36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 205200 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 86601 |
| 3 | 20240311 | 205100 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 4 | 20240311 | 205000 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 5 | 20240311 | 204900 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 6 | 20240311 | 204800 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 7 | 20240311 | 204700 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 8 | 20240311 | 204600 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 9 | 20240311 | 204500 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 10 | 20240311 | 204400 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 11 | 20240311 | 204300 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 12 | 20240311 | 204200 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 13 | 20240311 | 204100 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 14 | 20240311 | 204000 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 15 | 20240311 | 203900 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 16 | 20240311 | 203800 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 17 | 20240311 | 203700 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 18 | 20240311 | 203600 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 19 | 20240311 | 203500 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 20 | 20240311 | 203400 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 21 | 20240311 | 203300 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 22 | 20240311 | 203200 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 23 | 20240311 | 203100 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 24 | 20240311 | 203000 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 25 | 20240311 | 202900 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 26 | 20240311 | 202800 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 27 | 20240311 | 202700 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 28 | 20240311 | 202600 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 29 | 20240311 | 202500 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 30 | 20240311 | 202400 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 31 | 20240311 | 202300 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 32 | 20240311 | 202200 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 86601 |
| 33 | 20240311 | 202100 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 34 | 20240311 | 202000 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 35 | 20240311 | 201900 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 36 | 20240311 | 201800 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 37 | 20240311 | 201700 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 38 | 20240311 | 201600 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 39 | 20240311 | 201500 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 40 | 20240311 | 201400 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 41 | 20240311 | 201300 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 42 | 20240311 | 201200 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 43 | 20240311 | 201100 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 44 | 20240311 | 201000 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 45 | 20240311 | 200900 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 46 | 20240311 | 200800 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 47 | 20240311 | 200700 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 48 | 20240311 | 200600 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 49 | 20240311 | 200500 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 50 | 20240311 | 200400 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 51 | 20240311 | 200300 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 52 | 20240311 | 200200 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 53 | 20240311 | 200100 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 54 | 20240311 | 200000 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 55 | 20240311 | 195900 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 56 | 20240311 | 195800 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 57 | 20240311 | 195700 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 58 | 20240311 | 195600 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 59 | 20240311 | 195500 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 60 | 20240311 | 195400 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 61 | 20240311 | 195300 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 62 | 20240311 | 195200 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 86601 |
| 63 | 20240311 | 195100 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 64 | 20240311 | 195000 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 65 | 20240311 | 194900 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 66 | 20240311 | 194800 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 67 | 20240311 | 194700 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 68 | 20240311 | 194600 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 69 | 20240311 | 194500 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 70 | 20240311 | 194400 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 71 | 20240311 | 194300 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 72 | 20240311 | 194200 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 73 | 20240311 | 194100 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 74 | 20240311 | 194000 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 75 | 20240311 | 193900 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 76 | 20240311 | 193800 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 77 | 20240311 | 193700 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 78 | 20240311 | 193600 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 79 | 20240311 | 193500 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 80 | 20240311 | 193400 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 81 | 20240311 | 193300 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 82 | 20240311 | 193200 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 83 | 20240311 | 193100 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 84 | 20240311 | 193000 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 85 | 20240311 | 192900 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 86 | 20240311 | 192800 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 87 | 20240311 | 192700 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 88 | 20240311 | 192600 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 89 | 20240311 | 192500 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 90 | 20240311 | 192400 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 91 | 20240311 | 192300 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 92 | 20240311 | 192200 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 86601 |
| 93 | 20240311 | 192100 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 94 | 20240311 | 192000 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 95 | 20240311 | 191900 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 96 | 20240311 | 191800 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 97 | 20240311 | 191700 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 98 | 20240311 | 191600 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 99 | 20240311 | 191500 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 100 | 20240311 | 191400 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 101 | 20240311 | 191300 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 102 | 20240311 | 191200 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 103 | 20240311 | 191100 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 104 | 20240311 | 191000 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 105 | 20240311 | 190900 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 106 | 20240311 | 190800 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 107 | 20240311 | 190700 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 108 | 20240311 | 190600 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 109 | 20240311 | 190500 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 110 | 20240311 | 190400 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 111 | 20240311 | 190300 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 112 | 20240311 | 190200 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 113 | 20240311 | 190100 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 114 | 20240311 | 190000 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 115 | 20240311 | 185900 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 116 | 20240311 | 185800 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 117 | 20240311 | 185700 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 118 | 20240311 | 185600 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 119 | 20240311 | 185500 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 120 | 20240311 | 185400 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 121 | 20240311 | 185300 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 122 | 20240311 | 185200 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 86601 |
| 123 | 20240311 | 185100 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 124 | 20240311 | 185000 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 125 | 20240311 | 184900 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 126 | 20240311 | 184800 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 127 | 20240311 | 184700 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 128 | 20240311 | 184600 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 129 | 20240311 | 184500 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 130 | 20240311 | 184400 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 131 | 20240311 | 184300 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 132 | 20240311 | 184200 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 133 | 20240311 | 184100 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 134 | 20240311 | 184000 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 135 | 20240311 | 183900 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 136 | 20240311 | 183800 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 137 | 20240311 | 183700 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 138 | 20240311 | 183600 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 139 | 20240311 | 183500 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 140 | 20240311 | 183400 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 141 | 20240311 | 183300 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 142 | 20240311 | 183200 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 143 | 20240311 | 183100 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 144 | 20240311 | 183000 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 145 | 20240311 | 182900 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 146 | 20240311 | 182800 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 147 | 20240311 | 182700 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 148 | 20240311 | 182600 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 149 | 20240311 | 182500 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 150 | 20240311 | 182400 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 151 | 20240311 | 182300 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 152 | 20240311 | 182200 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 86601 |
| 153 | 20240311 | 182100 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 154 | 20240311 | 182000 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 155 | 20240311 | 181900 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 156 | 20240311 | 181800 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 157 | 20240311 | 181700 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 158 | 20240311 | 181600 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 159 | 20240311 | 181500 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 160 | 20240311 | 181400 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 161 | 20240311 | 181300 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 162 | 20240311 | 181200 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 163 | 20240311 | 181100 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 164 | 20240311 | 181000 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 165 | 20240311 | 180900 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 166 | 20240311 | 180800 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 167 | 20240311 | 180700 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 168 | 20240311 | 180600 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 169 | 20240311 | 180500 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 170 | 20240311 | 180400 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 171 | 20240311 | 180300 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 172 | 20240311 | 180200 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 173 | 20240311 | 180100 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 174 | 20240311 | 180000 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 175 | 20240311 | 175900 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 176 | 20240311 | 175800 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 177 | 20240311 | 175700 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 178 | 20240311 | 175600 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 179 | 20240311 | 175500 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 180 | 20240311 | 175400 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 181 | 20240311 | 175300 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 182 | 20240311 | 175200 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 86601 |
| 183 | 20240311 | 175100 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 184 | 20240311 | 175000 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 185 | 20240311 | 174900 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 186 | 20240311 | 174800 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 187 | 20240311 | 174700 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 188 | 20240311 | 174600 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 189 | 20240311 | 174500 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 190 | 20240311 | 174400 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 191 | 20240311 | 174300 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 192 | 20240311 | 174200 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 193 | 20240311 | 174100 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 194 | 20240311 | 174000 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 195 | 20240311 | 173900 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 196 | 20240311 | 173800 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 197 | 20240311 | 173700 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 198 | 20240311 | 173600 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 199 | 20240311 | 173500 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 200 | 20240311 | 173400 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 201 | 20240311 | 173300 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 202 | 20240311 | 173200 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 203 | 20240311 | 173100 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 204 | 20240311 | 173000 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 205 | 20240311 | 172900 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 206 | 20240311 | 172800 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 207 | 20240311 | 172700 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 208 | 20240311 | 172600 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 209 | 20240311 | 172500 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 210 | 20240311 | 172400 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 211 | 20240311 | 172300 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 212 | 20240311 | 172200 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 86601 |
| 213 | 20240311 | 172100 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 214 | 20240311 | 172000 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 215 | 20240311 | 171900 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 216 | 20240311 | 171800 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 217 | 20240311 | 171700 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 218 | 20240311 | 171600 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 219 | 20240311 | 171500 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 220 | 20240311 | 171400 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 221 | 20240311 | 171300 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 222 | 20240311 | 171200 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 223 | 20240311 | 171100 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 224 | 20240311 | 171000 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 225 | 20240311 | 170900 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 226 | 20240311 | 170800 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 227 | 20240311 | 170700 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 228 | 20240311 | 170600 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 229 | 20240311 | 170500 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 230 | 20240311 | 170400 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 231 | 20240311 | 170300 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 232 | 20240311 | 170200 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 233 | 20240311 | 170100 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 234 | 20240311 | 170000 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 235 | 20240311 | 165900 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 236 | 20240311 | 165800 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 237 | 20240311 | 165700 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 238 | 20240311 | 165600 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 239 | 20240311 | 165500 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 240 | 20240311 | 165400 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 241 | 20240311 | 165300 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 242 | 20240311 | 165200 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 86601 |
| 243 | 20240311 | 165100 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 244 | 20240311 | 165000 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 245 | 20240311 | 164900 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 246 | 20240311 | 164800 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 247 | 20240311 | 164700 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 248 | 20240311 | 164600 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 249 | 20240311 | 164500 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 250 | 20240311 | 164400 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 251 | 20240311 | 164300 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 252 | 20240311 | 164200 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 253 | 20240311 | 164100 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 254 | 20240311 | 164000 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 255 | 20240311 | 163900 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 256 | 20240311 | 163800 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 257 | 20240311 | 163700 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 258 | 20240311 | 163600 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 259 | 20240311 | 163500 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 260 | 20240311 | 163400 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 261 | 20240311 | 163300 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 262 | 20240311 | 163200 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 263 | 20240311 | 163100 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 264 | 20240311 | 163000 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 265 | 20240311 | 162900 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 266 | 20240311 | 162800 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 267 | 20240311 | 162700 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 268 | 20240311 | 162600 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 269 | 20240311 | 162500 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 270 | 20240311 | 162400 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 271 | 20240311 | 162300 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 272 | 20240311 | 162200 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 86601 |
| 273 | 20240311 | 162100 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 274 | 20240311 | 162000 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 275 | 20240311 | 161900 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 276 | 20240311 | 161800 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 277 | 20240311 | 161700 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 278 | 20240311 | 161600 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 279 | 20240311 | 161500 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 280 | 20240311 | 161400 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 281 | 20240311 | 161300 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 282 | 20240311 | 161200 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 283 | 20240311 | 161100 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 284 | 20240311 | 161000 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 285 | 20240311 | 160900 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 286 | 20240311 | 160800 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 287 | 20240311 | 160700 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 288 | 20240311 | 160600 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 289 | 20240311 | 160500 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 290 | 20240311 | 160400 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 291 | 20240311 | 160300 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 292 | 20240311 | 160200 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 293 | 20240311 | 160100 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 294 | 20240311 | 160000 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 295 | 20240311 | 155900 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 296 | 20240311 | 155800 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 297 | 20240311 | 155700 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 298 | 20240311 | 155600 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 299 | 20240311 | 155500 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 300 | 20240311 | 155400 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 301 | 20240311 | 155300 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 302 | 20240311 | 155200 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 86601 |
| 303 | 20240311 | 155100 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 304 | 20240311 | 155000 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 305 | 20240311 | 154900 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 306 | 20240311 | 154800 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 307 | 20240311 | 154700 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 308 | 20240311 | 154600 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 309 | 20240311 | 154500 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 310 | 20240311 | 154400 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 311 | 20240311 | 154300 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 312 | 20240311 | 154200 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 313 | 20240311 | 154100 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 314 | 20240311 | 154000 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 315 | 20240311 | 153900 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 316 | 20240311 | 153800 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 317 | 20240311 | 153700 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 318 | 20240311 | 153600 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 319 | 20240311 | 153500 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 320 | 20240311 | 153400 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 321 | 20240311 | 153300 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 322 | 20240311 | 153200 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 323 | 20240311 | 153100 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 324 | 20240311 | 153000 | 36667634670 | 7680 | 7680 | 7680 | 7680 | 86601 |
| 325 | 20240311 | 152900 | 36002538990 | 7680 | 7680 | 7680 | 7680 | 0 |
| 326 | 20240311 | 152800 | 36002538990 | 7680 | 7680 | 7680 | 7680 | 0 |
| 327 | 20240311 | 152700 | 36002538990 | 7680 | 7680 | 7680 | 7680 | 0 |
| 328 | 20240311 | 152600 | 36002538990 | 7680 | 7680 | 7680 | 7680 | 0 |
| 329 | 20240311 | 152500 | 36002538990 | 7680 | 7680 | 7680 | 7680 | 0 |
| 330 | 20240311 | 152400 | 36002538990 | 7680 | 7680 | 7680 | 7680 | 0 |
| 331 | 20240311 | 152300 | 36002538990 | 7680 | 7680 | 7680 | 7680 | 0 |
| 332 | 20240311 | 152200 | 36002538990 | 7680 | 7680 | 7680 | 7680 | 0 |
| 333 | 20240311 | 152100 | 36002538990 | 7680 | 7680 | 7680 | 7680 | 0 |
| 334 | 20240311 | 152000 | 36002538990 | 7680 | 7680 | 7680 | 7680 | 0 |
| 335 | 20240311 | 151900 | 36002538990 | 7680 | 7670 | 7680 | 7670 | 17926 |
| 336 | 20240311 | 151800 | 35864964480 | 7670 | 7670 | 7670 | 7660 | 16988 |
| 337 | 20240311 | 151700 | 35734786750 | 7660 | 7690 | 7690 | 7650 | 13781 |
| 338 | 20240311 | 151600 | 35629091370 | 7690 | 7650 | 7690 | 7650 | 31709 |
| 339 | 20240311 | 151500 | 35385698050 | 7650 | 7670 | 7670 | 7640 | 17259 |
| 340 | 20240311 | 151400 | 35253636140 | 7650 | 7640 | 7670 | 7630 | 7200 |
| 341 | 20240311 | 151300 | 35198559300 | 7640 | 7660 | 7660 | 7630 | 17433 |
| 342 | 20240311 | 151200 | 35065205770 | 7660 | 7660 | 7660 | 7650 | 9388 |
| 343 | 20240311 | 151100 | 34993325570 | 7660 | 7630 | 7660 | 7630 | 11784 |
| 344 | 20240311 | 151000 | 34903168020 | 7630 | 7620 | 7630 | 7620 | 6922 |
| 345 | 20240311 | 150900 | 34850378810 | 7620 | 7600 | 7630 | 7590 | 9073 |
| 346 | 20240311 | 150800 | 34781391990 | 7600 | 7610 | 7620 | 7590 | 13682 |
| 347 | 20240311 | 150700 | 34677362260 | 7620 | 7610 | 7630 | 7610 | 12077 |
| 348 | 20240311 | 150600 | 34585319900 | 7610 | 7610 | 7620 | 7590 | 12048 |
| 349 | 20240311 | 150500 | 34493693860 | 7600 | 7630 | 7640 | 7590 | 17383 |
| 350 | 20240311 | 150400 | 34361478770 | 7630 | 7650 | 7650 | 7630 | 7883 |
| 351 | 20240311 | 150300 | 34301234010 | 7640 | 7620 | 7650 | 7610 | 10165 |
| 352 | 20240311 | 150200 | 34223689090 | 7610 | 7640 | 7640 | 7590 | 34539 |
| 353 | 20240311 | 150100 | 33960814720 | 7640 | 7640 | 7650 | 7630 | 14731 |
| 354 | 20240311 | 150000 | 33848248680 | 7640 | 7660 | 7670 | 7630 | 17559 |
| 355 | 20240311 | 145900 | 33713944090 | 7660 | 7660 | 7670 | 7650 | 9013 |
| 356 | 20240311 | 145800 | 33644878530 | 7660 | 7650 | 7680 | 7650 | 12628 |
| 357 | 20240311 | 145700 | 33548132720 | 7660 | 7690 | 7710 | 7650 | 28494 |
| 358 | 20240311 | 145600 | 33329417490 | 7700 | 7690 | 7710 | 7690 | 13473 |
| 359 | 20240311 | 145500 | 33225649750 | 7690 | 7670 | 7700 | 7670 | 12100 |
| 360 | 20240311 | 145400 | 33132692340 | 7680 | 7710 | 7710 | 7670 | 13343 |
| 361 | 20240311 | 145300 | 33030133960 | 7700 | 7670 | 7710 | 7670 | 15126 |
| 362 | 20240311 | 145200 | 32913794830 | 7670 | 7720 | 7720 | 7660 | 23987 |
| 363 | 20240311 | 145100 | 32729458180 | 7720 | 7750 | 7750 | 7700 | 43137 |
| 364 | 20240311 | 145000 | 32396070620 | 7750 | 7710 | 7750 | 7700 | 64976 |
| 365 | 20240311 | 144900 | 31893620580 | 7710 | 7710 | 7720 | 7690 | 41673 |
| 366 | 20240311 | 144800 | 31572223330 | 7720 | 7630 | 7720 | 7630 | 84914 |
| 367 | 20240311 | 144700 | 30919624550 | 7630 | 7640 | 7650 | 7630 | 7676 |
| 368 | 20240311 | 144600 | 30860980060 | 7640 | 7650 | 7660 | 7640 | 7180 |
| 369 | 20240311 | 144500 | 30806055260 | 7650 | 7670 | 7670 | 7630 | 25842 |
| 370 | 20240311 | 144400 | 30608209470 | 7670 | 7650 | 7670 | 7650 | 12627 |
| 371 | 20240311 | 144300 | 30511457730 | 7650 | 7650 | 7660 | 7630 | 12453 |
| 372 | 20240311 | 144200 | 30416264990 | 7650 | 7660 | 7670 | 7640 | 12002 |
| 373 | 20240311 | 144100 | 30324442130 | 7670 | 7680 | 7700 | 7670 | 52955 |
| 374 | 20240311 | 144000 | 29917394040 | 7680 | 7660 | 7700 | 7650 | 53112 |
| 375 | 20240311 | 143900 | 29509559410 | 7660 | 7610 | 7660 | 7610 | 12299 |
| 376 | 20240311 | 143800 | 29415641340 | 7610 | 7610 | 7630 | 7600 | 5621 |
| 377 | 20240311 | 143700 | 29372819920 | 7610 | 7590 | 7610 | 7590 | 6287 |
| 378 | 20240311 | 143600 | 29325031360 | 7600 | 7590 | 7600 | 7590 | 8519 |
| 379 | 20240311 | 143500 | 29260334720 | 7590 | 7590 | 7590 | 7580 | 3638 |
| 380 | 20240311 | 143400 | 29232750040 | 7590 | 7570 | 7590 | 7570 | 4313 |
| 381 | 20240311 | 143300 | 29200079270 | 7570 | 7590 | 7600 | 7570 | 8084 |
| 382 | 20240311 | 143200 | 29138804030 | 7590 | 7590 | 7600 | 7580 | 7332 |
| 383 | 20240311 | 143100 | 29083141970 | 7590 | 7610 | 7610 | 7580 | 7502 |
| 384 | 20240311 | 143000 | 29026120300 | 7600 | 7670 | 7670 | 7600 | 18495 |
| 385 | 20240311 | 142900 | 28884806170 | 7670 | 7620 | 7670 | 7610 | 26722 |
| 386 | 20240311 | 142800 | 28680483910 | 7620 | 7570 | 7620 | 7570 | 10305 |
| 387 | 20240311 | 142700 | 28602230280 | 7570 | 7550 | 7570 | 7550 | 6158 |
| 388 | 20240311 | 142600 | 28555697770 | 7550 | 7560 | 7560 | 7540 | 8357 |
| 389 | 20240311 | 142500 | 28492611930 | 7560 | 7570 | 7570 | 7550 | 2319 |
| 390 | 20240311 | 142400 | 28475083450 | 7550 | 7540 | 7570 | 7530 | 19678 |
| 391 | 20240311 | 142300 | 28326510710 | 7530 | 7550 | 7570 | 7530 | 20023 |
| 392 | 20240311 | 142200 | 28175421130 | 7560 | 7570 | 7580 | 7550 | 12006 |
| 393 | 20240311 | 142100 | 28084657470 | 7570 | 7560 | 7570 | 7560 | 7596 |
| 394 | 20240311 | 142000 | 28027211510 | 7570 | 7580 | 7580 | 7560 | 10341 |
| 395 | 20240311 | 141900 | 27948977060 | 7580 | 7590 | 7600 | 7570 | 8229 |
| 396 | 20240311 | 141800 | 27886609240 | 7590 | 7570 | 7590 | 7570 | 7985 |
| 397 | 20240311 | 141700 | 27826127130 | 7570 | 7580 | 7590 | 7560 | 14368 |
| 398 | 20240311 | 141600 | 27717322360 | 7580 | 7600 | 7610 | 7570 | 19963 |
| 399 | 20240311 | 141500 | 27565883860 | 7600 | 7630 | 7640 | 7600 | 13632 |
| 400 | 20240311 | 141400 | 27462022340 | 7630 | 7640 | 7650 | 7630 | 6125 |
| 401 | 20240311 | 141300 | 27415265770 | 7650 | 7650 | 7660 | 7640 | 6923 |
| 402 | 20240311 | 141200 | 27362338640 | 7650 | 7630 | 7660 | 7630 | 7229 |
| 403 | 20240311 | 141100 | 27307021180 | 7630 | 7650 | 7660 | 7610 | 28673 |
| 404 | 20240311 | 141000 | 27087878730 | 7650 | 7670 | 7670 | 7650 | 21264 |
| 405 | 20240311 | 140900 | 26924993630 | 7670 | 7660 | 7690 | 7650 | 31612 |
| 406 | 20240311 | 140800 | 26682176760 | 7650 | 7620 | 7660 | 7620 | 17047 |
| 407 | 20240311 | 140700 | 26551820800 | 7620 | 7600 | 7640 | 7590 | 9286 |
| 408 | 20240311 | 140600 | 26481073100 | 7590 | 7600 | 7600 | 7570 | 32307 |
| 409 | 20240311 | 140500 | 26235994210 | 7600 | 7620 | 7630 | 7590 | 45217 |
| 410 | 20240311 | 140400 | 25891698270 | 7620 | 7610 | 7630 | 7590 | 43887 |
| 411 | 20240311 | 140300 | 25557881850 | 7620 | 7680 | 7680 | 7600 | 57985 |
| 412 | 20240311 | 140200 | 25114872430 | 7680 | 7690 | 7700 | 7660 | 47276 |
| 413 | 20240311 | 140100 | 24751824810 | 7700 | 7730 | 7740 | 7670 | 105830 |
| 414 | 20240311 | 140000 | 23937459350 | 7740 | 7670 | 7750 | 7660 | 124429 |
| 415 | 20240311 | 135900 | 22978295850 | 7680 | 7640 | 7710 | 7610 | 157730 |
| 416 | 20240311 | 135800 | 21767368630 | 7630 | 7580 | 7650 | 7550 | 105602 |
| 417 | 20240311 | 135700 | 20964200340 | 7570 | 7520 | 7580 | 7520 | 9458 |
| 418 | 20240311 | 135600 | 20892730760 | 7540 | 7520 | 7540 | 7510 | 11254 |
| 419 | 20240311 | 135500 | 20808054760 | 7530 | 7510 | 7530 | 7510 | 5730 |
| 420 | 20240311 | 135400 | 20764995870 | 7520 | 7530 | 7530 | 7510 | 7276 |
| 421 | 20240311 | 135300 | 20710323780 | 7520 | 7520 | 7530 | 7510 | 4478 |
| 422 | 20240311 | 135200 | 20676648420 | 7520 | 7520 | 7520 | 7500 | 6862 |
| 423 | 20240311 | 135100 | 20625135930 | 7520 | 7500 | 7520 | 7500 | 6060 |
| 424 | 20240311 | 135000 | 20579630520 | 7510 | 7510 | 7520 | 7490 | 7165 |
| 425 | 20240311 | 134900 | 20525871050 | 7500 | 7520 | 7530 | 7490 | 18518 |
| 426 | 20240311 | 134800 | 20386819370 | 7530 | 7530 | 7530 | 7510 | 6467 |
| 427 | 20240311 | 134700 | 20338182390 | 7530 | 7550 | 7560 | 7520 | 16119 |
| 428 | 20240311 | 134600 | 20216687880 | 7550 | 7590 | 7590 | 7550 | 15934 |
| 429 | 20240311 | 134500 | 20096183390 | 7570 | 7600 | 7610 | 7540 | 34277 |
| 430 | 20240311 | 134400 | 19836526000 | 7590 | 7590 | 7630 | 7590 | 66371 |
| 431 | 20240311 | 134300 | 19331750910 | 7600 | 7560 | 7600 | 7550 | 48591 |
| 432 | 20240311 | 134200 | 18963398660 | 7560 | 7470 | 7570 | 7470 | 27070 |
| 433 | 20240311 | 134100 | 18759336100 | 7480 | 7490 | 7490 | 7470 | 3199 |
| 434 | 20240311 | 134000 | 18735425430 | 7490 | 7490 | 7490 | 7480 | 2583 |
| 435 | 20240311 | 133900 | 18716091930 | 7470 | 7460 | 7490 | 7460 | 7942 |
| 436 | 20240311 | 133800 | 18656784700 | 7470 | 7470 | 7480 | 7460 | 15255 |
| 437 | 20240311 | 133700 | 18542928940 | 7480 | 7480 | 7490 | 7470 | 6584 |
| 438 | 20240311 | 133600 | 18493680410 | 7490 | 7480 | 7500 | 7470 | 7924 |
| 439 | 20240311 | 133500 | 18434436580 | 7480 | 7510 | 7510 | 7470 | 3390 |
| 440 | 20240311 | 133400 | 18409059930 | 7500 | 7480 | 7510 | 7480 | 4129 |
| 441 | 20240311 | 133300 | 18378122850 | 7480 | 7470 | 7500 | 7460 | 9284 |
| 442 | 20240311 | 133200 | 18308669680 | 7460 | 7520 | 7520 | 7460 | 36456 |
| 443 | 20240311 | 133100 | 18035695260 | 7520 | 7560 | 7560 | 7510 | 24667 |
| 444 | 20240311 | 133000 | 17849791120 | 7550 | 7580 | 7580 | 7550 | 22902 |
| 445 | 20240311 | 132900 | 17676517490 | 7570 | 7560 | 7580 | 7550 | 22996 |
| 446 | 20240311 | 132800 | 17502534030 | 7580 | 7530 | 7580 | 7530 | 41026 |
| 447 | 20240311 | 132700 | 17192304270 | 7530 | 7520 | 7530 | 7510 | 17152 |
| 448 | 20240311 | 132600 | 17063382020 | 7530 | 7520 | 7530 | 7520 | 6354 |
| 449 | 20240311 | 132500 | 17015583060 | 7530 | 7530 | 7530 | 7520 | 6831 |
| 450 | 20240311 | 132400 | 16964190180 | 7530 | 7530 | 7540 | 7510 | 7445 |
| 451 | 20240311 | 132300 | 16908164060 | 7530 | 7530 | 7550 | 7520 | 23147 |
| 452 | 20240311 | 132200 | 16733722980 | 7530 | 7500 | 7530 | 7500 | 11303 |
| 453 | 20240311 | 132100 | 16648801570 | 7500 | 7490 | 7500 | 7490 | 4840 |
| 454 | 20240311 | 132000 | 16612532750 | 7500 | 7490 | 7500 | 7480 | 13790 |
| 455 | 20240311 | 131900 | 16509253810 | 7480 | 7470 | 7500 | 7470 | 12741 |
| 456 | 20240311 | 131800 | 16413867100 | 7480 | 7490 | 7500 | 7480 | 11877 |
| 457 | 20240311 | 131700 | 16324973240 | 7500 | 7520 | 7530 | 7490 | 20324 |
| 458 | 20240311 | 131600 | 16172397730 | 7530 | 7490 | 7530 | 7480 | 14451 |
| 459 | 20240311 | 131500 | 16063994280 | 7490 | 7550 | 7560 | 7490 | 38671 |
| 460 | 20240311 | 131400 | 15773195830 | 7540 | 7530 | 7550 | 7510 | 33020 |
| 461 | 20240311 | 131300 | 15524658410 | 7530 | 7500 | 7550 | 7490 | 94916 |
| 462 | 20240311 | 131200 | 14810445830 | 7500 | 7480 | 7500 | 7460 | 36459 |
| 463 | 20240311 | 131100 | 14537652880 | 7470 | 7380 | 7490 | 7380 | 47597 |
| 464 | 20240311 | 131000 | 14183122850 | 7370 | 7380 | 7380 | 7360 | 1857 |
| 465 | 20240311 | 130900 | 14169438880 | 7370 | 7360 | 7370 | 7360 | 1866 |
| 466 | 20240311 | 130800 | 14155692200 | 7360 | 7360 | 7370 | 7350 | 730 |
| 467 | 20240311 | 130700 | 14150318820 | 7350 | 7360 | 7360 | 7340 | 7083 |
| 468 | 20240311 | 130600 | 14098258240 | 7350 | 7360 | 7370 | 7350 | 889 |
| 469 | 20240311 | 130500 | 14091716680 | 7370 | 7380 | 7380 | 7350 | 7724 |
| 470 | 20240311 | 130400 | 14034829850 | 7380 | 7390 | 7400 | 7380 | 9231 |
| 471 | 20240311 | 130300 | 13966635140 | 7400 | 7410 | 7410 | 7400 | 6722 |
| 472 | 20240311 | 130200 | 13916886040 | 7410 | 7400 | 7410 | 7390 | 4729 |
| 473 | 20240311 | 130100 | 13881896080 | 7400 | 7400 | 7400 | 7390 | 1973 |
| 474 | 20240311 | 130000 | 13867307960 | 7400 | 7400 | 7400 | 7390 | 1047 |
| 475 | 20240311 | 125900 | 13859563020 | 7390 | 7390 | 7390 | 7380 | 2404 |
| 476 | 20240311 | 125800 | 13841799920 | 7380 | 7380 | 7380 | 7370 | 1544 |
| 477 | 20240311 | 125700 | 13830410940 | 7380 | 7380 | 7380 | 7370 | 2239 |
| 478 | 20240311 | 125600 | 13813888640 | 7380 | 7380 | 7380 | 7370 | 1745 |
| 479 | 20240311 | 125500 | 13801010690 | 7390 | 7390 | 7390 | 7380 | 1267 |
| 480 | 20240311 | 125400 | 13791655930 | 7380 | 7370 | 7390 | 7370 | 782 |
| 481 | 20240311 | 125300 | 13785882270 | 7370 | 7390 | 7390 | 7370 | 957 |
| 482 | 20240311 | 125200 | 13778817970 | 7390 | 7390 | 7390 | 7370 | 404 |
| 483 | 20240311 | 125100 | 13775834370 | 7380 | 7360 | 7390 | 7350 | 1799 |
| 484 | 20240311 | 125000 | 13762570320 | 7370 | 7360 | 7370 | 7350 | 2252 |
| 485 | 20240311 | 124900 | 13746007180 | 7360 | 7370 | 7370 | 7360 | 1598 |
| 486 | 20240311 | 124800 | 13734243040 | 7370 | 7360 | 7370 | 7350 | 927 |
| 487 | 20240311 | 124700 | 13727415470 | 7360 | 7360 | 7360 | 7360 | 1103 |
| 488 | 20240311 | 124600 | 13719297390 | 7360 | 7370 | 7370 | 7360 | 797 |
| 489 | 20240311 | 124500 | 13713426390 | 7370 | 7360 | 7370 | 7360 | 538 |
| 490 | 20240311 | 124400 | 13709465990 | 7360 | 7350 | 7360 | 7350 | 600 |
| 491 | 20240311 | 124300 | 13705051160 | 7350 | 7360 | 7360 | 7350 | 6567 |
| 492 | 20240311 | 124200 | 13656723090 | 7350 | 7350 | 7360 | 7350 | 1721 |
| 493 | 20240311 | 124100 | 13644071960 | 7350 | 7350 | 7360 | 7350 | 3484 |
| 494 | 20240311 | 124000 | 13618464010 | 7360 | 7350 | 7360 | 7350 | 371 |
| 495 | 20240311 | 123900 | 13615736300 | 7360 | 7340 | 7360 | 7340 | 6031 |
| 496 | 20240311 | 123800 | 13571385460 | 7340 | 7350 | 7360 | 7340 | 15149 |
| 497 | 20240311 | 123700 | 13460117030 | 7360 | 7360 | 7360 | 7350 | 4132 |
| 498 | 20240311 | 123600 | 13429714680 | 7360 | 7360 | 7370 | 7360 | 2396 |
| 499 | 20240311 | 123500 | 13412079640 | 7360 | 7380 | 7380 | 7360 | 1364 |
| 500 | 20240311 | 123400 | 13402029040 | 7370 | 7370 | 7380 | 7370 | 3471 |
| 501 | 20240311 | 123300 | 13376442450 | 7380 | 7370 | 7380 | 7360 | 674 |
| 502 | 20240311 | 123200 | 13371475570 | 7370 | 7380 | 7380 | 7370 | 2045 |
| 503 | 20240311 | 123100 | 13356395130 | 7380 | 7370 | 7380 | 7360 | 1802 |
| 504 | 20240311 | 123000 | 13343120580 | 7360 | 7370 | 7370 | 7360 | 2254 |
| 505 | 20240311 | 122900 | 13326528830 | 7370 | 7380 | 7380 | 7370 | 6124 |
| 506 | 20240311 | 122800 | 13281377210 | 7380 | 7380 | 7390 | 7370 | 3284 |
| 507 | 20240311 | 122700 | 13257142190 | 7380 | 7400 | 7400 | 7380 | 4569 |
| 508 | 20240311 | 122600 | 13223396110 | 7390 | 7410 | 7410 | 7390 | 4255 |
| 509 | 20240311 | 122500 | 13191915250 | 7410 | 7410 | 7420 | 7400 | 2373 |
| 510 | 20240311 | 122400 | 13174331860 | 7420 | 7420 | 7420 | 7410 | 5938 |
| 511 | 20240311 | 122300 | 13130283160 | 7420 | 7400 | 7420 | 7390 | 3499 |
| 512 | 20240311 | 122200 | 13104359140 | 7400 | 7390 | 7400 | 7390 | 1665 |
| 513 | 20240311 | 122100 | 13092046270 | 7410 | 7400 | 7410 | 7380 | 4144 |
| 514 | 20240311 | 122000 | 13061403540 | 7390 | 7420 | 7430 | 7390 | 19016 |
| 515 | 20240311 | 121900 | 12920506780 | 7410 | 7390 | 7410 | 7390 | 5296 |
| 516 | 20240311 | 121800 | 12881281360 | 7390 | 7410 | 7410 | 7380 | 10002 |
| 517 | 20240311 | 121700 | 12807314950 | 7410 | 7420 | 7440 | 7410 | 23021 |
| 518 | 20240311 | 121600 | 12636413220 | 7420 | 7420 | 7430 | 7400 | 16631 |
| 519 | 20240311 | 121500 | 12513106940 | 7420 | 7370 | 7420 | 7340 | 33380 |
| 520 | 20240311 | 121400 | 12266465210 | 7350 | 7370 | 7370 | 7350 | 453 |
| 521 | 20240311 | 121300 | 12263129680 | 7370 | 7350 | 7370 | 7350 | 3447 |
| 522 | 20240311 | 121200 | 12237789620 | 7350 | 7360 | 7370 | 7350 | 1904 |
| 523 | 20240311 | 121100 | 12223778470 | 7360 | 7360 | 7370 | 7360 | 816 |
| 524 | 20240311 | 121000 | 12217772610 | 7360 | 7360 | 7370 | 7360 | 695 |
| 525 | 20240311 | 120900 | 12212657380 | 7360 | 7370 | 7370 | 7360 | 2565 |
| 526 | 20240311 | 120800 | 12193762980 | 7370 | 7360 | 7370 | 7360 | 75 |
| 527 | 20240311 | 120700 | 12193210470 | 7370 | 7350 | 7370 | 7350 | 3247 |
| 528 | 20240311 | 120600 | 12169315700 | 7350 | 7350 | 7360 | 7340 | 2611 |
| 529 | 20240311 | 120500 | 12150130850 | 7350 | 7350 | 7350 | 7340 | 3320 |
| 530 | 20240311 | 120400 | 12125730540 | 7350 | 7360 | 7360 | 7350 | 608 |
| 531 | 20240311 | 120300 | 12121260120 | 7360 | 7360 | 7360 | 7350 | 6215 |
| 532 | 20240311 | 120200 | 12075526770 | 7360 | 7360 | 7370 | 7360 | 1578 |
| 533 | 20240311 | 120100 | 12063911170 | 7360 | 7360 | 7370 | 7360 | 2771 |
| 534 | 20240311 | 120000 | 12043491510 | 7360 | 7360 | 7370 | 7360 | 660 |
| 535 | 20240311 | 115900 | 12038631930 | 7360 | 7350 | 7370 | 7350 | 6838 |
| 536 | 20240311 | 115800 | 11988316720 | 7350 | 7350 | 7350 | 7340 | 445 |
| 537 | 20240311 | 115700 | 11985046670 | 7350 | 7330 | 7350 | 7330 | 990 |
| 538 | 20240311 | 115600 | 11977784620 | 7330 | 7330 | 7330 | 7320 | 858 |
| 539 | 20240311 | 115500 | 11971500540 | 7330 | 7330 | 7330 | 7320 | 600 |
| 540 | 20240311 | 115400 | 11967104600 | 7330 | 7330 | 7330 | 7320 | 147 |
| 541 | 20240311 | 115300 | 11966027590 | 7340 | 7320 | 7340 | 7320 | 1236 |
| 542 | 20240311 | 115200 | 11956966510 | 7320 | 7320 | 7320 | 7310 | 1139 |
| 543 | 20240311 | 115100 | 11948636930 | 7320 | 7320 | 7320 | 7310 | 574 |
| 544 | 20240311 | 115000 | 11944436010 | 7320 | 7320 | 7320 | 7310 | 880 |
| 545 | 20240311 | 114900 | 11937998520 | 7320 | 7360 | 7360 | 7320 | 1582 |
| 546 | 20240311 | 114800 | 11926402550 | 7350 | 7360 | 7370 | 7350 | 3021 |
| 547 | 20240311 | 114700 | 11904187040 | 7350 | 7360 | 7360 | 7350 | 3800 |
| 548 | 20240311 | 114600 | 11876231310 | 7350 | 7360 | 7360 | 7350 | 1133 |
| 549 | 20240311 | 114500 | 11867896510 | 7360 | 7350 | 7360 | 7340 | 3567 |
| 550 | 20240311 | 114400 | 11841673580 | 7350 | 7350 | 7350 | 7330 | 2339 |
| 551 | 20240311 | 114300 | 11824487110 | 7350 | 7330 | 7350 | 7330 | 1176 |
| 552 | 20240311 | 114200 | 11815850010 | 7350 | 7310 | 7350 | 7300 | 19552 |
| 553 | 20240311 | 114100 | 11672568060 | 7310 | 7330 | 7330 | 7310 | 1958 |
| 554 | 20240311 | 114000 | 11658239660 | 7330 | 7330 | 7340 | 7310 | 1734 |
| 555 | 20240311 | 113900 | 11645531500 | 7330 | 7330 | 7340 | 7330 | 4468 |
| 556 | 20240311 | 113800 | 11612769570 | 7330 | 7330 | 7330 | 7330 | 1562 |
| 557 | 20240311 | 113700 | 11601320110 | 7320 | 7310 | 7330 | 7310 | 1629 |
| 558 | 20240311 | 113600 | 11589393730 | 7310 | 7300 | 7310 | 7300 | 2218 |
| 559 | 20240311 | 113500 | 11573183230 | 7300 | 7280 | 7300 | 7280 | 1518 |
| 560 | 20240311 | 113400 | 11562107460 | 7280 | 7300 | 7300 | 7280 | 2713 |
| 561 | 20240311 | 113300 | 11542349090 | 7300 | 7290 | 7300 | 7290 | 683 |
| 562 | 20240311 | 113200 | 11537369890 | 7290 | 7290 | 7300 | 7290 | 528 |
| 563 | 20240311 | 113100 | 11533519650 | 7290 | 7310 | 7320 | 7290 | 1604 |
| 564 | 20240311 | 113000 | 11521809810 | 7300 | 7300 | 7310 | 7300 | 2717 |
| 565 | 20240311 | 112900 | 11501964050 | 7300 | 7280 | 7300 | 7280 | 1077 |
| 566 | 20240311 | 112800 | 11494114790 | 7280 | 7290 | 7290 | 7280 | 607 |
| 567 | 20240311 | 112700 | 11489691980 | 7290 | 7280 | 7290 | 7280 | 817 |
| 568 | 20240311 | 112600 | 11483737490 | 7280 | 7270 | 7280 | 7260 | 8882 |
| 569 | 20240311 | 112500 | 11419200370 | 7280 | 7270 | 7290 | 7270 | 2128 |
| 570 | 20240311 | 112400 | 11403715250 | 7270 | 7270 | 7290 | 7260 | 4185 |
| 571 | 20240311 | 112300 | 11373308910 | 7270 | 7290 | 7290 | 7270 | 1720 |
| 572 | 20240311 | 112200 | 11360789680 | 7280 | 7270 | 7280 | 7260 | 6376 |
| 573 | 20240311 | 112100 | 11314442230 | 7280 | 7280 | 7280 | 7270 | 885 |
| 574 | 20240311 | 112000 | 11308007360 | 7280 | 7280 | 7280 | 7270 | 1875 |
| 575 | 20240311 | 111900 | 11294368160 | 7280 | 7270 | 7280 | 7270 | 5178 |
| 576 | 20240311 | 111800 | 11256716930 | 7270 | 7270 | 7280 | 7270 | 4448 |
| 577 | 20240311 | 111700 | 11224379490 | 7280 | 7270 | 7280 | 7270 | 246 |
| 578 | 20240311 | 111600 | 11222590010 | 7270 | 7290 | 7290 | 7270 | 2452 |
| 579 | 20240311 | 111500 | 11204729770 | 7280 | 7290 | 7290 | 7280 | 59 |
| 580 | 20240311 | 111400 | 11204300070 | 7290 | 7270 | 7290 | 7270 | 849 |
| 581 | 20240311 | 111300 | 11198126360 | 7270 | 7270 | 7290 | 7270 | 4552 |
| 582 | 20240311 | 111200 | 11165028210 | 7280 | 7290 | 7300 | 7270 | 7874 |
| 583 | 20240311 | 111100 | 11107686800 | 7290 | 7300 | 7310 | 7290 | 1661 |
| 584 | 20240311 | 111000 | 11095560650 | 7310 | 7300 | 7320 | 7300 | 1740 |
| 585 | 20240311 | 110900 | 11082843010 | 7300 | 7290 | 7310 | 7290 | 453 |
| 586 | 20240311 | 110800 | 11079538280 | 7290 | 7290 | 7310 | 7290 | 4424 |
| 587 | 20240311 | 110700 | 11047264680 | 7290 | 7280 | 7290 | 7270 | 1294 |
| 588 | 20240311 | 110600 | 11037847280 | 7280 | 7270 | 7280 | 7270 | 1903 |
| 589 | 20240311 | 110500 | 11023998390 | 7270 | 7280 | 7290 | 7270 | 4427 |
| 590 | 20240311 | 110400 | 10991790500 | 7290 | 7280 | 7290 | 7280 | 5218 |
| 591 | 20240311 | 110300 | 10953803370 | 7280 | 7280 | 7290 | 7280 | 1986 |
| 592 | 20240311 | 110200 | 10939343920 | 7280 | 7280 | 7290 | 7280 | 2175 |
| 593 | 20240311 | 110100 | 10923507310 | 7280 | 7290 | 7300 | 7280 | 2484 |
| 594 | 20240311 | 110000 | 10905409150 | 7290 | 7290 | 7290 | 7280 | 1220 |
| 595 | 20240311 | 105900 | 10896520190 | 7290 | 7280 | 7300 | 7280 | 1706 |
| 596 | 20240311 | 105800 | 10884088100 | 7280 | 7290 | 7300 | 7280 | 1601 |
| 597 | 20240311 | 105700 | 10872420720 | 7290 | 7300 | 7310 | 7290 | 2017 |
| 598 | 20240311 | 105600 | 10857695950 | 7300 | 7300 | 7310 | 7300 | 1209 |
| 599 | 20240311 | 105500 | 10848867100 | 7310 | 7320 | 7320 | 7310 | 3511 |
| 600 | 20240311 | 105400 | 10823199920 | 7320 | 7300 | 7320 | 7290 | 1809 |
| 601 | 20240311 | 105300 | 10809982580 | 7300 | 7290 | 7300 | 7280 | 1262 |
| 602 | 20240311 | 105200 | 10800781910 | 7280 | 7280 | 7300 | 7280 | 9678 |
| 603 | 20240311 | 105100 | 10730238470 | 7290 | 7280 | 7290 | 7280 | 1059 |
| 604 | 20240311 | 105000 | 10722527840 | 7280 | 7280 | 7290 | 7280 | 3512 |
| 605 | 20240311 | 104900 | 10696953200 | 7290 | 7280 | 7300 | 7280 | 1288 |
| 606 | 20240311 | 104800 | 10687566880 | 7290 | 7300 | 7300 | 7280 | 3038 |
| 607 | 20240311 | 104700 | 10665419380 | 7290 | 7290 | 7300 | 7290 | 1851 |
| 608 | 20240311 | 104600 | 10651924390 | 7300 | 7290 | 7300 | 7290 | 661 |
| 609 | 20240311 | 104500 | 10647103080 | 7300 | 7290 | 7300 | 7280 | 1099 |
| 610 | 20240311 | 104400 | 10639090510 | 7290 | 7280 | 7290 | 7270 | 5632 |
| 611 | 20240311 | 104300 | 10598112390 | 7280 | 7280 | 7290 | 7270 | 14302 |
| 612 | 20240311 | 104200 | 10494092730 | 7290 | 7290 | 7300 | 7280 | 9283 |
| 613 | 20240311 | 104100 | 10426507580 | 7290 | 7290 | 7300 | 7280 | 6371 |
| 614 | 20240311 | 104000 | 10380063760 | 7300 | 7290 | 7300 | 7290 | 4803 |
| 615 | 20240311 | 103900 | 10345041950 | 7290 | 7290 | 7290 | 7290 | 5470 |
| 616 | 20240311 | 103800 | 10305165650 | 7300 | 7300 | 7310 | 7290 | 3343 |
| 617 | 20240311 | 103700 | 10280769750 | 7320 | 7310 | 7320 | 7300 | 23711 |
| 618 | 20240311 | 103600 | 10107538540 | 7310 | 7310 | 7330 | 7310 | 3156 |
| 619 | 20240311 | 103500 | 10084453000 | 7320 | 7310 | 7330 | 7300 | 4172 |
| 620 | 20240311 | 103400 | 10053965600 | 7310 | 7320 | 7330 | 7300 | 9071 |
| 621 | 20240311 | 103300 | 9987645460 | 7320 | 7340 | 7340 | 7320 | 6954 |
| 622 | 20240311 | 103200 | 9936693440 | 7340 | 7340 | 7350 | 7340 | 810 |
| 623 | 20240311 | 103100 | 9930747520 | 7340 | 7340 | 7360 | 7340 | 4124 |
| 624 | 20240311 | 103000 | 9900456650 | 7350 | 7360 | 7370 | 7350 | 3098 |
| 625 | 20240311 | 102900 | 9877677090 | 7370 | 7340 | 7370 | 7330 | 2437 |
| 626 | 20240311 | 102800 | 9859779430 | 7340 | 7340 | 7350 | 7330 | 1049 |
| 627 | 20240311 | 102700 | 9852075580 | 7340 | 7320 | 7340 | 7320 | 2161 |
| 628 | 20240311 | 102600 | 9836244360 | 7330 | 7340 | 7340 | 7320 | 2400 |
| 629 | 20240311 | 102500 | 9818652740 | 7330 | 7320 | 7330 | 7310 | 3340 |
| 630 | 20240311 | 102400 | 9794213570 | 7320 | 7320 | 7320 | 7310 | 2129 |
| 631 | 20240311 | 102300 | 9778642140 | 7310 | 7330 | 7330 | 7310 | 4422 |
| 632 | 20240311 | 102200 | 9746268760 | 7320 | 7340 | 7340 | 7320 | 5725 |
| 633 | 20240311 | 102100 | 9704310500 | 7340 | 7350 | 7350 | 7340 | 3582 |
| 634 | 20240311 | 102000 | 9678006150 | 7350 | 7350 | 7360 | 7350 | 1505 |
| 635 | 20240311 | 101900 | 9666942770 | 7350 | 7350 | 7370 | 7350 | 2023 |
| 636 | 20240311 | 101800 | 9652072830 | 7350 | 7360 | 7370 | 7350 | 1424 |
| 637 | 20240311 | 101700 | 9641596990 | 7360 | 7350 | 7370 | 7350 | 888 |
| 638 | 20240311 | 101600 | 9635064320 | 7350 | 7360 | 7370 | 7350 | 7339 |
| 639 | 20240311 | 101500 | 9581052300 | 7360 | 7350 | 7360 | 7350 | 2973 |
| 640 | 20240311 | 101400 | 9559193830 | 7350 | 7360 | 7360 | 7340 | 5229 |
| 641 | 20240311 | 101300 | 9520751380 | 7360 | 7320 | 7360 | 7310 | 15731 |
| 642 | 20240311 | 101200 | 9405409770 | 7320 | 7290 | 7320 | 7290 | 2650 |
| 643 | 20240311 | 101100 | 9386070830 | 7290 | 7300 | 7310 | 7290 | 4846 |
| 644 | 20240311 | 101000 | 9350712200 | 7300 | 7290 | 7300 | 7280 | 4885 |
| 645 | 20240311 | 100900 | 9315104050 | 7300 | 7300 | 7310 | 7280 | 17709 |
| 646 | 20240311 | 100800 | 9185894090 | 7300 | 7310 | 7310 | 7300 | 4940 |
| 647 | 20240311 | 100700 | 9149793530 | 7310 | 7320 | 7320 | 7310 | 2995 |
| 648 | 20240311 | 100600 | 9127887650 | 7330 | 7310 | 7330 | 7310 | 4257 |
| 649 | 20240311 | 100500 | 9096762260 | 7310 | 7310 | 7320 | 7300 | 9255 |
| 650 | 20240311 | 100400 | 9029088740 | 7310 | 7310 | 7320 | 7300 | 5079 |
| 651 | 20240311 | 100300 | 8991986430 | 7310 | 7310 | 7320 | 7300 | 20055 |
| 652 | 20240311 | 100200 | 8845503770 | 7320 | 7320 | 7330 | 7310 | 5850 |
| 653 | 20240311 | 100100 | 8802661840 | 7330 | 7320 | 7330 | 7310 | 4787 |
| 654 | 20240311 | 100000 | 8767646380 | 7320 | 7340 | 7340 | 7300 | 29034 |
| 655 | 20240311 | 095900 | 8555183030 | 7340 | 7350 | 7360 | 7340 | 8155 |
| 656 | 20240311 | 095800 | 8495238910 | 7360 | 7350 | 7370 | 7350 | 2866 |
| 657 | 20240311 | 095700 | 8474148590 | 7350 | 7350 | 7360 | 7340 | 5706 |
| 658 | 20240311 | 095600 | 8432218440 | 7350 | 7340 | 7360 | 7340 | 3959 |
| 659 | 20240311 | 095500 | 8403122830 | 7340 | 7350 | 7360 | 7340 | 7566 |
| 660 | 20240311 | 095400 | 8347550450 | 7350 | 7340 | 7360 | 7340 | 5636 |
| 661 | 20240311 | 095300 | 8306160020 | 7340 | 7360 | 7360 | 7330 | 9241 |
| 662 | 20240311 | 095200 | 8238276280 | 7360 | 7380 | 7390 | 7360 | 11308 |
| 663 | 20240311 | 095100 | 8154968360 | 7380 | 7380 | 7390 | 7370 | 8865 |
| 664 | 20240311 | 095000 | 8089557270 | 7390 | 7420 | 7420 | 7380 | 7961 |
| 665 | 20240311 | 094900 | 8030664730 | 7420 | 7430 | 7440 | 7400 | 9448 |
| 666 | 20240311 | 094800 | 7960625350 | 7440 | 7440 | 7460 | 7420 | 11844 |
| 667 | 20240311 | 094700 | 7872435290 | 7450 | 7450 | 7460 | 7440 | 7043 |
| 668 | 20240311 | 094600 | 7819960210 | 7450 | 7430 | 7450 | 7420 | 4555 |
| 669 | 20240311 | 094500 | 7786063360 | 7430 | 7420 | 7440 | 7420 | 7359 |
| 670 | 20240311 | 094400 | 7731346620 | 7420 | 7400 | 7430 | 7400 | 8304 |
| 671 | 20240311 | 094300 | 7669816870 | 7400 | 7380 | 7410 | 7380 | 4414 |
| 672 | 20240311 | 094200 | 7637177170 | 7380 | 7370 | 7380 | 7360 | 7626 |
| 673 | 20240311 | 094100 | 7580988480 | 7380 | 7380 | 7390 | 7370 | 6906 |
| 674 | 20240311 | 094000 | 7530077070 | 7390 | 7400 | 7430 | 7370 | 20059 |
| 675 | 20240311 | 093900 | 7381789920 | 7400 | 7410 | 7410 | 7390 | 6036 |
| 676 | 20240311 | 093800 | 7337147070 | 7410 | 7390 | 7410 | 7370 | 12014 |
| 677 | 20240311 | 093700 | 7248399410 | 7390 | 7430 | 7430 | 7390 | 15028 |
| 678 | 20240311 | 093600 | 7137136370 | 7430 | 7490 | 7500 | 7420 | 34664 |
| 679 | 20240311 | 093500 | 6878447050 | 7500 | 7450 | 7500 | 7440 | 43827 |
| 680 | 20240311 | 093400 | 6550913000 | 7440 | 7420 | 7440 | 7400 | 14796 |
| 681 | 20240311 | 093300 | 6441101450 | 7420 | 7430 | 7430 | 7410 | 13789 |
| 682 | 20240311 | 093200 | 6338790670 | 7430 | 7370 | 7430 | 7370 | 17656 |
| 683 | 20240311 | 093100 | 6208217480 | 7370 | 7390 | 7390 | 7360 | 11161 |
| 684 | 20240311 | 093000 | 6125940980 | 7380 | 7400 | 7400 | 7380 | 11264 |
| 685 | 20240311 | 092900 | 6042670140 | 7400 | 7360 | 7400 | 7360 | 8498 |
| 686 | 20240311 | 092800 | 5979980230 | 7360 | 7360 | 7380 | 7350 | 6479 |
| 687 | 20240311 | 092700 | 5932265930 | 7350 | 7380 | 7380 | 7350 | 8218 |
| 688 | 20240311 | 092600 | 5871753900 | 7370 | 7350 | 7380 | 7350 | 8154 |
| 689 | 20240311 | 092500 | 5811659890 | 7360 | 7310 | 7360 | 7300 | 9847 |
| 690 | 20240311 | 092400 | 5739609860 | 7310 | 7340 | 7340 | 7300 | 14158 |
| 691 | 20240311 | 092300 | 5636034170 | 7340 | 7340 | 7350 | 7320 | 8094 |
| 692 | 20240311 | 092200 | 5576701760 | 7330 | 7380 | 7380 | 7330 | 9096 |
| 693 | 20240311 | 092100 | 5509719120 | 7380 | 7390 | 7400 | 7380 | 14030 |
| 694 | 20240311 | 092000 | 5406005000 | 7390 | 7380 | 7390 | 7360 | 11440 |
| 695 | 20240311 | 091900 | 5321568160 | 7380 | 7310 | 7390 | 7310 | 8211 |
| 696 | 20240311 | 091800 | 5261266780 | 7310 | 7320 | 7340 | 7300 | 16106 |
| 697 | 20240311 | 091700 | 5143435220 | 7320 | 7340 | 7350 | 7320 | 11916 |
| 698 | 20240311 | 091600 | 5056013680 | 7340 | 7290 | 7350 | 7280 | 23876 |
| 699 | 20240311 | 091500 | 4881855210 | 7280 | 7320 | 7350 | 7280 | 28359 |
| 700 | 20240311 | 091400 | 4674575510 | 7320 | 7340 | 7350 | 7320 | 18751 |
| 701 | 20240311 | 091300 | 4537154010 | 7340 | 7370 | 7390 | 7330 | 22806 |
| 702 | 20240311 | 091200 | 4369356670 | 7370 | 7440 | 7450 | 7370 | 55387 |
| 703 | 20240311 | 091100 | 3958528460 | 7440 | 7390 | 7450 | 7380 | 30281 |
| 704 | 20240311 | 091000 | 3734049760 | 7400 | 7400 | 7420 | 7380 | 28212 |
| 705 | 20240311 | 090900 | 3525189890 | 7400 | 7400 | 7410 | 7380 | 23517 |
| 706 | 20240311 | 090800 | 3351260080 | 7400 | 7390 | 7410 | 7380 | 15822 |
| 707 | 20240311 | 090700 | 3234305800 | 7390 | 7350 | 7390 | 7310 | 26860 |
| 708 | 20240311 | 090600 | 3036818300 | 7340 | 7410 | 7430 | 7340 | 35318 |
| 709 | 20240311 | 090500 | 2776099760 | 7410 | 7350 | 7430 | 7320 | 44610 |
| 710 | 20240311 | 090400 | 2446551660 | 7370 | 7290 | 7370 | 7260 | 17277 |
| 711 | 20240311 | 090300 | 2320457690 | 7260 | 7280 | 7320 | 7250 | 38532 |
| 712 | 20240311 | 090200 | 2040367900 | 7280 | 7300 | 7300 | 7260 | 48757 |
| 713 | 20240311 | 090100 | 1685477140 | 7290 | 7340 | 7340 | 7260 | 95498 |
| 714 | 20240311 | 090000 | 988508490 | 7340 | 7320 | 7430 | 7310 | 134117 |