | 11710 | 11710 | 76 |
| 385 | 20240821 | 142700 | 4751222770 | 11710 | 11720 | 11720 | 11710 | 139 |
| 386 | 20240821 | 142600 | 4749594290 | 11720 | 11720 | 11720 | 11720 | 46 |
| 387 | 20240821 | 142500 | 4749055170 | 11720 | 11720 | 11720 | 11720 | 0 |
| 388 | 20240821 | 142400 | 4749055170 | 11720 | 11730 | 11740 | 11700 | 1986 |
| 389 | 20240821 | 142300 | 4725799940 | 11740 | 11710 | 11740 | 11710 | 2 |
| 390 | 20240821 | 142200 | 4725776490 | 11700 | 11700 | 11710 | 11700 | 434 |
| 391 | 20240821 | 142100 | 4720698190 | 11710 | 11710 | 11710 | 11700 | 1119 |
| 392 | 20240821 | 142000 | 4707603150 | 11710 | 11760 | 11760 | 11710 | 157 |
| 393 | 20240821 | 141900 | 4705764030 | 11700 | 11730 | 11750 | 11700 | 298 |
| 394 | 20240821 | 141800 | 4702273520 | 11730 | 11730 | 11730 | 11730 | 6 |
| 395 | 20240821 | 141700 | 4702203140 | 11730 | 11710 | 11730 | 11700 | 246 |
| 396 | 20240821 | 141600 | 4699324090 | 11730 | 11700 | 11730 | 11700 | 2081 |
| 397 | 20240821 | 141500 | 4674976360 | 11710 | 11730 | 11730 | 11710 | 227 |
| 398 | 20240821 | 141400 | 4672317130 | 11730 | 11720 | 11730 | 11710 | 397 |
| 399 | 20240821 | 141300 | 4667667940 | 11720 | 11710 | 11720 | 11710 | 235 |
| 400 | 20240821 | 141200 | 4664916050 | 11710 | 11730 | 11730 | 11710 | 24 |
| 401 | 20240821 | 141100 | 4664634910 | 11710 | 11730 | 11730 | 11700 | 692 |
| 402 | 20240821 | 141000 | 4656531690 | 11730 | 11750 | 11750 | 11720 | 328 |
| 403 | 20240821 | 140900 | 4652684120 | 11740 | 11760 | 11780 | 11740 | 299 |
| 404 | 20240821 | 140800 | 4649172430 | 11750 | 11740 | 11790 | 11740 | 354 |
| 405 | 20240821 | 140700 | 4645008610 | 11730 | 11730 | 11730 | 11730 | 1 |
| 406 | 20240821 | 140600 | 4644996880 | 11720 | 11780 | 11780 | 11720 | 127 |
| 407 | 20240821 | 140500 | 4643507710 | 11660 | 11790 | 11790 | 11660 | 6330 |
| 408 | 20240821 | 140400 | 4569218520 | 11800 | 11800 | 11800 | 11800 | 188 |
| 409 | 20240821 | 140300 | 4567000120 | 11800 | 11790 | 11800 | 11790 | 250 |
| 410 | 20240821 | 140200 | 4564050620 | 11800 | 11790 | 11800 | 11790 | 101 |
| 411 | 20240821 | 140100 | 4562858830 | 11800 | 11810 | 11820 | 11800 | 949 |
| 412 | 20240821 | 140000 | 4551649130 | 11850 | 11810 | 11850 | 11810 | 7 |
| 413 | 20240821 | 135900 | 4551566230 | 11850 | 11830 | 11850 | 11830 | 58 |
| 414 | 20240821 | 135800 | 4550880040 | 11850 | 11850 | 11850 | 11850 | 51 |
| 415 | 20240821 | 135700 | 4550275690 | 11850 | 11830 | 11850 | 11830 | 257 |
| 416 | 20240821 | 135600 | 4547232540 | 11840 | 11800 | 11840 | 11790 | 793 |
| 417 | 20240821 | 135500 | 4537848420 | 11800 | 11810 | 11810 | 11800 | 92 |
| 418 | 20240821 | 135400 | 4536762750 | 11820 | 11820 | 11820 | 11820 | 1 |
| 419 | 20240821 | 135300 | 4536750930 | 11830 | 11820 | 11850 | 11800 | 105 |
| 420 | 20240821 | 135200 | 4535508520 | 11860 | 11810 | 11860 | 11800 | 512 |
| 421 | 20240821 | 135100 | 4529464510 | 11810 | 11810 | 11810 | 11810 | 0 |
| 422 | 20240821 | 135000 | 4529464510 | 11810 | 11840 | 11840 | 11810 | 169 |
| 423 | 20240821 | 134900 | 4527466230 | 11860 | 11860 | 11860 | 11860 | 132 |
| 424 | 20240821 | 134800 | 4525900710 | 11860 | 11850 | 11860 | 11850 | 137 |
| 425 | 20240821 | 134700 | 4524277200 | 11870 | 11860 | 11870 | 11860 | 415 |
| 426 | 20240821 | 134600 | 4519351600 | 11850 | 11850 | 11870 | 11850 | 529 |
| 427 | 20240821 | 134500 | 4513082930 | 11860 | 11870 | 11880 | 11860 | 1267 |
| 428 | 20240821 | 134400 | 4498042890 | 11860 | 11830 | 11870 | 11830 | 1692 |
| 429 | 20240821 | 134300 | 4477976870 | 11830 | 11830 | 11830 | 11810 | 878 |
| 430 | 20240821 | 134200 | 4467600130 | 11830 | 11830 | 11830 | 11820 | 725 |
| 431 | 20240821 | 134100 | 4459024220 | 11830 | 11870 | 11870 | 11830 | 853 |
| 432 | 20240821 | 134000 | 4448916880 | 11870 | 11860 | 11870 | 11860 | 719 |
| 433 | 20240821 | 133900 | 4440382910 | 11860 | 11810 | 11860 | 11810 | 2307 |
| 434 | 20240821 | 133800 | 4413092330 | 11810 | 11800 | 11810 | 11800 | 12 |
| 435 | 20240821 | 133700 | 4412950710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 436 | 20240821 | 133600 | 4412950710 | 11800 | 11800 | 11800 | 11800 | 125 |
| 437 | 20240821 | 133500 | 4411475710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 438 | 20240821 | 133400 | 4411475710 | 11760 | 11800 | 11800 | 11760 | 1019 |
| 439 | 20240821 | 133300 | 4399488550 | 11800 | 11800 | 11800 | 11800 | 36 |
| 440 | 20240821 | 133200 | 4399063750 | 11800 | 11800 | 11800 | 11800 | 1 |
| 441 | 20240821 | 133100 | 4399051950 | 11800 | 11820 | 11820 | 11800 | 277 |
| 442 | 20240821 | 133000 | 4395781950 | 11820 | 11770 | 11830 | 11770 | 2805 |
| 443 | 20240821 | 132900 | 4362695590 | 11770 | 11760 | 11770 | 11750 | 593 |
| 444 | 20240821 | 132800 | 4355721930 | 11760 | 11780 | 11780 | 11760 | 513 |
| 445 | 20240821 | 132700 | 4349680590 | 11780 | 11790 | 11790 | 11780 | 187 |
| 446 | 20240821 | 132600 | 4347477470 | 11790 | 11800 | 11800 | 11790 | 9 |
| 447 | 20240821 | 132500 | 4347371320 | 11780 | 11800 | 11800 | 11780 | 1019 |
| 448 | 20240821 | 132400 | 4335348500 | 11800 | 11800 | 11800 | 11790 | 1918 |
| 449 | 20240821 | 132300 | 4312716900 | 11800 | 11800 | 11810 | 11800 | 912 |
| 450 | 20240821 | 132200 | 4301955080 | 11800 | 11780 | 11800 | 11780 | 141 |
| 451 | 20240821 | 132100 | 4300292080 | 11780 | 11790 | 11800 | 11770 | 944 |
| 452 | 20240821 | 132000 | 4289173620 | 11800 | 11800 | 11800 | 11780 | 614 |
| 453 | 20240821 | 131900 | 4281935430 | 11800 | 11780 | 11800 | 11780 | 887 |
| 454 | 20240821 | 131800 | 4271478960 | 11780 | 11830 | 11830 | 11780 | 1629 |
| 455 | 20240821 | 131700 | 4252262910 | 11830 | 11820 | 11830 | 11810 | 662 |
| 456 | 20240821 | 131600 | 4244438640 | 11820 | 11820 | 11840 | 11820 | 475 |
| 457 | 20240821 | 131500 | 4238815390 | 11840 | 11820 | 11840 | 11810 | 668 |
| 458 | 20240821 | 131400 | 4230907580 | 11840 | 11820 | 11880 | 11810 | 4566 |
| 459 | 20240821 | 131300 | 4176879680 | 11810 | 11770 | 11820 | 11770 | 2773 |
| 460 | 20240821 | 131200 | 4144160520 | 11770 | 11740 | 11770 | 11740 | 2444 |
| 461 | 20240821 | 131100 | 4115433680 | 11740 | 11720 | 11740 | 11720 | 106 |
| 462 | 20240821 | 131000 | 4114191330 | 11740 | 11720 | 11740 | 11710 | 504 |
| 463 | 20240821 | 130900 | 4108285430 | 11720 | 11700 | 11720 | 11700 | 252 |
| 464 | 20240821 | 130800 | 4105337010 | 11700 | 11710 | 11710 | 11700 | 717 |
| 465 | 20240821 | 130700 | 4096945460 | 11710 | 11720 | 11720 | 11710 | 116 |
| 466 | 20240821 | 130600 | 4095586280 | 11720 | 11720 | 11720 | 11720 | 18 |
| 467 | 20240821 | 130500 | 4095375320 | 11730 | 11730 | 11730 | 11730 | 0 |
| 468 | 20240821 | 130400 | 4095375320 | 11730 | 11720 | 11730 | 11710 | 634 |
| 469 | 20240821 | 130300 | 4087950830 | 11730 | 11720 | 11730 | 11720 | 641 |
| 470 | 20240821 | 130200 | 4080436540 | 11720 | 11710 | 11730 | 11710 | 251 |
| 471 | 20240821 | 130100 | 4077496170 | 11710 | 11740 | 11740 | 11710 | 1152 |
| 472 | 20240821 | 130000 | 4063999230 | 11740 | 11750 | 11750 | 11720 | 1056 |
| 473 | 20240821 | 125900 | 4051617910 | 11750 | 11730 | 11760 | 11720 | 2137 |
| 474 | 20240821 | 125800 | 4026525760 | 11730 | 11720 | 11730 | 11720 | 584 |
| 475 | 20240821 | 125700 | 4019679980 | 11720 | 11710 | 11720 | 11710 | 694 |
| 476 | 20240821 | 125600 | 4011546310 | 11720 | 11710 | 11720 | 11710 | 356 |
| 477 | 20240821 | 125500 | 4007374230 | 11710 | 11720 | 11720 | 11710 | 1056 |
| 478 | 20240821 | 125400 | 3995008370 | 11720 | 11710 | 11720 | 11710 | 66 |
| 479 | 20240821 | 125300 | 3994235230 | 11720 | 11720 | 11720 | 11720 | 37 |
| 480 | 20240821 | 125200 | 3993801590 | 11720 | 11720 | 11720 | 11720 | 222 |
| 481 | 20240821 | 125100 | 3991199750 | 11730 | 11730 | 11730 | 11720 | 25 |
| 482 | 20240821 | 125000 | 3990906510 | 11690 | 11730 | 11730 | 11690 | 1130 |
| 483 | 20240821 | 124900 | 3977678800 | 11730 | 11740 | 11740 | 11730 | 138 |
| 484 | 20240821 | 124800 | 3976059030 | 11740 | 11740 | 11740 | 11740 | 0 |
| 485 | 20240821 | 124700 | 3976059030 | 11740 | 11710 | 11740 | 11710 | 1192 |
| 486 | 20240821 | 124600 | 3962076000 | 11710 | 11710 | 11710 | 11710 | 86 |
| 487 | 20240821 | 124500 | 3961068940 | 11710 | 11710 | 11710 | 11710 | 3 |
| 488 | 20240821 | 124400 | 3961033810 | 11710 | 11710 | 11710 | 11710 | 3 |
| 489 | 20240821 | 124300 | 3960998680 | 11710 | 11710 | 11710 | 11710 | 68 |
| 490 | 20240821 | 124200 | 3960202400 | 11710 | 11720 | 11730 | 11710 | 624 |
| 491 | 20240821 | 124100 | 3952891250 | 11730 | 11720 | 11730 | 11720 | 247 |
| 492 | 20240821 | 124000 | 3949996400 | 11720 | 11720 | 11720 | 11720 | 300 |
| 493 | 20240821 | 123900 | 3946480400 | 11710 | 11730 | 11730 | 11710 | 234 |
| 494 | 20240821 | 123800 | 3943740140 | 11710 | 11690 | 11710 | 11690 | 1728 |
| 495 | 20240821 | 123700 | 3923523330 | 11690 | 11690 | 11700 | 11690 | 131 |
| 496 | 20240821 | 123600 | 3921991930 | 11690 | 11690 | 11700 | 11690 | 13 |
| 497 | 20240821 | 123500 | 3921839920 | 11700 | 11650 | 11700 | 11650 | 1361 |
| 498 | 20240821 | 123400 | 3905940820 | 11650 | 11680 | 11680 | 11650 | 1108 |
| 499 | 20240821 | 123300 | 3893023970 | 11680 | 11680 | 11680 | 11680 | 71 |
| 500 | 20240821 | 123200 | 3892194690 | 11680 | 11670 | 11680 | 11670 | 624 |
| 501 | 20240821 | 123100 | 3884906520 | 11670 | 11670 | 11670 | 11660 | 94 |
| 502 | 20240821 | 123000 | 3883810420 | 11670 | 11690 | 11690 | 11670 | 588 |
| 503 | 20240821 | 122900 | 3876942770 | 11690 | 11690 | 11690 | 11690 | 280 |
| 504 | 20240821 | 122800 | 3873669570 | 11690 | 11670 | 11700 | 11670 | 1849 |
| 505 | 20240821 | 122700 | 3852060790 | 11670 | 11660 | 11670 | 11660 | 4 |
| 506 | 20240821 | 122600 | 3852014120 | 11660 | 11660 | 11660 | 11660 | 53 |
| 507 | 20240821 | 122500 | 3851396140 | 11660 | 11660 | 11660 | 11650 | 457 |
| 508 | 20240821 | 122400 | 3846068790 | 11660 | 11650 | 11660 | 11640 | 272 |
| 509 | 20240821 | 122300 | 3842898950 | 11660 | 11670 | 11670 | 11660 | 763 |
| 510 | 20240821 | 122200 | 3833999870 | 11670 | 11660 | 11670 | 11640 | 1056 |
| 511 | 20240821 | 122100 | 3821697740 | 11660 | 11650 | 11670 | 11650 | 276 |
| 512 | 20240821 | 122000 | 3818481000 | 11650 | 11630 | 11670 | 11630 | 731 |
| 513 | 20240821 | 121900 | 3809963860 | 11620 | 11650 | 11650 | 11620 | 20 |
| 514 | 20240821 | 121800 | 3809731160 | 11660 | 11630 | 11660 | 11630 | 476 |
| 515 | 20240821 | 121700 | 3804188590 | 11620 | 11600 | 11620 | 11600 | 280 |
| 516 | 20240821 | 121600 | 3800935950 | 11570 | 11580 | 11590 | 11570 | 324 |
| 517 | 20240821 | 121500 | 3797182680 | 11580 | 11580 | 11580 | 11580 | 55 |
| 518 | 20240821 | 121400 | 3796545780 | 11580 | 11590 | 11600 | 11580 | 1277 |
| 519 | 20240821 | 121300 | 3781745730 | 11590 | 11590 | 11590 | 11590 | 1662 |
| 520 | 20240821 | 121200 | 3762483150 | 11590 | 11610 | 11610 | 11590 | 2525 |
| 521 | 20240821 | 121100 | 3733191990 | 11610 | 11610 | 11610 | 11610 | 175 |
| 522 | 20240821 | 121000 | 3731160240 | 11620 | 11600 | 11620 | 11600 | 102 |
| 523 | 20240821 | 120900 | 3729976000 | 11600 | 11610 | 11610 | 11600 | 350 |
| 524 | 20240821 | 120800 | 3725915830 | 11600 | 11610 | 11610 | 11600 | 411 |
| 525 | 20240821 | 120700 | 3721147630 | 11610 | 11610 | 11610 | 11610 | 4 |
| 526 | 20240821 | 120600 | 3721101190 | 11630 | 11620 | 11630 | 11620 | 34 |
| 527 | 20240821 | 120500 | 3720705960 | 11620 | 11610 | 11620 | 11600 | 192 |
| 528 | 20240821 | 120400 | 3718476880 | 11610 | 11600 | 11610 | 11600 | 139 |
| 529 | 20240821 | 120300 | 3716864100 | 11610 | 11600 | 11610 | 11600 | 450 |
| 530 | 20240821 | 120200 | 3711643880 | 11600 | 11620 | 11640 | 11600 | 1038 |
| 531 | 20240821 | 120100 | 3699591380 | 11620 | 11630 | 11630 | 11620 | 47 |
| 532 | 20240821 | 120000 | 3699044890 | 11630 | 11630 | 11630 | 11620 | 21 |
| 533 | 20240821 | 115900 | 3698800680 | 11630 | 11630 | 11630 | 11630 | 100 |
| 534 | 20240821 | 115800 | 3697637680 | 11630 | 11620 | 11630 | 11620 | 556 |
| 535 | 20240821 | 115700 | 3691171760 | 11620 | 11620 | 11630 | 11620 | 124 |
| 536 | 20240821 | 115600 | 3689730870 | 11620 | 11630 | 11630 | 11620 | 63 |
| 537 | 20240821 | 115500 | 3688998310 | 11630 | 11600 | 11630 | 11600 | 51 |
| 538 | 20240821 | 115400 | 3688406360 | 11600 | 11600 | 11610 | 11600 | 150 |
| 539 | 20240821 | 115300 | 3686666340 | 11610 | 11630 | 11630 | 11610 | 339 |
| 540 | 20240821 | 115200 | 3682729420 | 11630 | 11650 | 11650 | 11630 | 2 |
| 541 | 20240821 | 115100 | 3682706140 | 11640 | 11640 | 11650 | 11620 | 493 |
| 542 | 20240821 | 115000 | 3676974670 | 11630 | 11630 | 11640 | 11630 | 47 |
| 543 | 20240821 | 114900 | 3676427920 | 11630 | 11610 | 11630 | 11610 | 321 |
| 544 | 20240821 | 114800 | 3672699060 | 11610 | 11610 | 11610 | 11610 | 23 |
| 545 | 20240821 | 114700 | 3672432030 | 11610 | 11600 | 11610 | 11580 | 583 |
| 546 | 20240821 | 114600 | 3665674270 | 11600 | 11580 | 11600 | 11580 | 244 |
| 547 | 20240821 | 114500 | 3662844730 | 11560 | 11570 | 11580 | 11560 | 402 |
| 548 | 20240821 | 114400 | 3658196550 | 11570 | 11570 | 11570 | 11560 | 834 |
| 549 | 20240821 | 114300 | 3648547180 | 11560 | 11560 | 11560 | 11550 | 41 |
| 550 | 20240821 | 114200 | 3648073230 | 11560 | 11570 | 11570 | 11560 | 17 |
| 551 | 20240821 | 114100 | 3647876690 | 11580 | 11570 | 11580 | 11570 | 52 |
| 552 | 20240821 | 114000 | 3647275030 | 11570 | 11550 | 11570 | 11510 | 1160 |
| 553 | 20240821 | 113900 | 3633896510 | 11550 | 11520 | 11550 | 11520 | 403 |
| 554 | 20240821 | 113800 | 3629244740 | 11520 | 11520 | 11520 | 11510 | 83 |
| 555 | 20240821 | 113700 | 3628289360 | 11540 | 11540 | 11540 | 11540 | 100 |
| 556 | 20240821 | 113600 | 3627135360 | 11540 | 11530 | 11540 | 11510 | 27 |
| 557 | 20240821 | 113500 | 3626824160 | 11550 | 11560 | 11560 | 11480 | 316 |
| 558 | 20240821 | 113400 | 3623188410 | 11520 | 11530 | 11570 | 11470 | 3803 |
| 559 | 20240821 | 113300 | 3579481970 | 11530 | 11550 | 11550 | 11520 | 1109 |
| 560 | 20240821 | 113200 | 3566693680 | 11570 | 11560 | 11570 | 11550 | 120 |
| 561 | 20240821 | 113100 | 3565307000 | 11560 | 11570 | 11570 | 11560 | 31 |
| 562 | 20240821 | 113000 | 3564948550 | 11580 | 11580 | 11580 | 11570 | 82 |
| 563 | 20240821 | 112900 | 3563999140 | 11580 | 11540 | 11580 | 11540 | 867 |
| 564 | 20240821 | 112800 | 3553993920 | 11540 | 11540 | 11540 | 11540 | 322 |
| 565 | 20240821 | 112700 | 3550278040 | 11580 | 11570 | 11580 | 11570 | 85 |
| 566 | 20240821 | 112600 | 3549293800 | 11580 | 11540 | 11580 | 11500 | 1703 |
| 567 | 20240821 | 112500 | 3529662510 | 11560 | 11560 | 11570 | 11540 | 492 |
| 568 | 20240821 | 112400 | 3523981200 | 11580 | 11560 | 11580 | 11550 | 275 |
| 569 | 20240821 | 112300 | 3520800660 | 11560 | 11560 | 11560 | 11530 | 38 |
| 570 | 20240821 | 112200 | 3520361470 | 11560 | 11550 | 11570 | 11520 | 266 |
| 571 | 20240821 | 112100 | 3517289990 | 11550 | 11550 | 11550 | 11520 | 506 |
| 572 | 20240821 | 112000 | 3511457570 | 11550 | 11550 | 11550 | 11550 | 37 |
| 573 | 20240821 | 111900 | 3511030220 | 11550 | 11550 | 11550 | 11550 | 8 |
| 574 | 20240821 | 111800 | 3510937820 | 11550 | 11530 | 11560 | 11530 | 1690 |
| 575 | 20240821 | 111700 | 3491429670 | 11540 | 11520 | 11540 | 11520 | 225 |
| 576 | 20240821 | 111600 | 3488836560 | 11520 | 11500 | 11520 | 11500 | 426 |
| 577 | 20240821 | 111500 | 3483930160 | 11500 | 11480 | 11510 | 11480 | 1128 |
| 578 | 20240821 | 111400 | 3470968570 | 11480 | 11510 | 11520 | 11460 | 4504 |
| 579 | 20240821 | 111300 | 3419266600 | 11500 | 11520 | 11520 | 11500 | 2851 |
| 580 | 20240821 | 111200 | 3386471620 | 11520 | 11520 | 11540 | 11500 | 1838 |
| 581 | 20240821 | 111100 | 3365318260 | 11540 | 11510 | 11540 | 11510 | 1211 |
| 582 | 20240821 | 111000 | 3351365170 | 11500 | 11530 | 11540 | 11500 | 5785 |
| 583 | 20240821 | 110900 | 3284768820 | 11530 | 11570 | 11570 | 11530 | 5768 |
| 584 | 20240821 | 110800 | 3218133380 | 11580 | 11630 | 11660 | 11580 | 12739 |
| 585 | 20240821 | 110700 | 3070417600 | 11660 | 11620 | 11660 | 11620 | 697 |
| 586 | 20240821 | 110600 | 3062315860 | 11620 | 11620 | 11620 | 11600 | 2895 |
| 587 | 20240821 | 110500 | 3028699740 | 11660 | 11630 | 11700 | 11610 | 4675 |
| 588 | 20240821 | 110400 | 2974341290 | 11700 | 11700 | 11720 | 11640 | 3564 |
| 589 | 20240821 | 110300 | 2932823350 | 11650 | 11680 | 11710 | 11650 | 2695 |
| 590 | 20240821 | 110200 | 2901398560 | 11710 | 11710 | 11710 | 11710 | 26 |
| 591 | 20240821 | 110100 | 2901094100 | 11720 | 11700 | 11720 | 11670 | 353 |
| 592 | 20240821 | 110000 | 2896965940 | 11700 | 11670 | 11700 | 11670 | 576 |
| 593 | 20240821 | 105900 | 2890241650 | 11700 | 11700 | 11700 | 11670 | 705 |
| 594 | 20240821 | 105800 | 2882013510 | 11700 | 11700 | 11700 | 11670 | 462 |
| 595 | 20240821 | 105700 | 2876621880 | 11700 | 11710 | 11710 | 11700 | 54 |
| 596 | 20240821 | 105600 | 2875989580 | 11710 | 11670 | 11720 | 11670 | 161 |
| 597 | 20240821 | 105500 | 2874108660 | 11730 | 11690 | 11740 | 11670 | 529 |
| 598 | 20240821 | 105400 | 2867927100 | 11690 | 11670 | 11690 | 11670 | 1096 |
| 599 | 20240821 | 105300 | 2855134740 | 11700 | 11710 | 11710 | 11670 | 510 |
| 600 | 20240821 | 105200 | 2849179260 | 11710 | 11690 | 11720 | 11680 | 462 |
| 601 | 20240821 | 105100 | 2843781500 | 11700 | 11690 | 11700 | 11690 | 955 |
| 602 | 20240821 | 105000 | 2832608430 | 11690 | 11690 | 11690 | 11690 | 118 |
| 603 | 20240821 | 104900 | 2831229010 | 11730 | 11680 | 11730 | 11680 | 117 |
| 604 | 20240821 | 104800 | 2829862350 | 11680 | 11740 | 11740 | 11680 | 821 |
| 605 | 20240821 | 104700 | 2820267580 | 11680 | 11700 | 11760 | 11680 | 473 |
| 606 | 20240821 | 104600 | 2814726300 | 11700 | 11680 | 11700 | 11650 | 1665 |
| 607 | 20240821 | 104500 | 2795310940 | 11670 | 11700 | 11700 | 11670 | 1143 |
| 608 | 20240821 | 104400 | 2781961900 | 11670 | 11670 | 11700 | 11670 | 130 |
| 609 | 20240821 | 104300 | 2780444740 | 11700 | 11670 | 11700 | 11660 | 728 |
| 610 | 20240821 | 104200 | 2771950640 | 11700 | 11670 | 11700 | 11660 | 866 |
| 611 | 20240821 | 104100 | 2761843890 | 11670 | 11670 | 11680 | 11660 | 165 |
| 612 | 20240821 | 104000 | 2759918810 | 11660 | 11660 | 11660 | 11660 | 72 |
| 613 | 20240821 | 103900 | 2759079290 | 11650 | 11660 | 11700 | 11650 | 1125 |
| 614 | 20240821 | 103800 | 2745967250 | 11660 | 11680 | 11680 | 11660 | 1136 |
| 615 | 20240821 | 103700 | 2732717760 | 11680 | 11720 | 11720 | 11680 | 202 |
| 616 | 20240821 | 103600 | 2730358320 | 11670 | 11680 | 11680 | 11660 | 1345 |
| 617 | 20240821 | 103500 | 2714670820 | 11670 | 11730 | 11730 | 11670 | 2574 |
| 618 | 20240821 | 103400 | 2684587370 | 11750 | 11750 | 11750 | 11750 | 15 |
| 619 | 20240821 | 103300 | 2684411120 | 11750 | 11710 | 11750 | 11710 | 55 |
| 620 | 20240821 | 103200 | 2683766990 | 11710 | 11700 | 11710 | 11700 | 230 |
| 621 | 20240821 | 103100 | 2681075050 | 11700 | 11710 | 11710 | 11700 | 15 |
| 622 | 20240821 | 103000 | 2680899510 | 11710 | 11710 | 11710 | 11710 | 102 |
| 623 | 20240821 | 102900 | 2679705090 | 11690 | 11720 | 11720 | 11690 | 4614 |
| 624 | 20240821 | 102800 | 2625709060 | 11720 | 11740 | 11750 | 11720 | 580 |
| 625 | 20240821 | 102700 | 2618908930 | 11740 | 11740 | 11740 | 11740 | 37 |
| 626 | 20240821 | 102600 | 2618474550 | 11740 | 11740 | 11740 | 11720 | 2747 |
| 627 | 20240821 | 102500 | 2586253420 | 11750 | 11750 | 11760 | 11750 | 128 |
| 628 | 20240821 | 102400 | 2584749410 | 11760 | 11750 | 11760 | 11740 | 125 |
| 629 | 20240821 | 102300 | 2583281200 | 11740 | 11740 | 11740 | 11740 | 239 |
| 630 | 20240821 | 102200 | 2580475340 | 11750 | 11750 | 11750 | 11750 | 317 |
| 631 | 20240821 | 102100 | 2576750590 | 11740 | 11750 | 11750 | 11740 | 617 |
| 632 | 20240821 | 102000 | 2569501840 | 11750 | 11740 | 11790 | 11740 | 627 |
| 633 | 20240821 | 101900 | 2562123480 | 11750 | 11750 | 11750 | 11740 | 198 |
| 634 | 20240821 | 101800 | 2559796990 | 11780 | 11740 | 11780 | 11740 | 801 |
| 635 | 20240821 | 101700 | 2550388710 | 11750 | 11750 | 11780 | 11750 | 822 |
| 636 | 20240821 | 101600 | 2540729940 | 11790 | 11730 | 11790 | 11730 | 101 |
| 637 | 20240821 | 101500 | 2539541880 | 11720 | 11720 | 11740 | 11720 | 298 |
| 638 | 20240821 | 101400 | 2536047100 | 11730 | 11710 | 11730 | 11710 | 120 |
| 639 | 20240821 | 101300 | 2534641860 | 11710 | 11730 | 11730 | 11710 | 1295 |
| 640 | 20240821 | 101200 | 2519463580 | 11730 | 11740 | 11790 | 11730 | 598 |
| 641 | 20240821 | 101100 | 2512448330 | 11810 | 11750 | 11810 | 11720 | 829 |
| 642 | 20240821 | 101000 | 2502730380 | 11820 | 11720 | 11820 | 11690 | 568 |
| 643 | 20240821 | 100900 | 2496064290 | 11700 | 11700 | 11700 | 11700 | 1222 |
| 644 | 20240821 | 100800 | 2481766890 | 11700 | 11700 | 11720 | 11700 | 2139 |
| 645 | 20240821 | 100700 | 2456740490 | 11700 | 11730 | 11730 | 11700 | 1468 |
| 646 | 20240821 | 100600 | 2439549360 | 11730 | 11760 | 11760 | 11730 | 7 |
| 647 | 20240821 | 100500 | 2439467190 | 11760 | 11730 | 11760 | 11710 | 2187 |
| 648 | 20240821 | 100400 | 2413824180 | 11730 | 11740 | 11740 | 11730 | 1109 |
| 649 | 20240821 | 100300 | 2400814910 | 11760 | 11750 | 11760 | 11730 | 1669 |
| 650 | 20240821 | 100200 | 2381221420 | 11760 | 11820 | 11820 | 11760 | 1175 |
| 651 | 20240821 | 100100 | 2367373220 | 11830 | 11820 | 11830 | 11820 | 97 |
| 652 | 20240821 | 100000 | 2366226230 | 11830 | 11850 | 11850 | 11820 | 1017 |
| 653 | 20240821 | 095900 | 2354195990 | 11860 | 11840 | 11860 | 11820 | 355 |
| 654 | 20240821 | 095800 | 2349996540 | 11840 | 11820 | 11850 | 11770 | 4207 |
| 655 | 20240821 | 095700 | 2300347830 | 11820 | 11860 | 11860 | 11820 | 899 |
| 656 | 20240821 | 095600 | 2289716590 | 11850 | 11890 | 11890 | 11820 | 2962 |
| 657 | 20240821 | 095500 | 2254596010 | 11890 | 11880 | 11890 | 11870 | 117 |
| 658 | 20240821 | 095400 | 2253205920 | 11890 | 11800 | 11890 | 11800 | 1335 |
| 659 | 20240821 | 095300 | 2237354730 | 11860 | 11820 | 11860 | 11790 | 1523 |
| 660 | 20240821 | 095200 | 2219375840 | 11840 | 11860 | 11860 | 11820 | 118 |
| 661 | 20240821 | 095100 | 2217979540 | 11870 | 11820 | 11900 | 11820 | 3324 |
| 662 | 20240821 | 095000 | 2178572110 | 11810 | 11780 | 11820 | 11740 | 3670 |
| 663 | 20240821 | 094900 | 2135311300 | 11730 | 11780 | 11780 | 11730 | 2451 |
| 664 | 20240821 | 094800 | 2106505440 | 11780 | 11760 | 11790 | 11760 | 1369 |
| 665 | 20240821 | 094700 | 2090390740 | 11760 | 11770 | 11790 | 11760 | 2204 |
| 666 | 20240821 | 094600 | 2064446620 | 11780 | 11750 | 11780 | 11750 | 1341 |
| 667 | 20240821 | 094500 | 2048672130 | 11760 | 11710 | 11770 | 11710 | 1347 |
| 668 | 20240821 | 094400 | 2032879220 | 11710 | 11700 | 11710 | 11680 | 1314 |
| 669 | 20240821 | 094300 | 2017515720 | 11710 | 11690 | 11710 | 11690 | 1321 |
| 670 | 20240821 | 094200 | 2002061770 | 11650 | 11690 | 11690 | 11650 | 798 |
| 671 | 20240821 | 094100 | 1992757850 | 11690 | 11640 | 11700 | 11640 | 29 |
| 672 | 20240821 | 094000 | 1992419970 | 11640 | 11680 | 11700 | 11640 | 7957 |
| 673 | 20240821 | 093900 | 1899638690 | 11680 | 11690 | 11710 | 11660 | 2498 |
| 674 | 20240821 | 093800 | 1870475360 | 11710 | 11720 | 11720 | 11690 | 904 |
| 675 | 20240821 | 093700 | 1859901990 | 11700 | 11700 | 11730 | 11700 | 302 |
| 676 | 20240821 | 093600 | 1856363030 | 11720 | 11690 | 11720 | 11690 | 396 |
| 677 | 20240821 | 093500 | 1851733460 | 11690 | 11680 | 11720 | 11680 | 301 |
| 678 | 20240821 | 093400 | 1848216130 | 11680 | 11670 | 11700 | 11670 | 388 |
| 679 | 20240821 | 093300 | 1843684470 | 11670 | 11720 | 11720 | 11670 | 1320 |
| 680 | 20240821 | 093200 | 1828264760 | 11720 | 11730 | 11730 | 11670 | 716 |
| 681 | 20240821 | 093100 | 1819899500 | 11730 | 11680 | 11730 | 11650 | 3053 |
| 682 | 20240821 | 093000 | 1784312320 | 11670 | 11750 | 11750 | 11670 | 9589 |
| 683 | 20240821 | 092900 | 1672099370 | 11750 | 11720 | 11770 | 11720 | 1225 |
| 684 | 20240821 | 092800 | 1657726970 | 11730 | 11750 | 11770 | 11720 | 2326 |
| 685 | 20240821 | 092700 | 1630442790 | 11790 | 11740 | 11790 | 11720 | 2665 |
| 686 | 20240821 | 092600 | 1599157430 | 11780 | 11770 | 11780 | 11730 | 1478 |
| 687 | 20240821 | 092500 | 1581805690 | 11770 | 11770 | 11800 | 11720 | 3037 |
| 688 | 20240821 | 092400 | 1546121330 | 11770 | 11800 | 11800 | 11720 | 1406 |
| 689 | 20240821 | 092300 | 1529605300 | 11780 | 11770 | 11810 | 11770 | 1254 |
| 690 | 20240821 | 092200 | 1514840130 | 11750 | 11750 | 11770 | 11730 | 1666 |
| 691 | 20240821 | 092100 | 1495263910 | 11760 | 11800 | 11810 | 11750 | 559 |
| 692 | 20240821 | 092000 | 1488672130 | 11810 | 11810 | 11810 | 11800 | 1132 |
| 693 | 20240821 | 091900 | 1475306740 | 11810 | 11700 | 11810 | 11690 | 1519 |
| 694 | 20240821 | 091800 | 1457498250 | 11690 | 11750 | 11750 | 11690 | 1355 |
| 695 | 20240821 | 091700 | 1441639420 | 11760 | 11690 | 11760 | 11690 | 192 |
| 696 | 20240821 | 091600 | 1439391440 | 11770 | 11750 | 11770 | 11670 | 8114 |
| 697 | 20240821 | 091500 | 1344395350 | 11750 | 11800 | 11850 | 11750 | 2229 |
| 698 | 20240821 | 091400 | 1318164180 | 11800 | 11790 | 11800 | 11770 | 2944 |
| 699 | 20240821 | 091300 | 1283468250 | 11800 | 11730 | 11890 | 11730 | 3472 |
| 700 | 20240821 | 091200 | 1242456460 | 11740 | 11730 | 11740 | 11700 | 2370 |
| 701 | 20240821 | 091100 | 1214696990 | 11720 | 11750 | 11750 | 11710 | 569 |
| 702 | 20240821 | 091000 | 1208024860 | 11750 | 11840 | 11850 | 11680 | 1182 |
| 703 | 20240821 | 090900 | 1194107120 | 11880 | 11680 | 11900 | 11660 | 4435 |
| 704 | 20240821 | 090800 | 1141843850 | 11680 | 11730 | 11730 | 11630 | 1782 |
| 705 | 20240821 | 090700 | 1121064760 | 11710 | 11660 | 11710 | 11620 | 3157 |
| 706 | 20240821 | 090600 | 1084245480 | 11690 | 11720 | 11760 | 11610 | 11438 |
| 707 | 20240821 | 090500 | 951041850 | 11730 | 11740 | 11760 | 11690 | 6177 |
| 708 | 20240821 | 090400 | 878668020 | 11750 | 11720 | 11760 | 11670 | 6065 |
| 709 | 20240821 | 090300 | 807762550 | 11680 | 11770 | 11780 | 11670 | 4528 |
| 710 | 20240821 | 090200 | 754712180 | 11770 | 11670 | 11780 | 11600 | 6925 |
| 711 | 20240821 | 090100 | 673955350 | 11670 | 11700 | 11730 | 11570 | 22876 |
| 712 | 20240821 | 090000 | 408093830 | 11710 | 11830 | 11830 | 11620 | 34670 |