41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 203600 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 8176 |
| 3 | 20250404 | 203500 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 4 | 20250404 | 203400 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 5 | 20250404 | 203300 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 6 | 20250404 | 203200 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 7 | 20250404 | 203100 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 8 | 20250404 | 203000 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 9 | 20250404 | 202900 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 10 | 20250404 | 202800 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 11 | 20250404 | 202700 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 12 | 20250404 | 202600 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 13 | 20250404 | 202500 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 14 | 20250404 | 202400 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 15 | 20250404 | 202300 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 16 | 20250404 | 202200 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 17 | 20250404 | 202100 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 18 | 20250404 | 202000 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 19 | 20250404 | 201900 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 20 | 20250404 | 201800 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 21 | 20250404 | 201700 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 22 | 20250404 | 201600 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 23 | 20250404 | 201500 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 24 | 20250404 | 201400 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 25 | 20250404 | 201300 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 26 | 20250404 | 201200 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 27 | 20250404 | 201100 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 28 | 20250404 | 201000 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 29 | 20250404 | 200900 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 30 | 20250404 | 200800 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 31 | 20250404 | 200700 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 32 | 20250404 | 200600 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 8176 |
| 33 | 20250404 | 200500 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 34 | 20250404 | 200400 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 35 | 20250404 | 200300 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 36 | 20250404 | 200200 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 37 | 20250404 | 200100 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 38 | 20250404 | 200000 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 39 | 20250404 | 195900 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 40 | 20250404 | 195800 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 41 | 20250404 | 195700 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 42 | 20250404 | 195600 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 43 | 20250404 | 195500 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 44 | 20250404 | 195400 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 45 | 20250404 | 195300 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 46 | 20250404 | 195200 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 47 | 20250404 | 195100 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 48 | 20250404 | 195000 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 49 | 20250404 | 194900 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 50 | 20250404 | 194800 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 51 | 20250404 | 194700 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 52 | 20250404 | 194600 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 53 | 20250404 | 194500 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 54 | 20250404 | 194400 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 55 | 20250404 | 194300 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 56 | 20250404 | 194200 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 57 | 20250404 | 194100 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 58 | 20250404 | 194000 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 59 | 20250404 | 193900 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 60 | 20250404 | 193800 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 61 | 20250404 | 193700 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 62 | 20250404 | 193600 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 8176 |
| 63 | 20250404 | 193500 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 64 | 20250404 | 193400 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 65 | 20250404 | 193300 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 66 | 20250404 | 193200 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 67 | 20250404 | 193100 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 68 | 20250404 | 193000 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 69 | 20250404 | 192900 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 70 | 20250404 | 192800 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 71 | 20250404 | 192700 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 72 | 20250404 | 192600 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 73 | 20250404 | 192500 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 74 | 20250404 | 192400 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 75 | 20250404 | 192300 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 76 | 20250404 | 192200 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 77 | 20250404 | 192100 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 78 | 20250404 | 192000 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 79 | 20250404 | 191900 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 80 | 20250404 | 191800 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 81 | 20250404 | 191700 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 82 | 20250404 | 191600 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 83 | 20250404 | 191500 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 84 | 20250404 | 191400 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 85 | 20250404 | 191300 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 86 | 20250404 | 191200 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 87 | 20250404 | 191100 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 88 | 20250404 | 191000 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 89 | 20250404 | 190900 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 90 | 20250404 | 190800 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 91 | 20250404 | 190700 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 92 | 20250404 | 190600 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 8176 |
| 93 | 20250404 | 190500 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 94 | 20250404 | 190400 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 95 | 20250404 | 190300 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 96 | 20250404 | 190200 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 97 | 20250404 | 190100 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 98 | 20250404 | 190000 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 99 | 20250404 | 185900 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 100 | 20250404 | 185800 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 101 | 20250404 | 185700 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 102 | 20250404 | 185600 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 103 | 20250404 | 185500 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 104 | 20250404 | 185400 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 105 | 20250404 | 185300 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 106 | 20250404 | 185200 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 107 | 20250404 | 185100 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 108 | 20250404 | 185000 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 109 | 20250404 | 184900 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 110 | 20250404 | 184800 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 111 | 20250404 | 184700 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 112 | 20250404 | 184600 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 113 | 20250404 | 184500 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 114 | 20250404 | 184400 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 115 | 20250404 | 184300 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 116 | 20250404 | 184200 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 117 | 20250404 | 184100 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 118 | 20250404 | 184000 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 119 | 20250404 | 183900 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 120 | 20250404 | 183800 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 121 | 20250404 | 183700 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 122 | 20250404 | 183600 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 8176 |
| 123 | 20250404 | 183500 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 124 | 20250404 | 183400 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 125 | 20250404 | 183300 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 126 | 20250404 | 183200 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 127 | 20250404 | 183100 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 128 | 20250404 | 183000 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 129 | 20250404 | 182900 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 130 | 20250404 | 182800 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 131 | 20250404 | 182700 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 132 | 20250404 | 182600 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 133 | 20250404 | 182500 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 134 | 20250404 | 182400 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 135 | 20250404 | 182300 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 136 | 20250404 | 182200 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 137 | 20250404 | 182100 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 138 | 20250404 | 182000 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 139 | 20250404 | 181900 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 140 | 20250404 | 181800 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 141 | 20250404 | 181700 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 142 | 20250404 | 181600 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 143 | 20250404 | 181500 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 144 | 20250404 | 181400 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 145 | 20250404 | 181300 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 146 | 20250404 | 181200 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 147 | 20250404 | 181100 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 148 | 20250404 | 181000 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 149 | 20250404 | 180900 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 150 | 20250404 | 180800 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 151 | 20250404 | 180700 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 152 | 20250404 | 180600 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 8176 |
| 153 | 20250404 | 180500 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 154 | 20250404 | 180400 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 155 | 20250404 | 180300 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 156 | 20250404 | 180200 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 157 | 20250404 | 180100 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 158 | 20250404 | 180000 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 159 | 20250404 | 175900 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 160 | 20250404 | 175800 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 161 | 20250404 | 175700 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 162 | 20250404 | 175600 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 163 | 20250404 | 175500 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 164 | 20250404 | 175400 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 165 | 20250404 | 175300 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 166 | 20250404 | 175200 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 167 | 20250404 | 175100 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 168 | 20250404 | 175000 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 169 | 20250404 | 174900 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 170 | 20250404 | 174800 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 171 | 20250404 | 174700 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 172 | 20250404 | 174600 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 173 | 20250404 | 174500 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 174 | 20250404 | 174400 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 175 | 20250404 | 174300 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 176 | 20250404 | 174200 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 177 | 20250404 | 174100 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 178 | 20250404 | 174000 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 179 | 20250404 | 173900 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 180 | 20250404 | 173800 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 181 | 20250404 | 173700 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 182 | 20250404 | 173600 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 8176 |
| 183 | 20250404 | 173500 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 184 | 20250404 | 173400 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 185 | 20250404 | 173300 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 186 | 20250404 | 173200 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 187 | 20250404 | 173100 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 188 | 20250404 | 173000 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 189 | 20250404 | 172900 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 190 | 20250404 | 172800 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 191 | 20250404 | 172700 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 192 | 20250404 | 172600 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 193 | 20250404 | 172500 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 194 | 20250404 | 172400 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 195 | 20250404 | 172300 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 196 | 20250404 | 172200 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 197 | 20250404 | 172100 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 198 | 20250404 | 172000 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 199 | 20250404 | 171900 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 200 | 20250404 | 171800 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 201 | 20250404 | 171700 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 202 | 20250404 | 171600 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 203 | 20250404 | 171500 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 204 | 20250404 | 171400 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 205 | 20250404 | 171300 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 206 | 20250404 | 171200 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 207 | 20250404 | 171100 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 208 | 20250404 | 171000 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 209 | 20250404 | 170900 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 210 | 20250404 | 170800 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 211 | 20250404 | 170700 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 212 | 20250404 | 170600 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 8176 |
| 213 | 20250404 | 170500 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 214 | 20250404 | 170400 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 215 | 20250404 | 170300 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 216 | 20250404 | 170200 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 217 | 20250404 | 170100 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 218 | 20250404 | 170000 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 219 | 20250404 | 165900 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 220 | 20250404 | 165800 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 221 | 20250404 | 165700 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 222 | 20250404 | 165600 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 223 | 20250404 | 165500 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 224 | 20250404 | 165400 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 225 | 20250404 | 165300 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 226 | 20250404 | 165200 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 227 | 20250404 | 165100 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 228 | 20250404 | 165000 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 229 | 20250404 | 164900 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 230 | 20250404 | 164800 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 231 | 20250404 | 164700 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 232 | 20250404 | 164600 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 233 | 20250404 | 164500 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 234 | 20250404 | 164400 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 235 | 20250404 | 164300 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 236 | 20250404 | 164200 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 237 | 20250404 | 164100 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 238 | 20250404 | 164000 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 239 | 20250404 | 163900 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 240 | 20250404 | 163800 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 241 | 20250404 | 163700 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 242 | 20250404 | 163600 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 8176 |
| 243 | 20250404 | 163500 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 244 | 20250404 | 163400 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 245 | 20250404 | 163300 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 246 | 20250404 | 163200 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 247 | 20250404 | 163100 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 248 | 20250404 | 163000 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 249 | 20250404 | 162900 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 250 | 20250404 | 162800 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 251 | 20250404 | 162700 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 252 | 20250404 | 162600 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 253 | 20250404 | 162500 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 254 | 20250404 | 162400 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 255 | 20250404 | 162300 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 256 | 20250404 | 162200 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 257 | 20250404 | 162100 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 258 | 20250404 | 162000 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 259 | 20250404 | 161900 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 260 | 20250404 | 161800 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 261 | 20250404 | 161700 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 262 | 20250404 | 161600 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 263 | 20250404 | 161500 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 264 | 20250404 | 161400 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 265 | 20250404 | 161300 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 266 | 20250404 | 161200 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 267 | 20250404 | 161100 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 268 | 20250404 | 161000 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 269 | 20250404 | 160900 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 270 | 20250404 | 160800 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 271 | 20250404 | 160700 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 272 | 20250404 | 160600 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 8176 |
| 273 | 20250404 | 160500 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 274 | 20250404 | 160400 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 275 | 20250404 | 160300 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 276 | 20250404 | 160200 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 277 | 20250404 | 160100 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 278 | 20250404 | 160000 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 279 | 20250404 | 155900 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 280 | 20250404 | 155800 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 281 | 20250404 | 155700 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 282 | 20250404 | 155600 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 283 | 20250404 | 155500 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 284 | 20250404 | 155400 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 285 | 20250404 | 155300 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 286 | 20250404 | 155200 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 287 | 20250404 | 155100 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 288 | 20250404 | 155000 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 289 | 20250404 | 154900 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 290 | 20250404 | 154800 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 291 | 20250404 | 154700 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 292 | 20250404 | 154600 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 293 | 20250404 | 154500 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 294 | 20250404 | 154400 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 295 | 20250404 | 154300 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 296 | 20250404 | 154200 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 297 | 20250404 | 154100 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 298 | 20250404 | 154000 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 299 | 20250404 | 153900 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 300 | 20250404 | 153800 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 301 | 20250404 | 153700 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 302 | 20250404 | 153600 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 8176 |
| 303 | 20250404 | 153500 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 304 | 20250404 | 153400 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 305 | 20250404 | 153300 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 306 | 20250404 | 153200 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 307 | 20250404 | 153100 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 0 |
| 308 | 20250404 | 153000 | 103921957500 | 372000 | 372000 | 372000 | 372000 | 8176 |
| 309 | 20250404 | 152900 | 100880485500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 310 | 20250404 | 152800 | 100880485500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 311 | 20250404 | 152700 | 100880485500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 312 | 20250404 | 152600 | 100880485500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 313 | 20250404 | 152500 | 100880485500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 314 | 20250404 | 152400 | 100880485500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 315 | 20250404 | 152300 | 100880485500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 316 | 20250404 | 152200 | 100880485500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 317 | 20250404 | 152100 | 100880485500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 318 | 20250404 | 152000 | 100880485500 | 371500 | 371500 | 371500 | 371500 | 0 |
| 319 | 20250404 | 151900 | 100880485500 | 371500 | 371500 | 372000 | 370500 | 1477 |
| 320 | 20250404 | 151800 | 100331969500 | 371500 | 371500 | 371500 | 371000 | 1035 |
| 321 | 20250404 | 151700 | 99947608500 | 371500 | 371500 | 371500 | 371000 | 750 |
| 322 | 20250404 | 151600 | 99669114000 | 371500 | 371500 | 371500 | 371000 | 630 |
| 323 | 20250404 | 151500 | 99435170500 | 371000 | 371500 | 371500 | 371000 | 562 |
| 324 | 20250404 | 151400 | 99226443250 | 371000 | 371500 | 371500 | 371000 | 609 |
| 325 | 20250404 | 151300 | 99000361750 | 371500 | 371500 | 372000 | 371000 | 1762 |
| 326 | 20250404 | 151200 | 98345698250 | 372000 | 372000 | 372000 | 371500 | 656 |
| 327 | 20250404 | 151100 | 98101753750 | 371500 | 371750 | 372000 | 371500 | 512 |
| 328 | 20250404 | 151000 | 97911366750 | 372000 | 372000 | 372000 | 371500 | 383 |
| 329 | 20250404 | 150900 | 97768951750 | 372000 | 371500 | 372000 | 371000 | 908 |
| 330 | 20250404 | 150800 | 97431647250 | 371000 | 371500 | 371500 | 371000 | 499 |
| 331 | 20250404 | 150700 | 97246310250 | 371500 | 371500 | 371500 | 371000 | 309 |
| 332 | 20250404 | 150600 | 97131543750 | 371500 | 371500 | 371500 | 371000 | 281 |
| 333 | 20250404 | 150500 | 97027160750 | 371500 | 371000 | 371500 | 371000 | 271 |
| 334 | 20250404 | 150400 | 96926550250 | 371000 | 371500 | 371500 | 371000 | 689 |
| 335 | 20250404 | 150300 | 96670911250 | 371500 | 371500 | 371500 | 371000 | 289 |
| 336 | 20250404 | 150200 | 96563563750 | 371500 | 371000 | 372000 | 371000 | 919 |
| 337 | 20250404 | 150100 | 96222091750 | 371500 | 372000 | 372000 | 371000 | 1106 |
| 338 | 20250404 | 150000 | 95811461750 | 372000 | 371000 | 372000 | 370500 | 3025 |
| 339 | 20250404 | 145900 | 94688160500 | 371000 | 371000 | 371000 | 370500 | 627 |
| 340 | 20250404 | 145800 | 94455633000 | 371000 | 371000 | 371000 | 370500 | 389 |
| 341 | 20250404 | 145700 | 94311351500 | 371000 | 371000 | 371000 | 370500 | 413 |
| 342 | 20250404 | 145600 | 94158184000 | 371000 | 371000 | 371000 | 370500 | 322 |
| 343 | 20250404 | 145500 | 94038740000 | 371000 | 370500 | 371000 | 370000 | 675 |
| 344 | 20250404 | 145400 | 93788606000 | 370500 | 370500 | 370500 | 370000 | 691 |
| 345 | 20250404 | 145300 | 93532613000 | 370500 | 370500 | 370500 | 370000 | 455 |
| 346 | 20250404 | 145200 | 93364054000 | 370500 | 370500 | 371000 | 370000 | 1231 |
| 347 | 20250404 | 145100 | 92907898500 | 370500 | 370000 | 370500 | 370000 | 965 |
| 348 | 20250404 | 145000 | 92550378000 | 370500 | 370500 | 370500 | 370000 | 459 |
| 349 | 20250404 | 144900 | 92380380500 | 370500 | 370500 | 370500 | 370000 | 580 |
| 350 | 20250404 | 144800 | 92165607500 | 370500 | 370000 | 370500 | 369750 | 1003 |
| 351 | 20250404 | 144700 | 91794387000 | 370000 | 370000 | 370000 | 369500 | 316 |
| 352 | 20250404 | 144600 | 91677476500 | 370000 | 370000 | 370000 | 369500 | 536 |
| 353 | 20250404 | 144500 | 91479175500 | 370000 | 370000 | 370000 | 369500 | 365 |
| 354 | 20250404 | 144400 | 91344152000 | 369500 | 369500 | 370000 | 369500 | 1220 |
| 355 | 20250404 | 144300 | 90892898000 | 369500 | 370000 | 370000 | 369500 | 231 |
| 356 | 20250404 | 144200 | 90807437750 | 369500 | 370000 | 370000 | 369500 | 434 |
| 357 | 20250404 | 144100 | 90646895250 | 370000 | 369500 | 370000 | 369000 | 675 |
| 358 | 20250404 | 144000 | 90397377250 | 369500 | 369500 | 369500 | 369000 | 1134 |
| 359 | 20250404 | 143900 | 89978658250 | 369500 | 369500 | 369500 | 369000 | 250 |
| 360 | 20250404 | 143800 | 89886284750 | 369500 | 369500 | 369500 | 369000 | 286 |
| 361 | 20250404 | 143700 | 89780641750 | 369500 | 369500 | 369500 | 369000 | 1023 |
| 362 | 20250404 | 143600 | 89403038500 | 369500 | 369500 | 369500 | 369000 | 446 |
| 363 | 20250404 | 143500 | 89238265500 | 369500 | 369500 | 369500 | 369000 | 185 |
| 364 | 20250404 | 143400 | 89169938500 | 369500 | 369500 | 369500 | 369000 | 321 |
| 365 | 20250404 | 143300 | 89051356500 | 369000 | 369500 | 369500 | 369000 | 464 |
| 366 | 20250404 | 143200 | 88880020500 | 369500 | 369500 | 369500 | 369000 | 228 |
| 367 | 20250404 | 143100 | 88795783500 | 369000 | 369000 | 369500 | 369000 | 267 |
| 368 | 20250404 | 143000 | 88697202000 | 369000 | 370000 | 370000 | 368000 | 1306 |
| 369 | 20250404 | 142900 | 88215368500 | 369500 | 370000 | 370000 | 369500 | 591 |
| 370 | 20250404 | 142800 | 87996913000 | 370000 | 369500 | 370000 | 369000 | 952 |
| 371 | 20250404 | 142700 | 87645137000 | 369500 | 369000 | 369500 | 368500 | 634 |
| 372 | 20250404 | 142600 | 87411194250 | 369000 | 369000 | 369000 | 368500 | 264 |
| 373 | 20250404 | 142500 | 87313780500 | 369000 | 369000 | 369000 | 368500 | 194 |
| 374 | 20250404 | 142400 | 87242206500 | 368500 | 369000 | 369000 | 368500 | 529 |
| 375 | 20250404 | 142300 | 87047193000 | 369000 | 369000 | 369000 | 368500 | 253 |
| 376 | 20250404 | 142200 | 86953870500 | 369000 | 368500 | 369000 | 368500 | 350 |
| 377 | 20250404 | 142100 | 86824819500 | 369000 | 368000 | 369000 | 368000 | 369 |
| 378 | 20250404 | 142000 | 86688769500 | 368000 | 369000 | 369000 | 368000 | 843 |
| 379 | 20250404 | 141900 | 86378157000 | 369000 | 368500 | 369000 | 368500 | 266 |
| 380 | 20250404 | 141800 | 86280048500 | 368500 | 368500 | 369000 | 368000 | 1403 |
| 381 | 20250404 | 141700 | 85763106250 | 368500 | 368000 | 368500 | 368000 | 248 |
| 382 | 20250404 | 141600 | 85671769000 | 368000 | 368000 | 368500 | 367500 | 423 |
| 383 | 20250404 | 141500 | 85516096500 | 368500 | 368000 | 368500 | 367500 | 380 |
| 384 | 20250404 | 141400 | 85376205500 | 368000 | 367500 | 368000 | 367500 | 249 |
| 385 | 20250404 | 141300 | 85284584250 | 368000 | 367000 | 368000 | 367000 | 673 |
| 386 | 20250404 | 141200 | 85037404250 | 367000 | 367500 | 368000 | 366500 | 545 |
| 387 | 20250404 | 141100 | 84837457250 | 367500 | 367500 | 368500 | 366500 | 1165 |
| 388 | 20250404 | 141000 | 84409190750 | 367500 | 366500 | 367500 | 366500 | 516 |
| 389 | 20250404 | 140900 | 84219808750 | 367000 | 367000 | 367000 | 366500 | 541 |
| 390 | 20250404 | 140800 | 84021437250 | 367000 | 367000 | 367000 | 366500 | 461 |
| 391 | 20250404 | 140700 | 83852373250 | 367000 | 367000 | 367000 | 366500 | 212 |
| 392 | 20250404 | 140600 | 83774577250 | 367500 | 368000 | 368500 | 367000 | 932 |
| 393 | 20250404 | 140500 | 83431765250 | 367500 | 366000 | 368500 | 366000 | 1534 |
| 394 | 20250404 | 140400 | 82868143250 | 366000 | 367500 | 367500 | 366000 | 1312 |
| 395 | 20250404 | 140300 | 82387056750 | 367500 | 368500 | 368500 | 366500 | 1460 |
| 396 | 20250404 | 140200 | 81850333250 | 368000 | 369500 | 369500 | 368000 | 924 |
| 397 | 20250404 | 140100 | 81509870750 | 369500 | 370000 | 370000 | 368500 | 1245 |
| 398 | 20250404 | 140000 | 81049933750 | 370000 | 370000 | 370000 | 369500 | 1282 |
| 399 | 20250404 | 135900 | 80575942250 | 370000 | 370500 | 370500 | 369500 | 1267 |
| 400 | 20250404 | 135800 | 80107109750 | 370500 | 370000 | 370500 | 370000 | 1042 |
| 401 | 20250404 | 135700 | 79721436750 | 370000 | 370000 | 370000 | 369500 | 539 |
| 402 | 20250404 | 135600 | 79522040750 | 370000 | 370000 | 370000 | 369500 | 375 |
| 403 | 20250404 | 135500 | 79383305250 | 370000 | 369500 | 370000 | 369500 | 594 |
| 404 | 20250404 | 135400 | 79163681750 | 370000 | 370000 | 370000 | 369500 | 845 |
| 405 | 20250404 | 135300 | 78851045750 | 370000 | 370000 | 370000 | 369500 | 165 |
| 406 | 20250404 | 135200 | 78789997750 | 370000 | 370000 | 370000 | 369500 | 375 |
| 407 | 20250404 | 135100 | 78651289750 | 370000 | 370000 | 370000 | 369500 | 382 |
| 408 | 20250404 | 135000 | 78510034250 | 370000 | 370000 | 370000 | 369500 | 416 |
| 409 | 20250404 | 134900 | 78356137250 | 370000 | 369500 | 370000 | 369000 | 1943 |
| 410 | 20250404 | 134800 | 77638165250 | 369500 | 369500 | 369500 | 368500 | 1006 |
| 411 | 20250404 | 134700 | 77266805750 | 369500 | 369500 | 369500 | 369000 | 262 |
| 412 | 20250404 | 134600 | 77170005750 | 369500 | 369000 | 369500 | 368500 | 304 |
| 413 | 20250404 | 134500 | 77057767750 | 369000 | 369000 | 369000 | 368500 | 765 |
| 414 | 20250404 | 134400 | 76775654250 | 369000 | 369000 | 369000 | 368500 | 178 |
| 415 | 20250404 | 134300 | 76709998750 | 369000 | 369000 | 369000 | 368500 | 476 |
| 416 | 20250404 | 134200 | 76534513500 | 369000 | 368500 | 369000 | 368500 | 590 |
| 417 | 20250404 | 134100 | 76316909750 | 369000 | 369000 | 369000 | 368500 | 205 |
| 418 | 20250404 | 134000 | 76241285250 | 369000 | 369000 | 369000 | 368500 | 206 |
| 419 | 20250404 | 133900 | 76165274750 | 369000 | 369000 | 369000 | 368500 | 450 |
| 420 | 20250404 | 133800 | 75999233750 | 369000 | 369000 | 369000 | 368500 | 267 |
| 421 | 20250404 | 133700 | 75900720750 | 369000 | 369000 | 369000 | 368500 | 299 |
| 422 | 20250404 | 133600 | 75790421250 | 369000 | 369000 | 369000 | 368500 | 376 |
| 423 | 20250404 | 133500 | 75651682250 | 368500 | 368500 | 369000 | 368500 | 352 |
| 424 | 20250404 | 133400 | 75521812500 | 369000 | 369000 | 369000 | 368500 | 365 |
| 425 | 20250404 | 133300 | 75387128500 | 369000 | 368500 | 369000 | 368500 | 387 |
| 426 | 20250404 | 133200 | 75244331500 | 369000 | 369000 | 369000 | 368500 | 229 |
| 427 | 20250404 | 133100 | 75159867000 | 369000 | 368500 | 369000 | 368500 | 284 |
| 428 | 20250404 | 133000 | 75055074000 | 369000 | 368500 | 369000 | 368000 | 453 |
| 429 | 20250404 | 132900 | 74888054500 | 368000 | 369000 | 369000 | 368000 | 203 |
| 430 | 20250404 | 132800 | 74813198000 | 369000 | 368500 | 369000 | 368000 | 337 |
| 431 | 20250404 | 132700 | 74688919000 | 368500 | 368500 | 368500 | 368000 | 198 |
| 432 | 20250404 | 132600 | 74615964500 | 368500 | 368500 | 369000 | 368000 | 297 |
| 433 | 20250404 | 132500 | 74506505500 | 368500 | 368500 | 369000 | 368000 | 456 |
| 434 | 20250404 | 132400 | 74338474500 | 368500 | 368500 | 369000 | 368000 | 664 |
| 435 | 20250404 | 132300 | 74093792000 | 368000 | 368500 | 368500 | 368000 | 292 |
| 436 | 20250404 | 132200 | 73986268500 | 368000 | 368500 | 368500 | 368000 | 256 |
| 437 | 20250404 | 132100 | 73891964500 | 368500 | 368000 | 368500 | 368000 | 263 |
| 438 | 20250404 | 132000 | 73795066000 | 368500 | 367500 | 368500 | 367500 | 225 |
| 439 | 20250404 | 131900 | 73712219000 | 368500 | 368000 | 368500 | 367500 | 359 |
| 440 | 20250404 | 131800 | 73580150500 | 368000 | 368500 | 368500 | 367500 | 212 |
| 441 | 20250404 | 131700 | 73502107000 | 368000 | 368000 | 368500 | 367500 | 498 |
| 442 | 20250404 | 131600 | 73318848750 | 368000 | 368500 | 368500 | 367500 | 507 |
| 443 | 20250404 | 131500 | 73132235750 | 368500 | 368000 | 368500 | 368000 | 293 |
| 444 | 20250404 | 131400 | 73024348250 | 368500 | 368500 | 368500 | 367500 | 589 |
| 445 | 20250404 | 131300 | 72807510750 | 368000 | 368500 | 368500 | 368000 | 245 |
| 446 | 20250404 | 131200 | 72717295750 | 368500 | 368000 | 368500 | 367500 | 517 |
| 447 | 20250404 | 131100 | 72527033250 | 368000 | 368000 | 368000 | 367500 | 218 |
| 448 | 20250404 | 131000 | 72446815750 | 368000 | 367500 | 368000 | 367500 | 643 |
| 449 | 20250404 | 130900 | 72210456750 | 367000 | 367000 | 367000 | 366500 | 580 |
| 450 | 20250404 | 130800 | 71997731250 | 367000 | 367000 | 367000 | 366000 | 586 |
| 451 | 20250404 | 130700 | 71782924250 | 367000 | 367000 | 367500 | 366500 | 688 |
| 452 | 20250404 | 130600 | 71530408250 | 367000 | 367500 | 367500 | 366500 | 289 |
| 453 | 20250404 | 130500 | 71424334750 | 367000 | 367500 | 368000 | 367000 | 290 |
| 454 | 20250404 | 130400 | 71317766250 | 368000 | 368000 | 368000 | 367500 | 654 |
| 455 | 20250404 | 130300 | 71077294250 | 368000 | 368000 | 368000 | 367500 | 190 |
| 456 | 20250404 | 130200 | 71007382500 | 368000 | 367500 | 368000 | 367500 | 176 |
| 457 | 20250404 | 130100 | 70942617750 | 367500 | 368000 | 368000 | 367000 | 463 |
| 458 | 20250404 | 130000 | 70772442750 | 368000 | 368000 | 368000 | 367000 | 396 |
| 459 | 20250404 | 125900 | 70626843250 | 368000 | 368000 | 368000 | 367000 | 537 |
| 460 | 20250404 | 125800 | 70429445750 | 367500 | 368000 | 368000 | 367500 | 252 |
| 461 | 20250404 | 125700 | 70336723750 | 368000 | 367500 | 368000 | 367500 | 355 |
| 462 | 20250404 | 125600 | 70206108250 | 367500 | 367500 | 368000 | 367000 | 1138 |
| 463 | 20250404 | 125500 | 69787902250 | 367500 | 367500 | 367500 | 367000 | 191 |
| 464 | 20250404 | 125400 | 69717712250 | 367500 | 366500 | 367500 | 366500 | 1220 |
| 465 | 20250404 | 125300 | 69269914250 | 366500 | 367000 | 367000 | 366500 | 328 |
| 466 | 20250404 | 125200 | 69149597250 | 367000 | 366500 | 367000 | 366000 | 358 |
| 467 | 20250404 | 125100 | 69018314250 | 366500 | 366500 | 367000 | 366000 | 651 |
| 468 | 20250404 | 125000 | 68779816250 | 366500 | 366500 | 367000 | 366000 | 270 |
| 469 | 20250404 | 124900 | 68680843250 | 366500 | 366000 | 366500 | 366000 | 272 |
| 470 | 20250404 | 124800 | 68581164750 | 366500 | 366000 | 366500 | 365500 | 361 |
| 471 | 20250404 | 124700 | 68448988250 | 366000 | 366500 | 367000 | 366000 | 398 |
| 472 | 20250404 | 124600 | 68303218250 | 366500 | 366000 | 366500 | 365500 | 293 |
| 473 | 20250404 | 124500 | 68195885750 | 366000 | 366000 | 366500 | 365500 | 715 |
| 474 | 20250404 | 124400 | 67934160500 | 366000 | 366000 | 366500 | 365500 | 471 |
| 475 | 20250404 | 124300 | 67761764500 | 366500 | 366500 | 366500 | 366000 | 351 |
| 476 | 20250404 | 124200 | 67633127000 | 366500 | 366500 | 366500 | 366000 | 210 |
| 477 | 20250404 | 124100 | 67556166000 | 366500 | 366500 | 366500 | 366000 | 134 |
| 478 | 20250404 | 124000 | 67507066000 | 366500 | 366500 | 366500 | 366000 | 291 |
| 479 | 20250404 | 123900 | 67400475000 | 366000 | 366500 | 366500 | 366000 | 575 |
| 480 | 20250404 | 123800 | 67189937500 | 366250 | 366500 | 366500 | 366000 | 260 |
| 481 | 20250404 | 123700 | 67094673500 | 366500 | 366500 | 366500 | 366000 | 166 |
| 482 | 20250404 | 123600 | 67033835500 | 366000 | 365500 | 366500 | 365500 | 445 |
| 483 | 20250404 | 123500 | 66870956000 | 366000 | 366500 | 366500 | 366000 | 412 |
| 484 | 20250404 | 123400 | 66720082500 | 366000 | 366500 | 366500 | 366000 | 244 |
| 485 | 20250404 | 123300 | 66630698500 | 366000 | 366000 | 366500 | 365500 | 212 |
| 486 | 20250404 | 123200 | 66553096500 | 366000 | 365500 | 366000 | 365000 | 226 |
| 487 | 20250404 | 123100 | 66470443500 | 365500 | 366000 | 366000 | 365000 | 490 |
| 488 | 20250404 | 123000 | 66291317000 | 366000 | 366000 | 366000 | 365500 | 331 |
| 489 | 20250404 | 122900 | 66170245500 | 366000 | 366000 | 366000 | 365500 | 255 |
| 490 | 20250404 | 122800 | 66076927000 | 366000 | 366000 | 366000 | 365500 | 407 |
| 491 | 20250404 | 122700 | 65928092000 | 366000 | 366000 | 366000 | 365000 | 449 |
| 492 | 20250404 | 122600 | 65763941000 | 366000 | 366000 | 366000 | 365500 | 326 |
| 493 | 20250404 | 122500 | 65644675000 | 366000 | 365500 | 366000 | 365000 | 306 |
| 494 | 20250404 | 122400 | 65532774500 | 365500 | 366000 | 366000 | 365500 | 447 |
| 495 | 20250404 | 122300 | 65369316000 | 366000 | 366000 | 366000 | 365500 | 262 |
| 496 | 20250404 | 122200 | 65273454500 | 365500 | 365000 | 366000 | 365000 | 441 |
| 497 | 20250404 | 122100 | 65112277500 | 365500 | 365000 | 365500 | 365000 | 494 |
| 498 | 20250404 | 122000 | 64931904750 | 365000 | 365000 | 365000 | 364500 | 273 |
| 499 | 20250404 | 121900 | 64832302750 | 365000 | 365000 | 365000 | 364500 | 443 |
| 500 | 20250404 | 121800 | 64670718750 | 365000 | 364500 | 365000 | 364000 | 238 |
| 501 | 20250404 | 121700 | 64583941750 | 364500 | 364500 | 364500 | 363500 | 774 |
| 502 | 20250404 | 121600 | 64302111250 | 364500 | 364500 | 364500 | 364000 | 325 |
| 503 | 20250404 | 121500 | 64183722750 | 364500 | 364500 | 365000 | 364000 | 391 |
| 504 | 20250404 | 121400 | 64041228250 | 364000 | 364000 | 364500 | 363500 | 352 |
| 505 | 20250404 | 121300 | 63913046250 | 364000 | 364000 | 364000 | 363500 | 175 |
| 506 | 20250404 | 121200 | 63849361750 | 364000 | 363500 | 364000 | 363500 | 238 |
| 507 | 20250404 | 121100 | 63762773750 | 363500 | 363500 | 364000 | 362500 | 215 |
| 508 | 20250404 | 121000 | 63684655250 | 363000 | 364000 | 364000 | 363000 | 236 |
| 509 | 20250404 | 120900 | 63598831000 | 363500 | 363500 | 364000 | 363000 | 362 |
| 510 | 20250404 | 120800 | 63467310500 | 363000 | 364000 | 364000 | 362500 | 1906 |
| 511 | 20250404 | 120700 | 62774757500 | 363500 | 364000 | 364500 | 363500 | 989 |
| 512 | 20250404 | 120600 | 62414646500 | 364500 | 364500 | 364500 | 364000 | 154 |
| 513 | 20250404 | 120500 | 62358526500 | 364500 | 365000 | 365000 | 364500 | 382 |
| 514 | 20250404 | 120400 | 62219168500 | 365000 | 365000 | 365500 | 364500 | 142 |
| 515 | 20250404 | 120300 | 62167341500 | 365000 | 365000 | 365500 | 364500 | 362 |
| 516 | 20250404 | 120200 | 62035235500 | 365000 | 364000 | 365000 | 363500 | 269 |
| 517 | 20250404 | 120100 | 61937210000 | 364000 | 364500 | 364500 | 363750 | 386 |
| 518 | 20250404 | 120000 | 61796679250 | 364500 | 364500 | 365000 | 364000 | 533 |
| 519 | 20250404 | 115900 | 61602229250 | 364500 | 365000 | 365000 | 364000 | 246 |
| 520 | 20250404 | 115800 | 61512531250 | 365000 | 364000 | 365000 | 363500 | 458 |
| 521 | 20250404 | 115700 | 61345789250 | 363500 | 364000 | 364500 | 363500 | 488 |
| 522 | 20250404 | 115600 | 61168175750 | 364000 | 363500 | 365000 | 363500 | 416 |
| 523 | 20250404 | 115500 | 61016805250 | 363500 | 363500 | 365000 | 363500 | 445 |
| 524 | 20250404 | 115400 | 60854879250 | 363500 | 364000 | 364500 | 363000 | 440 |
| 525 | 20250404 | 115300 | 60694896750 | 363500 | 363500 | 364000 | 363500 | 266 |
| 526 | 20250404 | 115200 | 60598114750 | 363500 | 364500 | 364500 | 363000 | 932 |
| 527 | 20250404 | 115100 | 60259253250 | 364500 | 364000 | 364500 | 364000 | 276 |
| 528 | 20250404 | 115000 | 60158661250 | 364500 | 364500 | 365000 | 364000 | 339 |
| 529 | 20250404 | 114900 | 60035029250 | 364500 | 365000 | 365000 | 364500 | 401 |
| 530 | 20250404 | 114800 | 59888770250 | 365000 | 364500 | 365000 | 363500 | 733 |
| 531 | 20250404 | 114700 | 59621876250 | 364500 | 365000 | 365000 | 364500 | 417 |
| 532 | 20250404 | 114600 | 59469761250 | 365000 | 365000 | 366000 | 364000 | 319 |
| 533 | 20250404 | 114500 | 59353393750 | 365000 | 365000 | 365500 | 364500 | 293 |
| 534 | 20250404 | 114400 | 59246458500 | 365000 | 365000 | 365000 | 364000 | 505 |
| 535 | 20250404 | 114300 | 59062266500 | 364500 | 365500 | 366000 | 364500 | 275 |
| 536 | 20250404 | 114200 | 58961850000 | 366000 | 366000 | 366500 | 365000 | 374 |
| 537 | 20250404 | 114100 | 58825137000 | 366500 | 366500 | 366500 | 365500 | 259 |
| 538 | 20250404 | 114000 | 58730302500 | 366000 | 366500 | 366500 | 365500 | 451 |
| 539 | 20250404 | 113900 | 58565239000 | 366500 | 367000 | 367000 | 365500 | 427 |
| 540 | 20250404 | 113800 | 58408928000 | 365500 | 366500 | 367000 | 365500 | 606 |
| 541 | 20250404 | 113700 | 58186843500 | 366500 | 366000 | 366500 | 365500 | 301 |
| 542 | 20250404 | 113600 | 58076676500 | 366000 | 365500 | 366000 | 364500 | 305 |
| 543 | 20250404 | 113500 | 57965076500 | 365500 | 365500 | 366000 | 364500 | 483 |
| 544 | 20250404 | 113400 | 57788569500 | 365000 | 365500 | 365500 | 363500 | 438 |
| 545 | 20250404 | 113300 | 57628802500 | 365000 | 364500 | 365500 | 364000 | 428 |
| 546 | 20250404 | 113200 | 57472667500 | 364500 | 364500 | 365000 | 363000 | 553 |
| 547 | 20250404 | 113100 | 57271151000 | 363500 | 364500 | 365000 | 363000 | 2188 |
| 548 | 20250404 | 113000 | 56474884500 | 364500 | 365000 | 366000 | 364000 | 896 |
| 549 | 20250404 | 112900 | 56147785500 | 364500 | 365500 | 366000 | 364000 | 895 |
| 550 | 20250404 | 112800 | 55821172500 | 365500 | 365500 | 366000 | 365000 | 439 |
| 551 | 20250404 | 112700 | 55660707000 | 366000 | 365000 | 366000 | 364000 | 3504 |
| 552 | 20250404 | 112600 | 54380960000 | 364500 | 363500 | 365000 | 362500 | 1017 |
| 553 | 20250404 | 112500 | 54010883500 | 362000 | 364000 | 365000 | 362000 | 1664 |
| 554 | 20250404 | 112400 | 53406025000 | 364500 | 367500 | 367500 | 364000 | 1684 |
| 555 | 20250404 | 112300 | 52790323500 | 367500 | 370000 | 370000 | 366500 | 1622 |
| 556 | 20250404 | 112200 | 52193147000 | 369500 | 369000 | 369500 | 368500 | 1263 |
| 557 | 20250404 | 112100 | 51726884500 | 369000 | 369000 | 369500 | 367500 | 813 |
| 558 | 20250404 | 112000 | 51427482500 | 369000 | 368000 | 369500 | 367500 | 1030 |
| 559 | 20250404 | 111900 | 51047688500 | 368000 | 367000 | 368500 | 366500 | 963 |
| 560 | 20250404 | 111800 | 50694099000 | 367000 | 368500 | 369000 | 366500 | 1468 |
| 561 | 20250404 | 111700 | 50154618000 | 368000 | 369500 | 369500 | 368000 | 890 |
| 562 | 20250404 | 111600 | 49826549750 | 369500 | 369000 | 370000 | 368000 | 641 |
| 563 | 20250404 | 111500 | 49590015750 | 369000 | 369500 | 369500 | 368500 | 727 |
| 564 | 20250404 | 111400 | 49321611250 | 369000 | 369000 | 369500 | 368500 | 743 |
| 565 | 20250404 | 111300 | 49047445250 | 368500 | 370000 | 370000 | 368000 | 1355 |
| 566 | 20250404 | 111200 | 48547379750 | 370000 | 369500 | 370000 | 369000 | 991 |
| 567 | 20250404 | 111100 | 48181145500 | 369500 | 370000 | 370500 | 369000 | 1432 |
| 568 | 20250404 | 111000 | 47651633000 | 369500 | 369500 | 370000 | 369000 | 3405 |
| 569 | 20250404 | 110900 | 46392535000 | 369500 | 368500 | 369500 | 368500 | 1801 |
| 570 | 20250404 | 110800 | 45727927500 | 368500 | 368000 | 369000 | 368000 | 1192 |
| 571 | 20250404 | 110700 | 45288758500 | 367500 | 368000 | 368500 | 367500 | 1800 |
| 572 | 20250404 | 110600 | 44626768000 | 367500 | 367500 | 368000 | 367000 | 934 |
| 573 | 20250404 | 110500 | 44283511000 | 367500 | 367000 | 367500 | 366500 | 431 |
| 574 | 20250404 | 110400 | 44125179000 | 367500 | 367000 | 367500 | 366500 | 772 |
| 575 | 20250404 | 110300 | 43841935500 | 367000 | 366500 | 367000 | 366000 | 675 |
| 576 | 20250404 | 110200 | 43594557500 | 366500 | 366500 | 366500 | 365000 | 1383 |
| 577 | 20250404 | 110100 | 43089000000 | 367000 | 367500 | 368000 | 365500 | 3323 |
| 578 | 20250404 | 110000 | 41869605500 | 367500 | 367500 | 367500 | 367000 | 954 |
| 579 | 20250404 | 105900 | 41519355250 | 367000 | 367500 | 367500 | 367000 | 756 |
| 580 | 20250404 | 105800 | 41241669250 | 367500 | 367000 | 367500 | 366750 | 339 |
| 581 | 20250404 | 105700 | 41117185250 | 367000 | 366000 | 367500 | 365500 | 2668 |
| 582 | 20250404 | 105600 | 40139213750 | 365500 | 365250 | 366000 | 365000 | 472 |
| 583 | 20250404 | 105500 | 39966641000 | 365000 | 364500 | 365500 | 364500 | 400 |
| 584 | 20250404 | 105400 | 39820656250 | 364500 | 366000 | 366000 | 364500 | 1418 |
| 585 | 20250404 | 105300 | 39302881750 | 366000 | 364500 | 366000 | 364500 | 2372 |
| 586 | 20250404 | 105200 | 38436370250 | 365000 | 364500 | 365000 | 364000 | 390 |
| 587 | 20250404 | 105100 | 38294140250 | 364500 | 364500 | 365000 | 364000 | 791 |
| 588 | 20250404 | 105000 | 38005774250 | 364500 | 364500 | 364500 | 364000 | 854 |
| 589 | 20250404 | 104900 | 37694528750 | 364000 | 363500 | 364500 | 363000 | 1474 |
| 590 | 20250404 | 104800 | 37158204750 | 363500 | 361500 | 363500 | 361500 | 2630 |
| 591 | 20250404 | 104700 | 36204690250 | 361500 | 360500 | 362000 | 360500 | 2558 |
| 592 | 20250404 | 104600 | 35280874250 | 360500 | 361000 | 361000 | 360500 | 270 |
| 593 | 20250404 | 104500 | 35183427000 | 361000 | 360000 | 361000 | 359500 | 866 |
| 594 | 20250404 | 104400 | 34871132500 | 360000 | 360000 | 360000 | 359500 | 329 |
| 595 | 20250404 | 104300 | 34752709000 | 360000 | 360000 | 360500 | 359500 | 2607 |
| 596 | 20250404 | 104200 | 33814000000 | 360500 | 360000 | 360500 | 360000 | 1626 |
| 597 | 20250404 | 104100 | 33227998750 | 360500 | 359000 | 361000 | 358500 | 11793 |
| 598 | 20250404 | 104000 | 28984792250 | 359000 | 359000 | 359000 | 358500 | 368 |
| 599 | 20250404 | 103900 | 28852699750 | 359000 | 359000 | 359000 | 358500 | 533 |
| 600 | 20250404 | 103800 | 28661391750 | 358500 | 358500 | 359000 | 358000 | 590 |
| 601 | 20250404 | 103700 | 28449887750 | 358500 | 358000 | 358500 | 357000 | 957 |
| 602 | 20250404 | 103600 | 28107303250 | 358500 | 356500 | 358500 | 356000 | 3985 |
| 603 | 20250404 | 103500 | 26679652250 | 356500 | 356000 | 356500 | 355500 | 413 |
| 604 | 20250404 | 103400 | 26532603250 | 356500 | 356500 | 357000 | 356000 | 1147 |
| 605 | 20250404 | 103300 | 26124193000 | 356500 | 357000 | 357000 | 356000 | 524 |
| 606 | 20250404 | 103200 | 25937400000 | 357000 | 356500 | 357000 | 356500 | 247 |
| 607 | 20250404 | 103100 | 25849222000 | 357000 | 357000 | 357000 | 356500 | 171 |
| 608 | 20250404 | 103000 | 25788237000 | 356500 | 357000 | 357000 | 356500 | 242 |
| 609 | 20250404 | 102900 | 25701862000 | 357000 | 357500 | 357500 | 356500 | 196 |
| 610 | 20250404 | 102800 | 25631911500 | 357500 | 357000 | 357500 | 356500 | 101 |
| 611 | 20250404 | 102700 | 25595852000 | 357000 | 357000 | 357500 | 356500 | 514 |
| 612 | 20250404 | 102600 | 25412486000 | 357000 | 358000 | 358000 | 356500 | 583 |
| 613 | 20250404 | 102500 | 25204184500 | 358000 | 358500 | 359000 | 358000 | 553 |
| 614 | 20250404 | 102400 | 25006113000 | 359000 | 358000 | 359500 | 358000 | 8059 |
| 615 | 20250404 | 102300 | 22114527500 | 358500 | 358500 | 358500 | 358000 | 301 |
| 616 | 20250404 | 102200 | 22006634000 | 358000 | 358000 | 358500 | 357500 | 3196 |
| 617 | 20250404 | 102100 | 20862102000 | 358000 | 358000 | 358000 | 357500 | 184 |
| 618 | 20250404 | 102000 | 20796290500 | 358000 | 358000 | 358000 | 357500 | 91 |
| 619 | 20250404 | 101900 | 20763714500 | 358000 | 358000 | 358000 | 357500 | 130 |
| 620 | 20250404 | 101800 | 20717178000 | 358000 | 358000 | 358000 | 357500 | 213 |
| 621 | 20250404 | 101700 | 20640994500 | 357500 | 357500 | 358000 | 357000 | 1543 |
| 622 | 20250404 | 101600 | 20089364250 | 357000 | 357000 | 357500 | 357000 | 385 |
| 623 | 20250404 | 101500 | 19951869750 | 357000 | 357000 | 357000 | 356500 | 702 |
| 624 | 20250404 | 101400 | 19701335250 | 357000 | 357000 | 357000 | 356500 | 724 |
| 625 | 20250404 | 101300 | 19443203750 | 357000 | 357000 | 357000 | 356500 | 114 |
| 626 | 20250404 | 101200 | 19402526250 | 357000 | 357000 | 357000 | 356500 | 158 |
| 627 | 20250404 | 101100 | 19346128750 | 357000 | 356500 | 357000 | 356000 | 314 |
| 628 | 20250404 | 101000 | 19234189250 | 356500 | 356500 | 356500 | 356000 | 72 |
| 629 | 20250404 | 100900 | 19208524250 | 356500 | 356500 | 356500 | 356000 | 169 |
| 630 | 20250404 | 100800 | 19148277250 | 356500 | 356500 | 356500 | 356000 | 61 |
| 631 | 20250404 | 100700 | 19126531750 | 356500 | 356500 | 357000 | 356500 | 234 |
| 632 | 20250404 | 100600 | 19043094250 | 357000 | 357000 | 357000 | 356500 | 137 |
| 633 | 20250404 | 100500 | 18994218750 | 356500 | 356500 | 356500 | 356000 | 228 |
| 634 | 20250404 | 100400 | 18912937250 | 356000 | 357000 | 357000 | 356000 | 599 |
| 635 | 20250404 | 100300 | 18699332750 | 357000 | 357000 | 357000 | 356500 | 91 |
| 636 | 20250404 | 100200 | 18666850750 | 357000 | 357500 | 357500 | 356500 | 1139 |
| 637 | 20250404 | 100100 | 18260225250 | 357000 | 357500 | 357500 | 357000 | 149 |
| 638 | 20250404 | 100000 | 18206970750 | 357500 | 357000 | 357500 | 356500 | 3601 |
| 639 | 20250404 | 095900 | 16920567750 | 356500 | 356500 | 357000 | 356000 | 770 |
| 640 | 20250404 | 095800 | 16646083250 | 356500 | 356500 | 356500 | 356000 | 252 |
| 641 | 20250404 | 095700 | 16556270750 | 356500 | 356000 | 356500 | 356000 | 86 |
| 642 | 20250404 | 095600 | 16525627250 | 356500 | 356500 | 356500 | 356000 | 44 |
| 643 | 20250404 | 095500 | 16509945250 | 356500 | 356500 | 356500 | 356000 | 186 |
| 644 | 20250404 | 095400 | 16443707750 | 356500 | 356500 | 356500 | 356000 | 226 |
| 645 | 20250404 | 095300 | 16363194750 | 356500 | 356500 | 356500 | 356250 | 271 |
| 646 | 20250404 | 095200 | 16266589000 | 356000 | 356000 | 356500 | 355500 | 1229 |
| 647 | 20250404 | 095100 | 15829275000 | 355500 | 356000 | 356000 | 355500 | 472 |
| 648 | 20250404 | 095000 | 15661248000 | 356000 | 355500 | 356000 | 355000 | 1170 |
| 649 | 20250404 | 094900 | 15245181500 | 355500 | 355000 | 356000 | 355000 | 412 |
| 650 | 20250404 | 094800 | 15098653500 | 355500 | 355000 | 355500 | 354500 | 1994 |
| 651 | 20250404 | 094700 | 14390481000 | 355000 | 355000 | 355000 | 355000 | 100 |
| 652 | 20250404 | 094600 | 14354981000 | 354500 | 354500 | 355000 | 354500 | 117 |
| 653 | 20250404 | 094500 | 14313493500 | 354500 | 355000 | 355000 | 354000 | 71 |
| 654 | 20250404 | 094400 | 14288327000 | 354500 | 354500 | 355000 | 354000 | 232 |
| 655 | 20250404 | 094300 | 14206081250 | 354500 | 355000 | 355000 | 354500 | 81 |
| 656 | 20250404 | 094200 | 14177361750 | 355000 | 355000 | 355000 | 354500 | 337 |
| 657 | 20250404 | 094100 | 14057833750 | 355000 | 355000 | 355000 | 354500 | 116 |
| 658 | 20250404 | 094000 | 14016656250 | 355000 | 355000 | 355000 | 355000 | 187 |
| 659 | 20250404 | 093900 | 13950271250 | 355000 | 354500 | 355500 | 354000 | 806 |
| 660 | 20250404 | 093800 | 13664154750 | 355000 | 354500 | 355000 | 354500 | 187 |
| 661 | 20250404 | 093700 | 13597808750 | 355000 | 355000 | 355000 | 354500 | 142 |
| 662 | 20250404 | 093600 | 13547427750 | 354500 | 354500 | 355000 | 354000 | 382 |
| 663 | 20250404 | 093500 | 13412016250 | 354500 | 354500 | 354500 | 354000 | 114 |
| 664 | 20250404 | 093400 | 13371648750 | 354500 | 353500 | 354500 | 353500 | 1261 |
| 665 | 20250404 | 093300 | 12925472250 | 353500 | 353500 | 354000 | 353000 | 738 |
| 666 | 20250404 | 093200 | 12664587750 | 354000 | 354000 | 354000 | 353500 | 70 |
| 667 | 20250404 | 093100 | 12639826250 | 354000 | 354000 | 354000 | 353500 | 297 |
| 668 | 20250404 | 093000 | 12534817250 | 353500 | 354000 | 354000 | 353500 | 1338 |
| 669 | 20250404 | 092900 | 12061785250 | 354000 | 354000 | 354500 | 353500 | 169 |
| 670 | 20250404 | 092800 | 12001948250 | 353500 | 354500 | 354500 | 353500 | 70 |
| 671 | 20250404 | 092700 | 11977151250 | 353500 | 353000 | 354500 | 353000 | 268 |
| 672 | 20250404 | 092600 | 11882294750 | 353000 | 353000 | 353500 | 353000 | 523 |
| 673 | 20250404 | 092500 | 11697626750 | 353000 | 352500 | 353000 | 352500 | 187 |
| 674 | 20250404 | 092400 | 11631675250 | 353000 | 352500 | 353000 | 352500 | 451 |
| 675 | 20250404 | 092300 | 11472682750 | 352500 | 352500 | 353000 | 352000 | 547 |
| 676 | 20250404 | 092200 | 11279836500 | 352500 | 352500 | 352500 | 352000 | 474 |
| 677 | 20250404 | 092100 | 11112754000 | 353000 | 354000 | 354000 | 352500 | 1838 |
| 678 | 20250404 | 092000 | 10463533500 | 354000 | 354000 | 354000 | 353500 | 387 |
| 679 | 20250404 | 091900 | 10326716000 | 354000 | 354250 | 354500 | 353500 | 326 |
| 680 | 20250404 | 091800 | 10211309000 | 354500 | 354000 | 354500 | 353500 | 134 |
| 681 | 20250404 | 091700 | 10163824250 | 353500 | 353500 | 354500 | 353000 | 1630 |
| 682 | 20250404 | 091600 | 9587214750 | 353000 | 353500 | 353500 | 353000 | 228 |
| 683 | 20250404 | 091500 | 9506698250 | 353500 | 353000 | 353500 | 352500 | 114 |
| 684 | 20250404 | 091400 | 9466453250 | 352500 | 352500 | 353000 | 352000 | 382 |
| 685 | 20250404 | 091300 | 9331821000 | 352000 | 352500 | 352500 | 351500 | 979 |
| 686 | 20250404 | 091200 | 8987263500 | 352000 | 354500 | 355000 | 352000 | 3242 |
| 687 | 20250404 | 091100 | 7840698250 | 354500 | 353500 | 354500 | 353500 | 560 |
| 688 | 20250404 | 091000 | 7642359250 | 353500 | 354500 | 355500 | 353500 | 1046 |
| 689 | 20250404 | 090900 | 7271948750 | 354500 | 354500 | 355000 | 354500 | 759 |
| 690 | 20250404 | 090800 | 7002865750 | 354250 | 355500 | 355500 | 354000 | 3548 |
| 691 | 20250404 | 090700 | 5744216500 | 356000 | 356750 | 356750 | 355500 | 1280 |
| 692 | 20250404 | 090600 | 5288465500 | 357000 | 355750 | 357000 | 355500 | 2677 |
| 693 | 20250404 | 090500 | 4335355500 | 356000 | 356500 | 357000 | 356000 | 2830 |
| 694 | 20250404 | 090400 | 3327086000 | 356000 | 356000 | 357000 | 355500 | 2618 |
| 695 | 20250404 | 090300 | 2395258750 | 356000 | 355000 | 356000 | 354500 | 1877 |
| 696 | 20250404 | 090200 | 1728919750 | 354500 | 354500 | 355500 | 354000 | 1442 |
| 697 | 20250404 | 090100 | 1217209750 | 354500 | 354750 | 355000 | 354000 | 509 |
| 698 | 20250404 | 090000 | 1036778000 | 355000 | 352000 | 355000 | 352000 | 2935 |