35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 203700 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 37310 |
| 3 | 20230705 | 203600 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 4 | 20230705 | 203500 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 5 | 20230705 | 203400 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 6 | 20230705 | 203300 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 7 | 20230705 | 203200 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 8 | 20230705 | 203100 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 9 | 20230705 | 203000 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 10 | 20230705 | 202900 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 11 | 20230705 | 202800 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 12 | 20230705 | 202700 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 13 | 20230705 | 202600 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 14 | 20230705 | 202500 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 15 | 20230705 | 202400 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 16 | 20230705 | 202300 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 17 | 20230705 | 202200 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 18 | 20230705 | 202100 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 19 | 20230705 | 202000 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 20 | 20230705 | 201900 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 21 | 20230705 | 201800 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 22 | 20230705 | 201700 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 23 | 20230705 | 201600 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 24 | 20230705 | 201500 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 25 | 20230705 | 201400 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 26 | 20230705 | 201300 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 27 | 20230705 | 201200 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 28 | 20230705 | 201100 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 29 | 20230705 | 201000 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 30 | 20230705 | 200900 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 31 | 20230705 | 200800 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 32 | 20230705 | 200700 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 37310 |
| 33 | 20230705 | 200600 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 34 | 20230705 | 200500 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 35 | 20230705 | 200400 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 36 | 20230705 | 200300 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 37 | 20230705 | 200200 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 38 | 20230705 | 200100 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 39 | 20230705 | 200000 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 40 | 20230705 | 195900 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 41 | 20230705 | 195800 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 42 | 20230705 | 195700 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 43 | 20230705 | 195600 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 44 | 20230705 | 195500 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 45 | 20230705 | 195400 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 46 | 20230705 | 195300 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 47 | 20230705 | 195200 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 48 | 20230705 | 195100 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 49 | 20230705 | 195000 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 50 | 20230705 | 194900 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 51 | 20230705 | 194800 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 52 | 20230705 | 194700 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 53 | 20230705 | 194600 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 54 | 20230705 | 194500 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 55 | 20230705 | 194400 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 56 | 20230705 | 194300 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 57 | 20230705 | 194200 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 58 | 20230705 | 194100 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 59 | 20230705 | 194000 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 60 | 20230705 | 193900 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 61 | 20230705 | 193800 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 62 | 20230705 | 193700 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 37310 |
| 63 | 20230705 | 193600 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 64 | 20230705 | 193500 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 65 | 20230705 | 193400 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 66 | 20230705 | 193300 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 67 | 20230705 | 193200 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 68 | 20230705 | 193100 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 69 | 20230705 | 193000 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 70 | 20230705 | 192900 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 71 | 20230705 | 192800 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 72 | 20230705 | 192700 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 73 | 20230705 | 192600 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 74 | 20230705 | 192500 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 75 | 20230705 | 192400 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 76 | 20230705 | 192300 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 77 | 20230705 | 192200 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 78 | 20230705 | 192100 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 79 | 20230705 | 192000 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 80 | 20230705 | 191900 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 81 | 20230705 | 191800 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 82 | 20230705 | 191700 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 83 | 20230705 | 191600 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 84 | 20230705 | 191500 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 85 | 20230705 | 191400 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 86 | 20230705 | 191300 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 87 | 20230705 | 191200 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 88 | 20230705 | 191100 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 89 | 20230705 | 191000 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 90 | 20230705 | 190900 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 91 | 20230705 | 190800 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 92 | 20230705 | 190700 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 37310 |
| 93 | 20230705 | 190600 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 94 | 20230705 | 190500 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 95 | 20230705 | 190400 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 96 | 20230705 | 190300 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 97 | 20230705 | 190200 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 98 | 20230705 | 190100 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 99 | 20230705 | 190000 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 100 | 20230705 | 185900 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 101 | 20230705 | 185800 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 102 | 20230705 | 185700 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 103 | 20230705 | 185600 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 104 | 20230705 | 185500 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 105 | 20230705 | 185400 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 106 | 20230705 | 185300 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 107 | 20230705 | 185200 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 108 | 20230705 | 185100 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 109 | 20230705 | 185000 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 110 | 20230705 | 184900 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 111 | 20230705 | 184800 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 112 | 20230705 | 184700 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 113 | 20230705 | 184600 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 114 | 20230705 | 184500 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 115 | 20230705 | 184400 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 116 | 20230705 | 184300 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 117 | 20230705 | 184200 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 118 | 20230705 | 184100 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 119 | 20230705 | 184000 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 120 | 20230705 | 183900 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 121 | 20230705 | 183800 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 122 | 20230705 | 183700 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 37310 |
| 123 | 20230705 | 183600 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 124 | 20230705 | 183500 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 125 | 20230705 | 183400 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 126 | 20230705 | 183300 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 127 | 20230705 | 183200 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 128 | 20230705 | 183100 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 129 | 20230705 | 183000 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 130 | 20230705 | 182900 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 131 | 20230705 | 182800 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 132 | 20230705 | 182700 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 133 | 20230705 | 182600 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 134 | 20230705 | 182500 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 135 | 20230705 | 182400 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 136 | 20230705 | 182300 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 137 | 20230705 | 182200 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 138 | 20230705 | 182100 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 139 | 20230705 | 182000 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 140 | 20230705 | 181900 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 141 | 20230705 | 181800 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 142 | 20230705 | 181700 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 143 | 20230705 | 181600 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 144 | 20230705 | 181500 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 145 | 20230705 | 181400 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 146 | 20230705 | 181300 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 147 | 20230705 | 181200 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 148 | 20230705 | 181100 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 149 | 20230705 | 181000 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 150 | 20230705 | 180900 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 151 | 20230705 | 180800 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 152 | 20230705 | 180700 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 37310 |
| 153 | 20230705 | 180600 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 154 | 20230705 | 180500 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 155 | 20230705 | 180400 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 156 | 20230705 | 180300 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 157 | 20230705 | 180200 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 158 | 20230705 | 180100 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 159 | 20230705 | 180000 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 160 | 20230705 | 175900 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 161 | 20230705 | 175800 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 162 | 20230705 | 175700 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 163 | 20230705 | 175600 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 164 | 20230705 | 175500 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 165 | 20230705 | 175400 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 166 | 20230705 | 175300 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 167 | 20230705 | 175200 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 168 | 20230705 | 175100 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 169 | 20230705 | 175000 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 170 | 20230705 | 174900 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 171 | 20230705 | 174800 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 172 | 20230705 | 174700 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 173 | 20230705 | 174600 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 174 | 20230705 | 174500 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 175 | 20230705 | 174400 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 176 | 20230705 | 174300 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 177 | 20230705 | 174200 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 178 | 20230705 | 174100 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 179 | 20230705 | 174000 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 180 | 20230705 | 173900 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 181 | 20230705 | 173800 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 182 | 20230705 | 173700 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 37310 |
| 183 | 20230705 | 173600 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 184 | 20230705 | 173500 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 185 | 20230705 | 173400 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 186 | 20230705 | 173300 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 187 | 20230705 | 173200 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 188 | 20230705 | 173100 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 189 | 20230705 | 173000 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 190 | 20230705 | 172900 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 191 | 20230705 | 172800 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 192 | 20230705 | 172700 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 193 | 20230705 | 172600 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 194 | 20230705 | 172500 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 195 | 20230705 | 172400 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 196 | 20230705 | 172300 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 197 | 20230705 | 172200 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 198 | 20230705 | 172100 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 199 | 20230705 | 172000 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 200 | 20230705 | 171900 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 201 | 20230705 | 171800 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 202 | 20230705 | 171700 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 203 | 20230705 | 171600 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 204 | 20230705 | 171500 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 205 | 20230705 | 171400 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 206 | 20230705 | 171300 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 207 | 20230705 | 171200 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 208 | 20230705 | 171100 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 209 | 20230705 | 171000 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 210 | 20230705 | 170900 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 211 | 20230705 | 170800 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 212 | 20230705 | 170700 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 37310 |
| 213 | 20230705 | 170600 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 214 | 20230705 | 170500 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 215 | 20230705 | 170400 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 216 | 20230705 | 170300 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 217 | 20230705 | 170200 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 218 | 20230705 | 170100 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 219 | 20230705 | 170000 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 220 | 20230705 | 165900 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 221 | 20230705 | 165800 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 222 | 20230705 | 165700 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 223 | 20230705 | 165600 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 224 | 20230705 | 165500 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 225 | 20230705 | 165400 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 226 | 20230705 | 165300 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 227 | 20230705 | 165200 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 228 | 20230705 | 165100 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 229 | 20230705 | 165000 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 230 | 20230705 | 164900 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 231 | 20230705 | 164800 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 232 | 20230705 | 164700 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 233 | 20230705 | 164600 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 234 | 20230705 | 164500 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 235 | 20230705 | 164400 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 236 | 20230705 | 164300 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 237 | 20230705 | 164200 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 238 | 20230705 | 164100 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 239 | 20230705 | 164000 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 240 | 20230705 | 163900 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 241 | 20230705 | 163800 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 242 | 20230705 | 163700 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 37310 |
| 243 | 20230705 | 163600 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 244 | 20230705 | 163500 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 245 | 20230705 | 163400 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 246 | 20230705 | 163300 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 247 | 20230705 | 163200 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 248 | 20230705 | 163100 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 249 | 20230705 | 163000 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 250 | 20230705 | 162900 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 251 | 20230705 | 162800 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 252 | 20230705 | 162700 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 253 | 20230705 | 162600 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 254 | 20230705 | 162500 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 255 | 20230705 | 162400 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 256 | 20230705 | 162300 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 257 | 20230705 | 162200 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 258 | 20230705 | 162100 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 259 | 20230705 | 162000 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 260 | 20230705 | 161900 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 261 | 20230705 | 161800 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 262 | 20230705 | 161700 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 263 | 20230705 | 161600 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 264 | 20230705 | 161500 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 265 | 20230705 | 161400 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 266 | 20230705 | 161300 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 267 | 20230705 | 161200 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 268 | 20230705 | 161100 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 269 | 20230705 | 161000 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 270 | 20230705 | 160900 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 271 | 20230705 | 160800 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 272 | 20230705 | 160700 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 37310 |
| 273 | 20230705 | 160600 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 274 | 20230705 | 160500 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 275 | 20230705 | 160400 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 276 | 20230705 | 160300 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 277 | 20230705 | 160200 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 278 | 20230705 | 160100 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 279 | 20230705 | 160000 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 280 | 20230705 | 155900 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 281 | 20230705 | 155800 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 282 | 20230705 | 155700 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 283 | 20230705 | 155600 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 284 | 20230705 | 155500 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 285 | 20230705 | 155400 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 286 | 20230705 | 155300 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 287 | 20230705 | 155200 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 288 | 20230705 | 155100 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 289 | 20230705 | 155000 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 290 | 20230705 | 154900 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 291 | 20230705 | 154800 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 292 | 20230705 | 154700 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 293 | 20230705 | 154600 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 294 | 20230705 | 154500 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 295 | 20230705 | 154400 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 296 | 20230705 | 154300 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 297 | 20230705 | 154200 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 298 | 20230705 | 154100 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 299 | 20230705 | 154000 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 300 | 20230705 | 153900 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 301 | 20230705 | 153800 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 302 | 20230705 | 153700 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 37310 |
| 303 | 20230705 | 153600 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 304 | 20230705 | 153500 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 305 | 20230705 | 153400 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 306 | 20230705 | 153300 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 307 | 20230705 | 153200 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 308 | 20230705 | 153100 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 0 |
| 309 | 20230705 | 153000 | 34174625330 | 6410 | 6410 | 6410 | 6410 | 37310 |
| 310 | 20230705 | 152900 | 33935468230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 311 | 20230705 | 152800 | 33935468230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 312 | 20230705 | 152700 | 33935468230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 313 | 20230705 | 152600 | 33935468230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 314 | 20230705 | 152500 | 33935468230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 315 | 20230705 | 152400 | 33935468230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 316 | 20230705 | 152300 | 33935468230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 317 | 20230705 | 152200 | 33935468230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 318 | 20230705 | 152100 | 33935468230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 319 | 20230705 | 152000 | 33935468230 | 6440 | 6440 | 6440 | 6440 | 0 |
| 320 | 20230705 | 151900 | 33935468230 | 6440 | 6440 | 6450 | 6400 | 13486 |
| 321 | 20230705 | 151800 | 33848679720 | 6440 | 6430 | 6450 | 6420 | 2703 |
| 322 | 20230705 | 151700 | 33831302790 | 6430 | 6430 | 6440 | 6430 | 7226 |
| 323 | 20230705 | 151600 | 33784779440 | 6440 | 6430 | 6440 | 6430 | 2071 |
| 324 | 20230705 | 151500 | 33771448490 | 6430 | 6420 | 6430 | 6420 | 7099 |
| 325 | 20230705 | 151400 | 33725823410 | 6420 | 6430 | 6440 | 6420 | 2641 |
| 326 | 20230705 | 151300 | 33708854460 | 6430 | 6420 | 6430 | 6420 | 458 |
| 327 | 20230705 | 151200 | 33705909620 | 6430 | 6440 | 6440 | 6430 | 4622 |
| 328 | 20230705 | 151100 | 33676170990 | 6440 | 6400 | 6440 | 6400 | 12217 |
| 329 | 20230705 | 151000 | 33597792070 | 6410 | 6400 | 6410 | 6380 | 8484 |
| 330 | 20230705 | 150900 | 33543536060 | 6400 | 6410 | 6410 | 6400 | 3517 |
| 331 | 20230705 | 150800 | 33521026630 | 6410 | 6400 | 6410 | 6390 | 1212 |
| 332 | 20230705 | 150700 | 33513269980 | 6400 | 6400 | 6410 | 6390 | 3567 |
| 333 | 20230705 | 150600 | 33490432870 | 6400 | 6400 | 6410 | 6390 | 5822 |
| 334 | 20230705 | 150500 | 33453173890 | 6410 | 6410 | 6410 | 6400 | 743 |
| 335 | 20230705 | 150400 | 33448417270 | 6410 | 6390 | 6410 | 6390 | 1803 |
| 336 | 20230705 | 150300 | 33436878440 | 6390 | 6390 | 6400 | 6390 | 5647 |
| 337 | 20230705 | 150200 | 33400750960 | 6390 | 6400 | 6400 | 6390 | 1488 |
| 338 | 20230705 | 150100 | 33391240080 | 6400 | 6390 | 6400 | 6390 | 1032 |
| 339 | 20230705 | 150000 | 33384635380 | 6400 | 6400 | 6400 | 6400 | 1169 |
| 340 | 20230705 | 145900 | 33377153780 | 6400 | 6410 | 6410 | 6400 | 907 |
| 341 | 20230705 | 145800 | 33371348520 | 6410 | 6400 | 6410 | 6400 | 530 |
| 342 | 20230705 | 145700 | 33367956060 | 6400 | 6410 | 6410 | 6400 | 1415 |
| 343 | 20230705 | 145600 | 33358893050 | 6400 | 6410 | 6410 | 6400 | 1978 |
| 344 | 20230705 | 145500 | 33346233510 | 6410 | 6400 | 6410 | 6400 | 146 |
| 345 | 20230705 | 145400 | 33345298720 | 6410 | 6410 | 6410 | 6400 | 1000 |
| 346 | 20230705 | 145300 | 33338890720 | 6420 | 6420 | 6420 | 6410 | 1131 |
| 347 | 20230705 | 145200 | 33331640230 | 6400 | 6400 | 6410 | 6390 | 3659 |
| 348 | 20230705 | 145100 | 33308229440 | 6400 | 6400 | 6400 | 6390 | 3340 |
| 349 | 20230705 | 145000 | 33286886120 | 6390 | 6400 | 6410 | 6390 | 2083 |
| 350 | 20230705 | 144900 | 33273555780 | 6400 | 6420 | 6420 | 6400 | 477 |
| 351 | 20230705 | 144800 | 33270498140 | 6420 | 6420 | 6420 | 6410 | 1632 |
| 352 | 20230705 | 144700 | 33260036140 | 6410 | 6410 | 6420 | 6410 | 607 |
| 353 | 20230705 | 144600 | 33256142170 | 6420 | 6410 | 6420 | 6410 | 823 |
| 354 | 20230705 | 144500 | 33250862050 | 6410 | 6410 | 6420 | 6410 | 391 |
| 355 | 20230705 | 144400 | 33248354830 | 6410 | 6410 | 6420 | 6410 | 1151 |
| 356 | 20230705 | 144300 | 33240975160 | 6420 | 6410 | 6420 | 6410 | 288 |
| 357 | 20230705 | 144200 | 33239129010 | 6410 | 6410 | 6420 | 6410 | 1381 |
| 358 | 20230705 | 144100 | 33230276730 | 6410 | 6400 | 6410 | 6400 | 416 |
| 359 | 20230705 | 144000 | 33227614270 | 6400 | 6390 | 6400 | 6390 | 256 |
| 360 | 20230705 | 143900 | 33225976690 | 6380 | 6380 | 6390 | 6380 | 557 |
| 361 | 20230705 | 143800 | 33222422960 | 6380 | 6380 | 6390 | 6370 | 2961 |
| 362 | 20230705 | 143700 | 33203540510 | 6380 | 6390 | 6390 | 6370 | 742 |
| 363 | 20230705 | 143600 | 33198808570 | 6380 | 6400 | 6410 | 6370 | 4938 |
| 364 | 20230705 | 143500 | 33167299370 | 6400 | 6410 | 6410 | 6400 | 607 |
| 365 | 20230705 | 143400 | 33163413740 | 6400 | 6410 | 6410 | 6400 | 1464 |
| 366 | 20230705 | 143300 | 33154043250 | 6410 | 6410 | 6420 | 6400 | 895 |
| 367 | 20230705 | 143200 | 33148306280 | 6410 | 6410 | 6420 | 6410 | 193 |
| 368 | 20230705 | 143100 | 33147069130 | 6410 | 6410 | 6440 | 6410 | 2866 |
| 369 | 20230705 | 143000 | 33128648040 | 6400 | 6400 | 6400 | 6400 | 292 |
| 370 | 20230705 | 142900 | 33126779240 | 6390 | 6400 | 6420 | 6390 | 1429 |
| 371 | 20230705 | 142800 | 33117636150 | 6400 | 6400 | 6400 | 6390 | 1809 |
| 372 | 20230705 | 142700 | 33106065480 | 6390 | 6400 | 6400 | 6390 | 352 |
| 373 | 20230705 | 142600 | 33103814210 | 6400 | 6400 | 6410 | 6400 | 4198 |
| 374 | 20230705 | 142500 | 33076946460 | 6410 | 6410 | 6410 | 6400 | 2766 |
| 375 | 20230705 | 142400 | 33059235480 | 6410 | 6450 | 6450 | 6400 | 12308 |
| 376 | 20230705 | 142300 | 32980158370 | 6440 | 6440 | 6450 | 6440 | 7910 |
| 377 | 20230705 | 142200 | 32929174940 | 6440 | 6430 | 6440 | 6430 | 636 |
| 378 | 20230705 | 142100 | 32925081900 | 6430 | 6420 | 6430 | 6420 | 461 |
| 379 | 20230705 | 142000 | 32922117680 | 6430 | 6440 | 6440 | 6420 | 4508 |
| 380 | 20230705 | 141900 | 32893128320 | 6440 | 6420 | 6440 | 6420 | 14093 |
| 381 | 20230705 | 141800 | 32802506710 | 6430 | 6430 | 6430 | 6420 | 466 |
| 382 | 20230705 | 141700 | 32799511240 | 6420 | 6430 | 6430 | 6420 | 1116 |
| 383 | 20230705 | 141600 | 32792346500 | 6430 | 6420 | 6430 | 6420 | 1191 |
| 384 | 20230705 | 141500 | 32784699190 | 6420 | 6410 | 6420 | 6410 | 4208 |
| 385 | 20230705 | 141400 | 32757706450 | 6410 | 6400 | 6410 | 6400 | 639 |
| 386 | 20230705 | 141300 | 32753616570 | 6400 | 6420 | 6420 | 6400 | 1359 |
| 387 | 20230705 | 141200 | 32744917180 | 6420 | 6410 | 6420 | 6400 | 543 |
| 388 | 20230705 | 141100 | 32741439560 | 6400 | 6420 | 6420 | 6400 | 2822 |
| 389 | 20230705 | 141000 | 32723370950 | 6420 | 6420 | 6420 | 6420 | 255 |
| 390 | 20230705 | 140900 | 32721733850 | 6420 | 6410 | 6430 | 6410 | 6389 |
| 391 | 20230705 | 140800 | 32680710390 | 6400 | 6400 | 6420 | 6400 | 4935 |
| 392 | 20230705 | 140700 | 32649098990 | 6400 | 6390 | 6400 | 6390 | 3 |
| 393 | 20230705 | 140600 | 32649079810 | 6390 | 6390 | 6400 | 6390 | 934 |
| 394 | 20230705 | 140500 | 32643111520 | 6400 | 6400 | 6400 | 6400 | 5197 |
| 395 | 20230705 | 140400 | 32609850720 | 6400 | 6400 | 6410 | 6400 | 2297 |
| 396 | 20230705 | 140300 | 32595149230 | 6400 | 6400 | 6400 | 6400 | 201 |
| 397 | 20230705 | 140200 | 32593862830 | 6400 | 6410 | 6410 | 6400 | 1504 |
| 398 | 20230705 | 140100 | 32584234310 | 6410 | 6400 | 6420 | 6400 | 2171 |
| 399 | 20230705 | 140000 | 32570318340 | 6410 | 6410 | 6420 | 6400 | 2591 |
| 400 | 20230705 | 135900 | 32553704410 | 6420 | 6410 | 6420 | 6400 | 968 |
| 401 | 20230705 | 135800 | 32547493730 | 6410 | 6400 | 6410 | 6400 | 2587 |
| 402 | 20230705 | 135700 | 32530923210 | 6400 | 6400 | 6410 | 6400 | 501 |
| 403 | 20230705 | 135600 | 32527716800 | 6400 | 6400 | 6410 | 6400 | 4399 |
| 404 | 20230705 | 135500 | 32499558170 | 6410 | 6400 | 6410 | 6400 | 403 |
| 405 | 20230705 | 135400 | 32496975170 | 6400 | 6420 | 6420 | 6400 | 2028 |
| 406 | 20230705 | 135300 | 32483974000 | 6410 | 6400 | 6420 | 6390 | 4263 |
| 407 | 20230705 | 135200 | 32456668520 | 6390 | 6400 | 6400 | 6380 | 4274 |
| 408 | 20230705 | 135100 | 32429358210 | 6390 | 6390 | 6400 | 6390 | 3837 |
| 409 | 20230705 | 135000 | 32404832910 | 6400 | 6410 | 6410 | 6390 | 2440 |
| 410 | 20230705 | 134900 | 32389230740 | 6410 | 6420 | 6420 | 6400 | 6863 |
| 411 | 20230705 | 134800 | 32345242500 | 6420 | 6400 | 6420 | 6400 | 9276 |
| 412 | 20230705 | 134700 | 32285737190 | 6400 | 6400 | 6410 | 6400 | 5100 |
| 413 | 20230705 | 134600 | 32253090480 | 6400 | 6400 | 6410 | 6400 | 10470 |
| 414 | 20230705 | 134500 | 32186055440 | 6400 | 6400 | 6400 | 6390 | 7114 |
| 415 | 20230705 | 134400 | 32140528170 | 6400 | 6390 | 6410 | 6390 | 10366 |
| 416 | 20230705 | 134300 | 32074228060 | 6380 | 6370 | 6390 | 6370 | 4995 |
| 417 | 20230705 | 134200 | 32042363390 | 6370 | 6360 | 6370 | 6360 | 3901 |
| 418 | 20230705 | 134100 | 32017516880 | 6370 | 6380 | 6380 | 6360 | 9393 |
| 419 | 20230705 | 134000 | 31957706020 | 6370 | 6340 | 6390 | 6340 | 28134 |
| 420 | 20230705 | 133900 | 31778601840 | 6340 | 6290 | 6350 | 6280 | 13352 |
| 421 | 20230705 | 133800 | 31694167440 | 6290 | 6270 | 6290 | 6270 | 146 |
| 422 | 20230705 | 133700 | 31693251710 | 6280 | 6260 | 6280 | 6260 | 535 |
| 423 | 20230705 | 133600 | 31689897140 | 6260 | 6250 | 6260 | 6250 | 1521 |
| 424 | 20230705 | 133500 | 31680379910 | 6250 | 6240 | 6250 | 6240 | 1704 |
| 425 | 20230705 | 133400 | 31669738750 | 6240 | 6260 | 6260 | 6240 | 8906 |
| 426 | 20230705 | 133300 | 31614131950 | 6250 | 6250 | 6260 | 6250 | 927 |
| 427 | 20230705 | 133200 | 31608335820 | 6250 | 6260 | 6260 | 6250 | 1148 |
| 428 | 20230705 | 133100 | 31601160250 | 6260 | 6260 | 6260 | 6240 | 16572 |
| 429 | 20230705 | 133000 | 31497609130 | 6260 | 6280 | 6280 | 6260 | 14016 |
| 430 | 20230705 | 132900 | 31409801700 | 6270 | 6280 | 6300 | 6270 | 8237 |
| 431 | 20230705 | 132800 | 31358113210 | 6280 | 6300 | 6300 | 6280 | 15889 |
| 432 | 20230705 | 132700 | 31258169590 | 6300 | 6310 | 6310 | 6300 | 2695 |
| 433 | 20230705 | 132600 | 31241190980 | 6300 | 6310 | 6310 | 6300 | 956 |
| 434 | 20230705 | 132500 | 31235159340 | 6310 | 6320 | 6320 | 6310 | 5637 |
| 435 | 20230705 | 132400 | 31199589860 | 6320 | 6310 | 6320 | 6310 | 295 |
| 436 | 20230705 | 132300 | 31197727360 | 6320 | 6320 | 6320 | 6310 | 2306 |
| 437 | 20230705 | 132200 | 31183154600 | 6320 | 6320 | 6330 | 6320 | 28 |
| 438 | 20230705 | 132100 | 31182977620 | 6320 | 6330 | 6330 | 6320 | 397 |
| 439 | 20230705 | 132000 | 31180467210 | 6340 | 6320 | 6340 | 6320 | 906 |
| 440 | 20230705 | 131900 | 31174741250 | 6330 | 6330 | 6330 | 6320 | 711 |
| 441 | 20230705 | 131800 | 31170247660 | 6340 | 6330 | 6340 | 6330 | 2102 |
| 442 | 20230705 | 131700 | 31156926270 | 6330 | 6330 | 6330 | 6310 | 129 |
| 443 | 20230705 | 131600 | 31156111920 | 6310 | 6320 | 6320 | 6310 | 211 |
| 444 | 20230705 | 131500 | 31154778740 | 6310 | 6320 | 6330 | 6310 | 2445 |
| 445 | 20230705 | 131400 | 31139332240 | 6320 | 6330 | 6330 | 6320 | 1702 |
| 446 | 20230705 | 131300 | 31128564990 | 6340 | 6330 | 6340 | 6320 | 3529 |
| 447 | 20230705 | 131200 | 31106245650 | 6330 | 6340 | 6340 | 6310 | 539 |
| 448 | 20230705 | 131100 | 31102833590 | 6310 | 6340 | 6340 | 6310 | 2683 |
| 449 | 20230705 | 131000 | 31085880810 | 6340 | 6330 | 6350 | 6330 | 316 |
| 450 | 20230705 | 130900 | 31083878710 | 6340 | 6320 | 6340 | 6310 | 3629 |
| 451 | 20230705 | 130800 | 31060946040 | 6300 | 6320 | 6320 | 6300 | 9220 |
| 452 | 20230705 | 130700 | 31002751180 | 6330 | 6320 | 6330 | 6320 | 938 |
| 453 | 20230705 | 130600 | 30996818740 | 6330 | 6330 | 6340 | 6320 | 7601 |
| 454 | 20230705 | 130500 | 30948761070 | 6330 | 6350 | 6350 | 6330 | 5322 |
| 455 | 20230705 | 130400 | 30915048360 | 6350 | 6350 | 6360 | 6350 | 2029 |
| 456 | 20230705 | 130300 | 30902164190 | 6350 | 6340 | 6350 | 6340 | 633 |
| 457 | 20230705 | 130200 | 30898149640 | 6350 | 6340 | 6350 | 6340 | 295 |
| 458 | 20230705 | 130100 | 30896276710 | 6350 | 6370 | 6370 | 6350 | 3203 |
| 459 | 20230705 | 130000 | 30875923410 | 6360 | 6360 | 6360 | 6350 | 1981 |
| 460 | 20230705 | 125900 | 30863330280 | 6360 | 6360 | 6360 | 6360 | 1403 |
| 461 | 20230705 | 125800 | 30854407200 | 6350 | 6360 | 6360 | 6350 | 572 |
| 462 | 20230705 | 125700 | 30850773490 | 6360 | 6360 | 6360 | 6350 | 1515 |
| 463 | 20230705 | 125600 | 30841140710 | 6360 | 6340 | 6360 | 6330 | 2492 |
| 464 | 20230705 | 125500 | 30825345250 | 6340 | 6350 | 6350 | 6340 | 1393 |
| 465 | 20230705 | 125400 | 30816501100 | 6340 | 6350 | 6350 | 6340 | 1927 |
| 466 | 20230705 | 125300 | 30804270040 | 6340 | 6350 | 6350 | 6340 | 1398 |
| 467 | 20230705 | 125200 | 30795394790 | 6350 | 6350 | 6350 | 6350 | 536 |
| 468 | 20230705 | 125100 | 30791991190 | 6350 | 6350 | 6350 | 6330 | 3143 |
| 469 | 20230705 | 125000 | 30772048260 | 6350 | 6330 | 6350 | 6320 | 689 |
| 470 | 20230705 | 124900 | 30767677940 | 6330 | 6330 | 6330 | 6320 | 2998 |
| 471 | 20230705 | 124800 | 30748728590 | 6330 | 6330 | 6330 | 6320 | 1296 |
| 472 | 20230705 | 124700 | 30740527690 | 6320 | 6320 | 6330 | 6320 | 632 |
| 473 | 20230705 | 124600 | 30736533070 | 6320 | 6320 | 6330 | 6320 | 47 |
| 474 | 20230705 | 124500 | 30736236020 | 6330 | 6320 | 6330 | 6320 | 535 |
| 475 | 20230705 | 124400 | 30732854770 | 6330 | 6320 | 6330 | 6320 | 466 |
| 476 | 20230705 | 124300 | 30729909640 | 6330 | 6320 | 6330 | 6320 | 1238 |
| 477 | 20230705 | 124200 | 30722085320 | 6330 | 6340 | 6340 | 6330 | 204 |
| 478 | 20230705 | 124100 | 30720793990 | 6340 | 6320 | 6340 | 6320 | 1253 |
| 479 | 20230705 | 124000 | 30712867740 | 6320 | 6340 | 6350 | 6320 | 7353 |
| 480 | 20230705 | 123900 | 30666360320 | 6330 | 6350 | 6350 | 6330 | 763 |
| 481 | 20230705 | 123800 | 30661528440 | 6350 | 6350 | 6350 | 6340 | 205 |
| 482 | 20230705 | 123700 | 30660227030 | 6350 | 6340 | 6350 | 6340 | 421 |
| 483 | 20230705 | 123600 | 30657557860 | 6340 | 6340 | 6340 | 6330 | 57 |
| 484 | 20230705 | 123500 | 30657196520 | 6340 | 6330 | 6340 | 6320 | 1436 |
| 485 | 20230705 | 123400 | 30648108320 | 6320 | 6320 | 6330 | 6320 | 196 |
| 486 | 20230705 | 123300 | 30646869530 | 6330 | 6320 | 6340 | 6320 | 407 |
| 487 | 20230705 | 123200 | 30644295650 | 6310 | 6320 | 6340 | 6310 | 1825 |
| 488 | 20230705 | 123100 | 30632762180 | 6320 | 6330 | 6340 | 6320 | 746 |
| 489 | 20230705 | 123000 | 30628046630 | 6330 | 6340 | 6340 | 6320 | 144 |
| 490 | 20230705 | 122900 | 30627135490 | 6340 | 6330 | 6340 | 6320 | 1796 |
| 491 | 20230705 | 122800 | 30615782540 | 6330 | 6350 | 6350 | 6330 | 1364 |
| 492 | 20230705 | 122700 | 30607141520 | 6350 | 6360 | 6360 | 6330 | 10798 |
| 493 | 20230705 | 122600 | 30538603220 | 6350 | 6350 | 6370 | 6350 | 3717 |
| 494 | 20230705 | 122500 | 30514964210 | 6360 | 6350 | 6360 | 6340 | 637 |
| 495 | 20230705 | 122400 | 30510917450 | 6340 | 6350 | 6370 | 6340 | 3276 |
| 496 | 20230705 | 122300 | 30490104790 | 6360 | 6350 | 6360 | 6340 | 1467 |
| 497 | 20230705 | 122200 | 30480790710 | 6340 | 6350 | 6360 | 6330 | 1472 |
| 498 | 20230705 | 122100 | 30471446310 | 6340 | 6330 | 6360 | 6330 | 820 |
| 499 | 20230705 | 122000 | 30466245880 | 6340 | 6320 | 6340 | 6320 | 1912 |
| 500 | 20230705 | 121900 | 30454151170 | 6330 | 6320 | 6330 | 6310 | 1555 |
| 501 | 20230705 | 121800 | 30444332020 | 6320 | 6320 | 6330 | 6310 | 7639 |
| 502 | 20230705 | 121700 | 30396070590 | 6330 | 6340 | 6340 | 6310 | 7733 |
| 503 | 20230705 | 121600 | 30347159420 | 6330 | 6370 | 6370 | 6330 | 17368 |
| 504 | 20230705 | 121500 | 30236961490 | 6370 | 6350 | 6370 | 6350 | 3160 |
| 505 | 20230705 | 121400 | 30216852610 | 6370 | 6360 | 6370 | 6350 | 2773 |
| 506 | 20230705 | 121300 | 30199213890 | 6350 | 6370 | 6370 | 6340 | 1718 |
| 507 | 20230705 | 121200 | 30188278160 | 6370 | 6360 | 6370 | 6330 | 13527 |
| 508 | 20230705 | 121100 | 30102399970 | 6350 | 6350 | 6370 | 6350 | 3198 |
| 509 | 20230705 | 121000 | 30082062540 | 6360 | 6360 | 6370 | 6350 | 1788 |
| 510 | 20230705 | 120900 | 30070694600 | 6350 | 6380 | 6390 | 6350 | 8454 |
| 511 | 20230705 | 120800 | 30016801660 | 6370 | 6350 | 6390 | 6340 | 5243 |
| 512 | 20230705 | 120700 | 29983373850 | 6340 | 6340 | 6350 | 6330 | 1950 |
| 513 | 20230705 | 120600 | 29971010700 | 6340 | 6350 | 6350 | 6330 | 2275 |
| 514 | 20230705 | 120500 | 29956587950 | 6350 | 6360 | 6360 | 6350 | 780 |
| 515 | 20230705 | 120400 | 29951627620 | 6360 | 6360 | 6360 | 6350 | 348 |
| 516 | 20230705 | 120300 | 29949416660 | 6360 | 6360 | 6360 | 6350 | 1296 |
| 517 | 20230705 | 120200 | 29941186220 | 6360 | 6340 | 6360 | 6340 | 2000 |
| 518 | 20230705 | 120100 | 29928492170 | 6360 | 6380 | 6380 | 6340 | 6603 |
| 519 | 20230705 | 120000 | 29886543900 | 6380 | 6370 | 6380 | 6370 | 3321 |
| 520 | 20230705 | 115900 | 29865382980 | 6380 | 6370 | 6380 | 6370 | 1438 |
| 521 | 20230705 | 115800 | 29856217930 | 6370 | 6370 | 6380 | 6370 | 2192 |
| 522 | 20230705 | 115700 | 29842253860 | 6380 | 6380 | 6380 | 6360 | 411 |
| 523 | 20230705 | 115600 | 29839636940 | 6380 | 6350 | 6380 | 6350 | 2374 |
| 524 | 20230705 | 115500 | 29824500880 | 6370 | 6360 | 6370 | 6340 | 5457 |
| 525 | 20230705 | 115400 | 29789790900 | 6360 | 6360 | 6370 | 6350 | 1418 |
| 526 | 20230705 | 115300 | 29780780190 | 6360 | 6370 | 6370 | 6360 | 688 |
| 527 | 20230705 | 115200 | 29776404170 | 6370 | 6360 | 6370 | 6360 | 1169 |
| 528 | 20230705 | 115100 | 29768960660 | 6370 | 6360 | 6370 | 6360 | 597 |
| 529 | 20230705 | 115000 | 29765162170 | 6370 | 6360 | 6370 | 6350 | 1605 |
| 530 | 20230705 | 114900 | 29754949960 | 6360 | 6360 | 6360 | 6350 | 730 |
| 531 | 20230705 | 114800 | 29750307830 | 6360 | 6370 | 6370 | 6350 | 1278 |
| 532 | 20230705 | 114700 | 29742181890 | 6370 | 6350 | 6370 | 6350 | 2116 |
| 533 | 20230705 | 114600 | 29728732810 | 6360 | 6370 | 6370 | 6350 | 2304 |
| 534 | 20230705 | 114500 | 29714096590 | 6370 | 6370 | 6370 | 6360 | 567 |
| 535 | 20230705 | 114400 | 29710486720 | 6370 | 6360 | 6370 | 6350 | 2700 |
| 536 | 20230705 | 114300 | 29693313830 | 6360 | 6360 | 6360 | 6350 | 145 |
| 537 | 20230705 | 114200 | 29692391930 | 6360 | 6350 | 6360 | 6340 | 860 |
| 538 | 20230705 | 114100 | 29686934470 | 6350 | 6360 | 6360 | 6350 | 1303 |
| 539 | 20230705 | 114000 | 29678657650 | 6350 | 6360 | 6360 | 6350 | 310 |
| 540 | 20230705 | 113900 | 29676688360 | 6350 | 6360 | 6370 | 6350 | 4080 |
| 541 | 20230705 | 113800 | 29650739580 | 6330 | 6360 | 6360 | 6330 | 1274 |
| 542 | 20230705 | 113700 | 29642640880 | 6360 | 6320 | 6360 | 6310 | 6041 |
| 543 | 20230705 | 113600 | 29604431730 | 6330 | 6320 | 6330 | 6320 | 1242 |
| 544 | 20230705 | 113500 | 29596578710 | 6330 | 6320 | 6330 | 6310 | 1201 |
| 545 | 20230705 | 113400 | 29588986870 | 6320 | 6330 | 6330 | 6320 | 1898 |
| 546 | 20230705 | 113300 | 29576989420 | 6330 | 6310 | 6330 | 6310 | 685 |
| 547 | 20230705 | 113200 | 29572664140 | 6320 | 6340 | 6340 | 6320 | 2229 |
| 548 | 20230705 | 113100 | 29558564650 | 6330 | 6360 | 6360 | 6330 | 6691 |
| 549 | 20230705 | 113000 | 29516086930 | 6360 | 6330 | 6360 | 6330 | 2986 |
| 550 | 20230705 | 112900 | 29497119180 | 6340 | 6340 | 6340 | 6330 | 943 |
| 551 | 20230705 | 112800 | 29491141160 | 6340 | 6330 | 6340 | 6310 | 5593 |
| 552 | 20230705 | 112700 | 29455791880 | 6320 | 6310 | 6340 | 6310 | 1105 |
| 553 | 20230705 | 112600 | 29448800850 | 6310 | 6330 | 6340 | 6310 | 3784 |
| 554 | 20230705 | 112500 | 29424858190 | 6340 | 6340 | 6350 | 6330 | 2268 |
| 555 | 20230705 | 112400 | 29410495650 | 6350 | 6350 | 6350 | 6330 | 2514 |
| 556 | 20230705 | 112300 | 29394546930 | 6340 | 6330 | 6350 | 6330 | 3403 |
| 557 | 20230705 | 112200 | 29372971890 | 6340 | 6330 | 6340 | 6330 | 961 |
| 558 | 20230705 | 112100 | 29366883090 | 6330 | 6290 | 6330 | 6290 | 5050 |
| 559 | 20230705 | 112000 | 29335020160 | 6290 | 6300 | 6320 | 6290 | 5807 |
| 560 | 20230705 | 111900 | 29298439410 | 6300 | 6330 | 6330 | 6300 | 10078 |
| 561 | 20230705 | 111800 | 29234858520 | 6320 | 6340 | 6350 | 6320 | 3212 |
| 562 | 20230705 | 111700 | 29214506780 | 6350 | 6340 | 6350 | 6330 | 3318 |
| 563 | 20230705 | 111600 | 29193464660 | 6340 | 6320 | 6340 | 6320 | 3332 |
| 564 | 20230705 | 111500 | 29172371640 | 6320 | 6320 | 6330 | 6310 | 2607 |
| 565 | 20230705 | 111400 | 29155895260 | 6310 | 6300 | 6330 | 6300 | 9404 |
| 566 | 20230705 | 111300 | 29096549950 | 6310 | 6320 | 6330 | 6300 | 14618 |
| 567 | 20230705 | 111200 | 29004308270 | 6320 | 6330 | 6340 | 6320 | 5012 |
| 568 | 20230705 | 111100 | 28972604710 | 6340 | 6340 | 6340 | 6320 | 11841 |
| 569 | 20230705 | 111000 | 28897678660 | 6330 | 6360 | 6360 | 6330 | 9645 |
| 570 | 20230705 | 110900 | 28836537860 | 6360 | 6350 | 6360 | 6340 | 6546 |
| 571 | 20230705 | 110800 | 28795010260 | 6350 | 6350 | 6360 | 6340 | 7208 |
| 572 | 20230705 | 110700 | 28749224700 | 6350 | 6340 | 6350 | 6330 | 9352 |
| 573 | 20230705 | 110600 | 28689942140 | 6340 | 6340 | 6360 | 6340 | 9804 |
| 574 | 20230705 | 110500 | 28627724670 | 6350 | 6370 | 6380 | 6340 | 15998 |
| 575 | 20230705 | 110400 | 28526075150 | 6380 | 6400 | 6400 | 6360 | 29735 |
| 576 | 20230705 | 110300 | 28336505650 | 6400 | 6430 | 6450 | 6390 | 13100 |
| 577 | 20230705 | 110200 | 28252460290 | 6430 | 6420 | 6460 | 6420 | 14433 |
| 578 | 20230705 | 110100 | 28159488320 | 6420 | 6430 | 6430 | 6420 | 4770 |
| 579 | 20230705 | 110000 | 28128833600 | 6420 | 6410 | 6440 | 6400 | 9609 |
| 580 | 20230705 | 105900 | 28067087410 | 6400 | 6400 | 6420 | 6390 | 3666 |
| 581 | 20230705 | 105800 | 28043622930 | 6390 | 6410 | 6420 | 6390 | 9998 |
| 582 | 20230705 | 105700 | 27979587570 | 6410 | 6410 | 6420 | 6400 | 7145 |
| 583 | 20230705 | 105600 | 27933779740 | 6410 | 6410 | 6420 | 6400 | 4382 |
| 584 | 20230705 | 105500 | 27905710520 | 6420 | 6410 | 6420 | 6410 | 709 |
| 585 | 20230705 | 105400 | 27901164090 | 6420 | 6400 | 6420 | 6390 | 4660 |
| 586 | 20230705 | 105300 | 27871338680 | 6400 | 6420 | 6420 | 6390 | 7200 |
| 587 | 20230705 | 105200 | 27825244320 | 6420 | 6410 | 6420 | 6400 | 2059 |
| 588 | 20230705 | 105100 | 27812053520 | 6410 | 6420 | 6420 | 6400 | 8106 |
| 589 | 20230705 | 105000 | 27760122560 | 6420 | 6420 | 6430 | 6410 | 3845 |
| 590 | 20230705 | 104900 | 27735440960 | 6430 | 6430 | 6430 | 6410 | 6275 |
| 591 | 20230705 | 104800 | 27695180010 | 6430 | 6450 | 6450 | 6420 | 7331 |
| 592 | 20230705 | 104700 | 27648028670 | 6450 | 6440 | 6450 | 6430 | 3557 |
| 593 | 20230705 | 104600 | 27625119730 | 6440 | 6440 | 6450 | 6430 | 4422 |
| 594 | 20230705 | 104500 | 27596615120 | 6440 | 6430 | 6450 | 6410 | 4611 |
| 595 | 20230705 | 104400 | 27566994900 | 6430 | 6420 | 6430 | 6410 | 6920 |
| 596 | 20230705 | 104300 | 27522590170 | 6420 | 6430 | 6460 | 6420 | 12753 |
| 597 | 20230705 | 104200 | 27440506400 | 6440 | 6430 | 6470 | 6420 | 17987 |
| 598 | 20230705 | 104100 | 27324584410 | 6420 | 6440 | 6450 | 6420 | 11138 |
| 599 | 20230705 | 104000 | 27252980770 | 6450 | 6430 | 6450 | 6410 | 11202 |
| 600 | 20230705 | 103900 | 27180906500 | 6430 | 6430 | 6430 | 6400 | 20798 |
| 601 | 20230705 | 103800 | 27047658830 | 6430 | 6420 | 6430 | 6410 | 12128 |
| 602 | 20230705 | 103700 | 26969730840 | 6420 | 6430 | 6430 | 6410 | 12325 |
| 603 | 20230705 | 103600 | 26890651260 | 6430 | 6410 | 6440 | 6410 | 25146 |
| 604 | 20230705 | 103500 | 26729159770 | 6420 | 6470 | 6470 | 6390 | 61654 |
| 605 | 20230705 | 103400 | 26332960730 | 6460 | 6510 | 6510 | 6440 | 70745 |
| 606 | 20230705 | 103300 | 25875459880 | 6510 | 6540 | 6540 | 6510 | 11336 |
| 607 | 20230705 | 103200 | 25801563670 | 6540 | 6520 | 6550 | 6520 | 6432 |
| 608 | 20230705 | 103100 | 25759591490 | 6520 | 6560 | 6560 | 6510 | 13892 |
| 609 | 20230705 | 103000 | 25668864500 | 6560 | 6530 | 6580 | 6530 | 6829 |
| 610 | 20230705 | 102900 | 25624120640 | 6530 | 6530 | 6540 | 6510 | 11708 |
| 611 | 20230705 | 102800 | 25547760800 | 6520 | 6540 | 6590 | 6510 | 26415 |
| 612 | 20230705 | 102700 | 25374539560 | 6550 | 6520 | 6550 | 6500 | 35901 |
| 613 | 20230705 | 102600 | 25140780010 | 6520 | 6570 | 6570 | 6510 | 43280 |
| 614 | 20230705 | 102500 | 24857686850 | 6570 | 6560 | 6590 | 6550 | 37547 |
| 615 | 20230705 | 102400 | 24610920760 | 6560 | 6540 | 6560 | 6520 | 20421 |
| 616 | 20230705 | 102300 | 24477485820 | 6540 | 6550 | 6550 | 6530 | 12872 |
| 617 | 20230705 | 102200 | 24393322900 | 6550 | 6570 | 6600 | 6510 | 60103 |
| 618 | 20230705 | 102100 | 24000009960 | 6570 | 6550 | 6580 | 6540 | 31113 |
| 619 | 20230705 | 102000 | 23795943190 | 6550 | 6590 | 6590 | 6550 | 38569 |
| 620 | 20230705 | 101900 | 23542736840 | 6580 | 6630 | 6640 | 6560 | 98311 |
| 621 | 20230705 | 101800 | 22895280950 | 6630 | 6670 | 6680 | 6600 | 97150 |
| 622 | 20230705 | 101700 | 22251606370 | 6670 | 6730 | 6800 | 6670 | 106564 |
| 623 | 20230705 | 101600 | 21532159250 | 6710 | 6730 | 6750 | 6690 | 55271 |
| 624 | 20230705 | 101500 | 21160520230 | 6730 | 6740 | 6740 | 6660 | 79818 |
| 625 | 20230705 | 101400 | 20626505910 | 6740 | 6720 | 6770 | 6710 | 82009 |
| 626 | 20230705 | 101300 | 20074057880 | 6720 | 6840 | 6870 | 6680 | 181617 |
| 627 | 20230705 | 101200 | 18848701380 | 6840 | 6860 | 6920 | 6780 | 118718 |
| 628 | 20230705 | 101100 | 18036620220 | 6860 | 6970 | 6970 | 6850 | 135039 |
| 629 | 20230705 | 101000 | 17106410460 | 6970 | 7010 | 7020 | 6900 | 153400 |
| 630 | 20230705 | 100900 | 16039138520 | 7010 | 6950 | 7090 | 6910 | 340882 |
| 631 | 20230705 | 100800 | 13644263530 | 6940 | 6750 | 7050 | 6700 | 681736 |
| 632 | 20230705 | 100700 | 8942688040 | 6750 | 6740 | 6750 | 6670 | 111910 |
| 633 | 20230705 | 100600 | 8190830660 | 6730 | 6640 | 6760 | 6620 | 179941 |
| 634 | 20230705 | 100500 | 6986133740 | 6650 | 6600 | 6700 | 6600 | 114929 |
| 635 | 20230705 | 100400 | 6221354840 | 6580 | 6580 | 6580 | 6580 | 0 |
| 636 | 20230705 | 100300 | 6221354840 | 6580 | 6590 | 6590 | 6550 | 44017 |
| 637 | 20230705 | 100200 | 5931647760 | 6580 | 6570 | 6590 | 6540 | 104117 |
| 638 | 20230705 | 100100 | 5246637260 | 6570 | 6500 | 6580 | 6480 | 84360 |
| 639 | 20230705 | 100000 | 4694627730 | 6480 | 6420 | 6510 | 6390 | 43217 |
| 640 | 20230705 | 095900 | 4414740600 | 6420 | 6310 | 6440 | 6300 | 43629 |
| 641 | 20230705 | 095800 | 4136874460 | 6300 | 6500 | 6500 | 6300 | 47443 |
| 642 | 20230705 | 095700 | 3833383590 | 6500 | 6370 | 6550 | 6370 | 104267 |
| 643 | 20230705 | 095600 | 3158132910 | 6370 | 6360 | 6380 | 6340 | 5139 |
| 644 | 20230705 | 095500 | 3125444430 | 6360 | 6370 | 6370 | 6340 | 2539 |
| 645 | 20230705 | 095400 | 3109329020 | 6340 | 6370 | 6380 | 6340 | 1389 |
| 646 | 20230705 | 095300 | 3100506410 | 6340 | 6340 | 6380 | 6330 | 3790 |
| 647 | 20230705 | 095200 | 3076429690 | 6340 | 6390 | 6390 | 6340 | 4766 |
| 648 | 20230705 | 095100 | 3046097480 | 6390 | 6370 | 6400 | 6360 | 11464 |
| 649 | 20230705 | 095000 | 2972874910 | 6370 | 6320 | 6370 | 6300 | 20619 |
| 650 | 20230705 | 094900 | 2841991790 | 6290 | 6360 | 6360 | 6280 | 9656 |
| 651 | 20230705 | 094800 | 2780959710 | 6350 | 6350 | 6370 | 6340 | 9114 |
| 652 | 20230705 | 094700 | 2723028650 | 6350 | 6380 | 6390 | 6350 | 13576 |
| 653 | 20230705 | 094600 | 2636544180 | 6380 | 6360 | 6390 | 6360 | 14809 |
| 654 | 20230705 | 094500 | 2542137080 | 6370 | 6360 | 6390 | 6350 | 13864 |
| 655 | 20230705 | 094400 | 2453700170 | 6360 | 6320 | 6450 | 6320 | 65720 |
| 656 | 20230705 | 094300 | 2033711010 | 6320 | 6300 | 6320 | 6290 | 15561 |
| 657 | 20230705 | 094200 | 1935589830 | 6300 | 6290 | 6380 | 6270 | 52761 |
| 658 | 20230705 | 094100 | 1601717180 | 6300 | 6260 | 6300 | 6230 | 18170 |
| 659 | 20230705 | 094000 | 1487886840 | 6270 | 6300 | 6320 | 6260 | 20238 |
| 660 | 20230705 | 093900 | 1360825170 | 6310 | 6220 | 6320 | 6150 | 47494 |
| 661 | 20230705 | 093800 | 1063074580 | 6220 | 6060 | 6260 | 6050 | 38362 |
| 662 | 20230705 | 093700 | 825585870 | 6050 | 6050 | 6050 | 6050 | 82 |
| 663 | 20230705 | 093600 | 825089770 | 6050 | 6070 | 6070 | 6050 | 2090 |
| 664 | 20230705 | 093500 | 812425130 | 6060 | 6060 | 6070 | 6060 | 1120 |
| 665 | 20230705 | 093400 | 805637830 | 6060 | 6060 | 6060 | 6060 | 184 |
| 666 | 20230705 | 093300 | 804522790 | 6060 | 6080 | 6090 | 6060 | 1930 |
| 667 | 20230705 | 093200 | 792806710 | 6080 | 6070 | 6080 | 6070 | 455 |
| 668 | 20230705 | 093100 | 790041860 | 6060 | 6040 | 6060 | 6040 | 139 |
| 669 | 20230705 | 093000 | 789201110 | 6030 | 6030 | 6040 | 6030 | 2114 |
| 670 | 20230705 | 092900 | 776436660 | 6030 | 6070 | 6070 | 6030 | 3852 |
| 671 | 20230705 | 092800 | 753146600 | 6070 | 6090 | 6090 | 6070 | 157 |
| 672 | 20230705 | 092700 | 752191610 | 6090 | 6090 | 6090 | 6070 | 2620 |
| 673 | 20230705 | 092600 | 736236010 | 6070 | 6070 | 6070 | 6070 | 103 |
| 674 | 20230705 | 092500 | 735610800 | 6070 | 6090 | 6090 | 6070 | 831 |
| 675 | 20230705 | 092400 | 730561370 | 6080 | 6070 | 6080 | 6070 | 707 |
| 676 | 20230705 | 092300 | 726263040 | 6070 | 6070 | 6070 | 6060 | 2204 |
| 677 | 20230705 | 092200 | 712898930 | 6070 | 6080 | 6080 | 6070 | 1272 |
| 678 | 20230705 | 092100 | 705174980 | 6080 | 6090 | 6090 | 6070 | 2525 |
| 679 | 20230705 | 092000 | 689824910 | 6100 | 6120 | 6120 | 6100 | 2883 |
| 680 | 20230705 | 091900 | 672217620 | 6120 | 6140 | 6140 | 6120 | 1715 |
| 681 | 20230705 | 091800 | 661705470 | 6140 | 6120 | 6140 | 6110 | 2206 |
| 682 | 20230705 | 091700 | 648194540 | 6130 | 6120 | 6140 | 6120 | 1986 |
| 683 | 20230705 | 091600 | 636024530 | 6130 | 6090 | 6130 | 6090 | 1202 |
| 684 | 20230705 | 091500 | 628681380 | 6100 | 6090 | 6100 | 6090 | 1353 |
| 685 | 20230705 | 091400 | 620432830 | 6090 | 6090 | 6100 | 6080 | 1073 |
| 686 | 20230705 | 091300 | 613898060 | 6100 | 6130 | 6140 | 6100 | 3301 |
| 687 | 20230705 | 091200 | 593746180 | 6140 | 6160 | 6160 | 6130 | 6233 |
| 688 | 20230705 | 091100 | 555482350 | 6160 | 6080 | 6160 | 6070 | 10751 |
| 689 | 20230705 | 091000 | 489761900 | 6100 | 6100 | 6110 | 6100 | 1312 |
| 690 | 20230705 | 090900 | 481749110 | 6100 | 6090 | 6100 | 6070 | 3529 |
| 691 | 20230705 | 090800 | 460259350 | 6070 | 6090 | 6100 | 6070 | 3617 |
| 692 | 20230705 | 090700 | 438264280 | 6100 | 6090 | 6100 | 6080 | 1783 |
| 693 | 20230705 | 090600 | 427396360 | 6090 | 6120 | 6120 | 6090 | 2718 |
| 694 | 20230705 | 090500 | 410798590 | 6110 | 6110 | 6130 | 6100 | 3865 |
| 695 | 20230705 | 090400 | 387189840 | 6110 | 6160 | 6170 | 6100 | 7353 |
| 696 | 20230705 | 090300 | 342113460 | 6160 | 6170 | 6180 | 6150 | 22272 |
| 697 | 20230705 | 090200 | 204738280 | 6160 | 6020 | 6160 | 6020 | 19465 |
| 698 | 20230705 | 090100 | 86029530 | 6020 | 6010 | 6040 | 6010 | 5370 |
| 699 | 20230705 | 090000 | 53719200 | 6020 | 6000 | 6050 | 6000 | 8930 |