39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 205800 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 7062 |
| 3 | 20240430 | 205700 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 4 | 20240430 | 205600 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 5 | 20240430 | 205500 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 6 | 20240430 | 205400 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 7 | 20240430 | 205300 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 8 | 20240430 | 205200 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 9 | 20240430 | 205100 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 10 | 20240430 | 205000 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 11 | 20240430 | 204900 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 12 | 20240430 | 204800 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 13 | 20240430 | 204700 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 14 | 20240430 | 204600 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 15 | 20240430 | 204500 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 16 | 20240430 | 204400 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 17 | 20240430 | 204300 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 18 | 20240430 | 204200 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 19 | 20240430 | 204100 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 20 | 20240430 | 204000 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 21 | 20240430 | 203900 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 22 | 20240430 | 203800 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 23 | 20240430 | 203700 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 24 | 20240430 | 203600 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 25 | 20240430 | 203500 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 26 | 20240430 | 203400 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 27 | 20240430 | 203300 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 28 | 20240430 | 203200 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 29 | 20240430 | 203100 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 30 | 20240430 | 203000 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 31 | 20240430 | 202900 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 32 | 20240430 | 202800 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 7062 |
| 33 | 20240430 | 202700 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 34 | 20240430 | 202600 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 35 | 20240430 | 202500 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 36 | 20240430 | 202400 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 37 | 20240430 | 202300 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 38 | 20240430 | 202200 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 39 | 20240430 | 202100 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 40 | 20240430 | 202000 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 41 | 20240430 | 201900 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 42 | 20240430 | 201800 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 43 | 20240430 | 201700 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 44 | 20240430 | 201600 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 45 | 20240430 | 201500 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 46 | 20240430 | 201400 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 47 | 20240430 | 201300 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 48 | 20240430 | 201200 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 49 | 20240430 | 201100 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 50 | 20240430 | 201000 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 51 | 20240430 | 200900 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 52 | 20240430 | 200800 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 53 | 20240430 | 200700 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 54 | 20240430 | 200600 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 55 | 20240430 | 200500 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 56 | 20240430 | 200400 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 57 | 20240430 | 200300 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 58 | 20240430 | 200200 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 59 | 20240430 | 200100 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 60 | 20240430 | 200000 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 61 | 20240430 | 195900 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 62 | 20240430 | 195800 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 7062 |
| 63 | 20240430 | 195700 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 64 | 20240430 | 195600 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 65 | 20240430 | 195500 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 66 | 20240430 | 195400 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 67 | 20240430 | 195300 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 68 | 20240430 | 195200 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 69 | 20240430 | 195100 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 70 | 20240430 | 195000 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 71 | 20240430 | 194900 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 72 | 20240430 | 194800 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 73 | 20240430 | 194700 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 74 | 20240430 | 194600 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 75 | 20240430 | 194500 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 76 | 20240430 | 194400 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 77 | 20240430 | 194300 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 78 | 20240430 | 194200 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 79 | 20240430 | 194100 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 80 | 20240430 | 194000 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 81 | 20240430 | 193900 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 82 | 20240430 | 193800 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 83 | 20240430 | 193700 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 84 | 20240430 | 193600 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 85 | 20240430 | 193500 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 86 | 20240430 | 193400 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 87 | 20240430 | 193300 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 88 | 20240430 | 193200 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 89 | 20240430 | 193100 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 90 | 20240430 | 193000 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 91 | 20240430 | 192900 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 92 | 20240430 | 192800 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 7062 |
| 93 | 20240430 | 192700 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 94 | 20240430 | 192600 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 95 | 20240430 | 192500 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 96 | 20240430 | 192400 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 97 | 20240430 | 192300 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 98 | 20240430 | 192200 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 99 | 20240430 | 192100 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 100 | 20240430 | 192000 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 101 | 20240430 | 191900 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 102 | 20240430 | 191800 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 103 | 20240430 | 191700 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 104 | 20240430 | 191600 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 105 | 20240430 | 191500 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 106 | 20240430 | 191400 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 107 | 20240430 | 191300 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 108 | 20240430 | 191200 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 109 | 20240430 | 191100 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 110 | 20240430 | 191000 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 111 | 20240430 | 190900 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 112 | 20240430 | 190800 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 113 | 20240430 | 190700 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 114 | 20240430 | 190600 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 115 | 20240430 | 190500 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 116 | 20240430 | 190400 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 117 | 20240430 | 190300 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 118 | 20240430 | 190200 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 119 | 20240430 | 190100 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 120 | 20240430 | 190000 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 121 | 20240430 | 185900 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 122 | 20240430 | 185800 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 7062 |
| 123 | 20240430 | 185700 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 124 | 20240430 | 185600 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 125 | 20240430 | 185500 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 126 | 20240430 | 185400 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 127 | 20240430 | 185300 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 128 | 20240430 | 185200 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 129 | 20240430 | 185100 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 130 | 20240430 | 185000 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 131 | 20240430 | 184900 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 132 | 20240430 | 184800 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 133 | 20240430 | 184700 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 134 | 20240430 | 184600 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 135 | 20240430 | 184500 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 136 | 20240430 | 184400 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 137 | 20240430 | 184300 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 138 | 20240430 | 184200 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 139 | 20240430 | 184100 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 140 | 20240430 | 184000 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 141 | 20240430 | 183900 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 142 | 20240430 | 183800 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 143 | 20240430 | 183700 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 144 | 20240430 | 183600 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 145 | 20240430 | 183500 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 146 | 20240430 | 183400 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 147 | 20240430 | 183300 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 148 | 20240430 | 183200 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 149 | 20240430 | 183100 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 150 | 20240430 | 183000 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 151 | 20240430 | 182900 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 152 | 20240430 | 182800 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 7062 |
| 153 | 20240430 | 182700 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 154 | 20240430 | 182600 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 155 | 20240430 | 182500 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 156 | 20240430 | 182400 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 157 | 20240430 | 182300 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 158 | 20240430 | 182200 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 159 | 20240430 | 182100 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 160 | 20240430 | 182000 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 161 | 20240430 | 181900 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 162 | 20240430 | 181800 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 163 | 20240430 | 181700 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 164 | 20240430 | 181600 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 165 | 20240430 | 181500 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 166 | 20240430 | 181400 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 167 | 20240430 | 181300 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 168 | 20240430 | 181200 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 169 | 20240430 | 181100 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 170 | 20240430 | 181000 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 171 | 20240430 | 180900 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 172 | 20240430 | 180800 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 173 | 20240430 | 180700 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 174 | 20240430 | 180600 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 175 | 20240430 | 180500 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 176 | 20240430 | 180400 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 177 | 20240430 | 180300 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 178 | 20240430 | 180200 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 179 | 20240430 | 180100 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 180 | 20240430 | 180000 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 181 | 20240430 | 175900 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 182 | 20240430 | 175800 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 7062 |
| 183 | 20240430 | 175700 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 184 | 20240430 | 175600 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 185 | 20240430 | 175500 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 186 | 20240430 | 175400 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 187 | 20240430 | 175300 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 188 | 20240430 | 175200 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 189 | 20240430 | 175100 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 190 | 20240430 | 175000 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 191 | 20240430 | 174900 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 192 | 20240430 | 174800 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 193 | 20240430 | 174700 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 194 | 20240430 | 174600 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 195 | 20240430 | 174500 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 196 | 20240430 | 174400 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 197 | 20240430 | 174300 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 198 | 20240430 | 174200 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 199 | 20240430 | 174100 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 200 | 20240430 | 174000 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 201 | 20240430 | 173900 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 202 | 20240430 | 173800 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 203 | 20240430 | 173700 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 204 | 20240430 | 173600 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 205 | 20240430 | 173500 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 206 | 20240430 | 173400 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 207 | 20240430 | 173300 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 208 | 20240430 | 173200 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 209 | 20240430 | 173100 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 210 | 20240430 | 173000 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 211 | 20240430 | 172900 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 212 | 20240430 | 172800 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 7062 |
| 213 | 20240430 | 172700 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 214 | 20240430 | 172600 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 215 | 20240430 | 172500 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 216 | 20240430 | 172400 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 217 | 20240430 | 172300 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 218 | 20240430 | 172200 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 219 | 20240430 | 172100 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 220 | 20240430 | 172000 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 221 | 20240430 | 171900 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 222 | 20240430 | 171800 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 223 | 20240430 | 171700 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 224 | 20240430 | 171600 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 225 | 20240430 | 171500 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 226 | 20240430 | 171400 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 227 | 20240430 | 171300 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 228 | 20240430 | 171200 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 229 | 20240430 | 171100 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 230 | 20240430 | 171000 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 231 | 20240430 | 170900 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 232 | 20240430 | 170800 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 233 | 20240430 | 170700 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 234 | 20240430 | 170600 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 235 | 20240430 | 170500 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 236 | 20240430 | 170400 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 237 | 20240430 | 170300 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 238 | 20240430 | 170200 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 239 | 20240430 | 170100 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 240 | 20240430 | 170000 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 241 | 20240430 | 165900 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 242 | 20240430 | 165800 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 7062 |
| 243 | 20240430 | 165700 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 244 | 20240430 | 165600 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 245 | 20240430 | 165500 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 246 | 20240430 | 165400 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 247 | 20240430 | 165300 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 248 | 20240430 | 165200 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 249 | 20240430 | 165100 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 250 | 20240430 | 165000 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 251 | 20240430 | 164900 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 252 | 20240430 | 164800 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 253 | 20240430 | 164700 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 254 | 20240430 | 164600 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 255 | 20240430 | 164500 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 256 | 20240430 | 164400 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 257 | 20240430 | 164300 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 258 | 20240430 | 164200 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 259 | 20240430 | 164100 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 260 | 20240430 | 164000 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 261 | 20240430 | 163900 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 262 | 20240430 | 163800 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 263 | 20240430 | 163700 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 264 | 20240430 | 163600 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 265 | 20240430 | 163500 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 266 | 20240430 | 163400 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 267 | 20240430 | 163300 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 268 | 20240430 | 163200 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 269 | 20240430 | 163100 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 270 | 20240430 | 163000 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 271 | 20240430 | 162900 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 272 | 20240430 | 162800 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 7062 |
| 273 | 20240430 | 162700 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 274 | 20240430 | 162600 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 275 | 20240430 | 162500 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 276 | 20240430 | 162400 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 277 | 20240430 | 162300 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 278 | 20240430 | 162200 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 279 | 20240430 | 162100 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 280 | 20240430 | 162000 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 281 | 20240430 | 161900 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 282 | 20240430 | 161800 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 283 | 20240430 | 161700 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 284 | 20240430 | 161600 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 285 | 20240430 | 161500 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 286 | 20240430 | 161400 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 287 | 20240430 | 161300 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 288 | 20240430 | 161200 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 289 | 20240430 | 161100 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 290 | 20240430 | 161000 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 291 | 20240430 | 160900 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 292 | 20240430 | 160800 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 293 | 20240430 | 160700 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 294 | 20240430 | 160600 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 295 | 20240430 | 160500 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 296 | 20240430 | 160400 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 297 | 20240430 | 160300 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 298 | 20240430 | 160200 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 299 | 20240430 | 160100 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 300 | 20240430 | 160000 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 301 | 20240430 | 155900 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 302 | 20240430 | 155800 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 7062 |
| 303 | 20240430 | 155700 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 304 | 20240430 | 155600 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 305 | 20240430 | 155500 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 306 | 20240430 | 155400 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 307 | 20240430 | 155300 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 308 | 20240430 | 155200 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 309 | 20240430 | 155100 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 310 | 20240430 | 155000 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 311 | 20240430 | 154900 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 312 | 20240430 | 154800 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 313 | 20240430 | 154700 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 314 | 20240430 | 154600 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 315 | 20240430 | 154500 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 316 | 20240430 | 154400 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 317 | 20240430 | 154300 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 318 | 20240430 | 154200 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 319 | 20240430 | 154100 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 320 | 20240430 | 154000 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 321 | 20240430 | 153900 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 322 | 20240430 | 153800 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 323 | 20240430 | 153700 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 324 | 20240430 | 153600 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 325 | 20240430 | 153500 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 326 | 20240430 | 153400 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 327 | 20240430 | 153300 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 328 | 20240430 | 153200 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 329 | 20240430 | 153100 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 330 | 20240430 | 153000 | 13673188550 | 35000 | 35000 | 35000 | 35000 | 7062 |
| 331 | 20240430 | 152900 | 13426018550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 332 | 20240430 | 152800 | 13426018550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 333 | 20240430 | 152700 | 13426018550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 334 | 20240430 | 152600 | 13426018550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 335 | 20240430 | 152500 | 13426018550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 336 | 20240430 | 152400 | 13426018550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 337 | 20240430 | 152300 | 13426018550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 338 | 20240430 | 152200 | 13426018550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 339 | 20240430 | 152100 | 13426018550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 340 | 20240430 | 152000 | 13426018550 | 35000 | 35000 | 35000 | 35000 | 0 |
| 341 | 20240430 | 151900 | 13426018550 | 35000 | 34900 | 35000 | 34800 | 1766 |
| 342 | 20240430 | 151800 | 13364360450 | 34950 | 34900 | 34950 | 34900 | 146 |
| 343 | 20240430 | 151700 | 13359264450 | 34950 | 34900 | 34950 | 34850 | 437 |
| 344 | 20240430 | 151600 | 13344009150 | 34900 | 34950 | 34950 | 34850 | 679 |
| 345 | 20240430 | 151500 | 13320328700 | 35000 | 35000 | 35000 | 34850 | 443 |
| 346 | 20240430 | 151400 | 13304831200 | 35000 | 34900 | 35000 | 34850 | 951 |
| 347 | 20240430 | 151300 | 13271636400 | 34900 | 35050 | 35050 | 34850 | 2998 |
| 348 | 20240430 | 151200 | 13166871800 | 35000 | 35000 | 35050 | 34950 | 662 |
| 349 | 20240430 | 151100 | 13143701650 | 35050 | 35000 | 35050 | 35000 | 657 |
| 350 | 20240430 | 151000 | 13120687250 | 35000 | 35050 | 35050 | 34950 | 2017 |
| 351 | 20240430 | 150900 | 13050053550 | 35050 | 35050 | 35050 | 35050 | 855 |
| 352 | 20240430 | 150800 | 13020085800 | 35050 | 35050 | 35050 | 35050 | 420 |
| 353 | 20240430 | 150700 | 13005364800 | 35050 | 35050 | 35050 | 35000 | 1559 |
| 354 | 20240430 | 150600 | 12950756900 | 35050 | 35050 | 35100 | 35000 | 1598 |
| 355 | 20240430 | 150500 | 12894749200 | 35050 | 35050 | 35050 | 35000 | 1277 |
| 356 | 20240430 | 150400 | 12850030300 | 35000 | 35050 | 35100 | 35000 | 670 |
| 357 | 20240430 | 150300 | 12826541550 | 35050 | 35050 | 35100 | 35000 | 2021 |
| 358 | 20240430 | 150200 | 12755714100 | 35050 | 35000 | 35050 | 34950 | 506 |
| 359 | 20240430 | 150100 | 12737996700 | 35000 | 35000 | 35050 | 34950 | 1545 |
| 360 | 20240430 | 150000 | 12683913400 | 35000 | 35000 | 35000 | 34950 | 3461 |
| 361 | 20240430 | 145900 | 12562893150 | 35000 | 35050 | 35050 | 34950 | 1499 |
| 362 | 20240430 | 145800 | 12510401850 | 35050 | 35000 | 35050 | 35000 | 457 |
| 363 | 20240430 | 145700 | 12494388400 | 34950 | 35000 | 35000 | 34950 | 521 |
| 364 | 20240430 | 145600 | 12476156400 | 34950 | 35100 | 35100 | 34950 | 4917 |
| 365 | 20240430 | 145500 | 12304080650 | 35100 | 35050 | 35100 | 35050 | 606 |
| 366 | 20240430 | 145400 | 12282814300 | 35050 | 35050 | 35150 | 35000 | 4125 |
| 367 | 20240430 | 145300 | 12138068500 | 35050 | 35050 | 35050 | 35000 | 725 |
| 368 | 20240430 | 145200 | 12112658250 | 35050 | 35050 | 35050 | 35000 | 390 |
| 369 | 20240430 | 145100 | 12098991400 | 35000 | 35050 | 35050 | 35000 | 1020 |
| 370 | 20240430 | 145000 | 12063270500 | 35000 | 35050 | 35050 | 35000 | 487 |
| 371 | 20240430 | 144900 | 12046205650 | 35050 | 35050 | 35050 | 35000 | 606 |
| 372 | 20240430 | 144800 | 12024966550 | 35050 | 35050 | 35050 | 35000 | 406 |
| 373 | 20240430 | 144700 | 12010736950 | 35000 | 35000 | 35050 | 34950 | 448 |
| 374 | 20240430 | 144600 | 11995041200 | 35000 | 35000 | 35000 | 34950 | 962 |
| 375 | 20240430 | 144500 | 11961373950 | 35000 | 35050 | 35050 | 34950 | 1645 |
| 376 | 20240430 | 144400 | 11903788200 | 35000 | 35050 | 35050 | 35000 | 1172 |
| 377 | 20240430 | 144300 | 11862746000 | 35000 | 35000 | 35050 | 35000 | 617 |
| 378 | 20240430 | 144200 | 11841121400 | 35050 | 35050 | 35050 | 35000 | 694 |
| 379 | 20240430 | 144100 | 11816796850 | 35050 | 35000 | 35050 | 35000 | 488 |
| 380 | 20240430 | 144000 | 11799692850 | 35050 | 35050 | 35050 | 35000 | 1189 |
| 381 | 20240430 | 143900 | 11758048450 | 35050 | 35000 | 35050 | 35000 | 1529 |
| 382 | 20240430 | 143800 | 11704508400 | 35050 | 35050 | 35050 | 35000 | 583 |
| 383 | 20240430 | 143700 | 11684075100 | 35050 | 35050 | 35050 | 35000 | 664 |
| 384 | 20240430 | 143600 | 11660814600 | 35050 | 35050 | 35050 | 34950 | 1254 |
| 385 | 20240430 | 143500 | 11616871650 | 35050 | 35100 | 35100 | 35050 | 1293 |
| 386 | 20240430 | 143400 | 11571532700 | 35100 | 35100 | 35100 | 35050 | 1523 |
| 387 | 20240430 | 143300 | 11518096400 | 35100 | 35050 | 35100 | 35050 | 927 |
| 388 | 20240430 | 143200 | 11485585950 | 35050 | 34850 | 35050 | 34800 | 13658 |
| 389 | 20240430 | 143100 | 11008607250 | 34800 | 34750 | 34850 | 34750 | 994 |
| 390 | 20240430 | 143000 | 10974002200 | 34800 | 34850 | 34850 | 34800 | 1603 |
| 391 | 20240430 | 142900 | 10918217650 | 34850 | 34850 | 34850 | 34800 | 39 |
| 392 | 20240430 | 142800 | 10916859600 | 34850 | 34850 | 34850 | 34800 | 209 |
| 393 | 20240430 | 142700 | 10909583600 | 34850 | 34850 | 34850 | 34850 | 68 |
| 394 | 20240430 | 142600 | 10907213800 | 34850 | 34850 | 34850 | 34800 | 1457 |
| 395 | 20240430 | 142500 | 10856446550 | 34900 | 34850 | 34900 | 34850 | 204 |
| 396 | 20240430 | 142400 | 10849334900 | 34900 | 34850 | 34900 | 34850 | 841 |
| 397 | 20240430 | 142300 | 10820024900 | 34850 | 34850 | 34850 | 34800 | 219 |
| 398 | 20240430 | 142200 | 10812392800 | 34850 | 34900 | 34900 | 34850 | 432 |
| 399 | 20240430 | 142100 | 10797336450 | 34850 | 34850 | 34850 | 34800 | 1584 |
| 400 | 20240430 | 142000 | 10742144100 | 34850 | 34850 | 34900 | 34850 | 1857 |
| 401 | 20240430 | 141900 | 10677424850 | 34850 | 34950 | 34950 | 34850 | 1309 |
| 402 | 20240430 | 141800 | 10631742050 | 34950 | 34950 | 34950 | 34900 | 89 |
| 403 | 20240430 | 141700 | 10628632200 | 34950 | 35000 | 35000 | 34950 | 900 |
| 404 | 20240430 | 141600 | 10597156050 | 35000 | 34950 | 35000 | 34950 | 1172 |
| 405 | 20240430 | 141500 | 10556184250 | 34950 | 34950 | 34950 | 34900 | 432 |
| 406 | 20240430 | 141400 | 10541086800 | 34950 | 34950 | 34950 | 34950 | 81 |
| 407 | 20240430 | 141300 | 10538255850 | 34950 | 34900 | 34950 | 34900 | 107 |
| 408 | 20240430 | 141200 | 10534521450 | 34950 | 34950 | 34950 | 34900 | 144 |
| 409 | 20240430 | 141100 | 10529494650 | 34950 | 34950 | 34950 | 34900 | 55 |
| 410 | 20240430 | 141000 | 10527572450 | 34900 | 35000 | 35000 | 34900 | 1853 |
| 411 | 20240430 | 140900 | 10462771050 | 35000 | 34950 | 35000 | 34950 | 50 |
| 412 | 20240430 | 140800 | 10461021900 | 35000 | 34950 | 35000 | 34950 | 2040 |
| 413 | 20240430 | 140700 | 10389680600 | 34950 | 34950 | 34950 | 34900 | 898 |
| 414 | 20240430 | 140600 | 10358295550 | 34950 | 34950 | 34950 | 34900 | 55 |
| 415 | 20240430 | 140500 | 10356373800 | 34950 | 34900 | 34950 | 34850 | 3121 |
| 416 | 20240430 | 140400 | 10247461800 | 34900 | 34900 | 34900 | 34800 | 1245 |
| 417 | 20240430 | 140300 | 10204073350 | 34900 | 34800 | 34900 | 34800 | 943 |
| 418 | 20240430 | 140200 | 10171207900 | 34800 | 34850 | 34850 | 34800 | 36 |
| 419 | 20240430 | 140100 | 10169954300 | 34850 | 34850 | 34850 | 34800 | 156 |
| 420 | 20240430 | 140000 | 10164517750 | 34800 | 34850 | 34850 | 34800 | 483 |
| 421 | 20240430 | 135900 | 10147685400 | 34900 | 34900 | 34900 | 34900 | 22 |
| 422 | 20240430 | 135800 | 10146917600 | 34850 | 34900 | 34900 | 34850 | 25 |
| 423 | 20240430 | 135700 | 10146045950 | 34900 | 34850 | 34900 | 34800 | 223 |
| 424 | 20240430 | 135600 | 10138279450 | 34850 | 34850 | 34900 | 34850 | 228 |
| 425 | 20240430 | 135500 | 10130332850 | 34850 | 34900 | 34900 | 34850 | 191 |
| 426 | 20240430 | 135400 | 10123670600 | 34900 | 34900 | 34900 | 34850 | 53 |
| 427 | 20240430 | 135300 | 10121820950 | 34900 | 34950 | 34950 | 34850 | 200 |
| 428 | 20240430 | 135200 | 10114845600 | 34900 | 34900 | 34900 | 34850 | 822 |
| 429 | 20240430 | 135100 | 10086159250 | 34900 | 34900 | 34900 | 34900 | 98 |
| 430 | 20240430 | 135000 | 10082739050 | 34900 | 34900 | 34900 | 34900 | 119 |
| 431 | 20240430 | 134900 | 10078585950 | 34950 | 34950 | 34950 | 34900 | 657 |
| 432 | 20240430 | 134800 | 10055656050 | 34900 | 34850 | 34900 | 34850 | 1012 |
| 433 | 20240430 | 134700 | 10020363100 | 34850 | 34900 | 34900 | 34800 | 320 |
| 434 | 20240430 | 134600 | 10009214050 | 34900 | 34900 | 34900 | 34900 | 87 |
| 435 | 20240430 | 134500 | 10006177750 | 34850 | 34850 | 34900 | 34850 | 663 |
| 436 | 20240430 | 134400 | 9983063750 | 34850 | 34900 | 34900 | 34850 | 56 |
| 437 | 20240430 | 134300 | 9981111450 | 34900 | 34900 | 34900 | 34850 | 394 |
| 438 | 20240430 | 134200 | 9967375500 | 34900 | 34800 | 34900 | 34800 | 2216 |
| 439 | 20240430 | 134100 | 9890193300 | 34800 | 34750 | 34850 | 34750 | 2107 |
| 440 | 20240430 | 134000 | 9816903350 | 34750 | 34700 | 34750 | 34700 | 714 |
| 441 | 20240430 | 133900 | 9792125450 | 34700 | 34750 | 34750 | 34700 | 741 |
| 442 | 20240430 | 133800 | 9766409400 | 34750 | 34750 | 34750 | 34700 | 1020 |
| 443 | 20240430 | 133700 | 9730982600 | 34700 | 34750 | 34750 | 34700 | 15 |
| 444 | 20240430 | 133600 | 9730461400 | 34750 | 34750 | 34750 | 34750 | 49 |
| 445 | 20240430 | 133500 | 9728758650 | 34750 | 34800 | 34800 | 34750 | 294 |
| 446 | 20240430 | 133400 | 9718539750 | 34800 | 34800 | 34800 | 34750 | 24 |
| 447 | 20240430 | 133300 | 9717704900 | 34800 | 34750 | 34800 | 34750 | 235 |
| 448 | 20240430 | 133200 | 9709538500 | 34750 | 34750 | 34800 | 34750 | 595 |
| 449 | 20240430 | 133100 | 9688859150 | 34800 | 34700 | 34800 | 34700 | 656 |
| 450 | 20240430 | 133000 | 9666063650 | 34700 | 34750 | 34750 | 34700 | 32 |
| 451 | 20240430 | 132900 | 9664951700 | 34750 | 34750 | 34750 | 34750 | 89 |
| 452 | 20240430 | 132800 | 9661858950 | 34700 | 34800 | 34800 | 34700 | 356 |
| 453 | 20240430 | 132700 | 9649489100 | 34800 | 34850 | 34850 | 34800 | 1173 |
| 454 | 20240430 | 132600 | 9608668200 | 34850 | 34850 | 34850 | 34800 | 1031 |
| 455 | 20240430 | 132500 | 9572775700 | 34900 | 34850 | 34900 | 34800 | 881 |
| 456 | 20240430 | 132400 | 9542072950 | 34900 | 34850 | 34900 | 34850 | 769 |
| 457 | 20240430 | 132300 | 9515273000 | 34850 | 34850 | 34850 | 34850 | 115 |
| 458 | 20240430 | 132200 | 9511265250 | 34850 | 34900 | 34900 | 34850 | 297 |
| 459 | 20240430 | 132100 | 9500913650 | 34900 | 34850 | 34900 | 34850 | 66 |
| 460 | 20240430 | 132000 | 9498611200 | 34900 | 34850 | 34900 | 34850 | 106 |
| 461 | 20240430 | 131900 | 9494915350 | 34900 | 34850 | 34900 | 34850 | 1214 |
| 462 | 20240430 | 131800 | 9452605300 | 34850 | 34850 | 34850 | 34800 | 107 |
| 463 | 20240430 | 131700 | 9448878450 | 34850 | 34850 | 34850 | 34800 | 46 |
| 464 | 20240430 | 131600 | 9447276650 | 34800 | 34850 | 34850 | 34800 | 61 |
| 465 | 20240430 | 131500 | 9445152800 | 34850 | 34850 | 34850 | 34800 | 212 |
| 466 | 20240430 | 131400 | 9437772100 | 34850 | 34850 | 34900 | 34850 | 724 |
| 467 | 20240430 | 131300 | 9412540400 | 34850 | 34800 | 34850 | 34800 | 132 |
| 468 | 20240430 | 131200 | 9407940250 | 34850 | 34850 | 34850 | 34800 | 318 |
| 469 | 20240430 | 131100 | 9396860450 | 34850 | 34800 | 34850 | 34800 | 119 |
| 470 | 20240430 | 131000 | 9392718500 | 34850 | 34800 | 34850 | 34800 | 533 |
| 471 | 20240430 | 130900 | 9374162150 | 34800 | 34750 | 34800 | 34750 | 28 |
| 472 | 20240430 | 130800 | 9373188500 | 34750 | 34750 | 34750 | 34750 | 214 |
| 473 | 20240430 | 130700 | 9365752000 | 34800 | 34700 | 34800 | 34650 | 1343 |
| 474 | 20240430 | 130600 | 9319141800 | 34650 | 34800 | 34800 | 34650 | 3387 |
| 475 | 20240430 | 130500 | 9201478350 | 34800 | 34850 | 34850 | 34800 | 111 |
| 476 | 20240430 | 130400 | 9197615050 | 34750 | 34750 | 34850 | 34750 | 201 |
| 477 | 20240430 | 130300 | 9190623400 | 34800 | 34900 | 34900 | 34800 | 1298 |
| 478 | 20240430 | 130200 | 9145419750 | 34900 | 34850 | 34900 | 34850 | 71 |
| 479 | 20240430 | 130100 | 9142945350 | 34900 | 34900 | 34900 | 34850 | 203 |
| 480 | 20240430 | 130000 | 9135868600 | 34900 | 34850 | 34900 | 34850 | 85 |
| 481 | 20240430 | 125900 | 9132905850 | 34900 | 34850 | 34900 | 34850 | 71 |
| 482 | 20240430 | 125800 | 9130429100 | 34900 | 34850 | 34900 | 34850 | 307 |
| 483 | 20240430 | 125700 | 9119726700 | 34850 | 34850 | 34900 | 34800 | 598 |
| 484 | 20240430 | 125600 | 9098885150 | 34800 | 34850 | 34850 | 34800 | 112 |
| 485 | 20240430 | 125500 | 9094982500 | 34850 | 34900 | 34900 | 34800 | 1656 |
| 486 | 20240430 | 125400 | 9037280850 | 34900 | 34900 | 34950 | 34850 | 1957 |
| 487 | 20240430 | 125300 | 8968979700 | 34900 | 34950 | 34950 | 34900 | 107 |
| 488 | 20240430 | 125200 | 8965242050 | 34900 | 34900 | 34950 | 34900 | 47 |
| 489 | 20240430 | 125100 | 8963599550 | 34900 | 34950 | 34950 | 34900 | 309 |
| 490 | 20240430 | 125000 | 8952813750 | 34950 | 34950 | 34950 | 34850 | 646 |
| 491 | 20240430 | 124900 | 8930286400 | 34950 | 34950 | 34950 | 34950 | 41 |
| 492 | 20240430 | 124800 | 8928853450 | 34900 | 34900 | 34900 | 34900 | 86 |
| 493 | 20240430 | 124700 | 8925852050 | 34850 | 34950 | 34950 | 34850 | 51 |
| 494 | 20240430 | 124600 | 8924071300 | 34950 | 34950 | 34950 | 34850 | 3299 |
| 495 | 20240430 | 124500 | 8808873250 | 34950 | 34950 | 34950 | 34950 | 60 |
| 496 | 20240430 | 124400 | 8806776250 | 34950 | 34900 | 34950 | 34900 | 178 |
| 497 | 20240430 | 124300 | 8800556900 | 34950 | 34950 | 34950 | 34900 | 231 |
| 498 | 20240430 | 124200 | 8792485450 | 34950 | 34950 | 34950 | 34900 | 2475 |
| 499 | 20240430 | 124100 | 8706030450 | 35000 | 34950 | 35000 | 34950 | 93 |
| 500 | 20240430 | 124000 | 8702775500 | 34950 | 35000 | 35000 | 34950 | 114 |
| 501 | 20240430 | 123900 | 8698788900 | 34950 | 34950 | 35000 | 34950 | 1777 |
| 502 | 20240430 | 123800 | 8636617450 | 34950 | 34950 | 34950 | 34950 | 463 |
| 503 | 20240430 | 123700 | 8620435600 | 34950 | 34900 | 34950 | 34900 | 229 |
| 504 | 20240430 | 123600 | 8612433600 | 34950 | 34950 | 34950 | 34950 | 1256 |
| 505 | 20240430 | 123500 | 8568536400 | 34950 | 34950 | 34950 | 34900 | 500 |
| 506 | 20240430 | 123400 | 8551082200 | 34900 | 34850 | 34900 | 34850 | 1773 |
| 507 | 20240430 | 123300 | 8489210350 | 34850 | 34800 | 34850 | 34800 | 442 |
| 508 | 20240430 | 123200 | 8473808750 | 34850 | 34900 | 34900 | 34850 | 321 |
| 509 | 20240430 | 123100 | 8462620800 | 34900 | 34850 | 34900 | 34850 | 169 |
| 510 | 20240430 | 123000 | 8456730300 | 34850 | 34900 | 34900 | 34850 | 141 |
| 511 | 20240430 | 122900 | 8451810350 | 34900 | 34800 | 34900 | 34800 | 92 |
| 512 | 20240430 | 122800 | 8448608550 | 34850 | 34850 | 34850 | 34800 | 3265 |
| 513 | 20240430 | 122700 | 8334940200 | 34850 | 34850 | 34850 | 34800 | 136 |
| 514 | 20240430 | 122600 | 8330204300 | 34800 | 34850 | 34850 | 34800 | 124 |
| 515 | 20240430 | 122500 | 8325886050 | 34850 | 34850 | 34850 | 34850 | 78 |
| 516 | 20240430 | 122400 | 8323167750 | 34850 | 34850 | 34850 | 34800 | 165 |
| 517 | 20240430 | 122300 | 8317422950 | 34800 | 34850 | 34850 | 34800 | 136 |
| 518 | 20240430 | 122200 | 8312688300 | 34850 | 34850 | 34850 | 34800 | 809 |
| 519 | 20240430 | 122100 | 8284510550 | 34850 | 34800 | 34850 | 34800 | 108 |
| 520 | 20240430 | 122000 | 8280748950 | 34850 | 34850 | 34850 | 34800 | 854 |
| 521 | 20240430 | 121900 | 8250989850 | 34900 | 34850 | 34900 | 34850 | 177 |
| 522 | 20240430 | 121800 | 8244816200 | 34850 | 34900 | 34900 | 34850 | 125 |
| 523 | 20240430 | 121700 | 8240456050 | 34950 | 34900 | 34950 | 34900 | 194 |
| 524 | 20240430 | 121600 | 8233683000 | 34950 | 34900 | 34950 | 34900 | 95 |
| 525 | 20240430 | 121500 | 8230363500 | 34900 | 34900 | 34950 | 34900 | 640 |
| 526 | 20240430 | 121400 | 8208026900 | 34900 | 34850 | 34950 | 34850 | 725 |
| 527 | 20240430 | 121300 | 8182727000 | 34850 | 34850 | 34850 | 34800 | 341 |
| 528 | 20240430 | 121200 | 8170844050 | 34850 | 34850 | 34850 | 34850 | 30 |
| 529 | 20240430 | 121100 | 8169798550 | 34800 | 34850 | 34850 | 34800 | 92 |
| 530 | 20240430 | 121000 | 8166592400 | 34850 | 34850 | 34850 | 34800 | 45 |
| 531 | 20240430 | 120900 | 8165025100 | 34850 | 34850 | 34850 | 34800 | 70 |
| 532 | 20240430 | 120800 | 8162585950 | 34850 | 34800 | 34850 | 34800 | 305 |
| 533 | 20240430 | 120700 | 8151964600 | 34800 | 34750 | 34800 | 34750 | 32 |
| 534 | 20240430 | 120600 | 8150851850 | 34800 | 34800 | 34800 | 34750 | 94 |
| 535 | 20240430 | 120500 | 8147580700 | 34750 | 34750 | 34750 | 34750 | 461 |
| 536 | 20240430 | 120400 | 8131560950 | 34750 | 34750 | 34750 | 34750 | 82 |
| 537 | 20240430 | 120300 | 8128711450 | 34800 | 34800 | 34800 | 34750 | 278 |
| 538 | 20240430 | 120200 | 8119049100 | 34700 | 34800 | 34800 | 34700 | 651 |
| 539 | 20240430 | 120100 | 8096439850 | 34800 | 34750 | 34800 | 34750 | 93 |
| 540 | 20240430 | 120000 | 8093205600 | 34800 | 34800 | 34800 | 34750 | 201 |
| 541 | 20240430 | 115900 | 8086216950 | 34800 | 34800 | 34800 | 34750 | 167 |
| 542 | 20240430 | 115800 | 8080409200 | 34800 | 34800 | 34800 | 34750 | 64 |
| 543 | 20240430 | 115700 | 8078183250 | 34800 | 34800 | 34800 | 34750 | 94 |
| 544 | 20240430 | 115600 | 8074913500 | 34800 | 34850 | 34850 | 34750 | 124 |
| 545 | 20240430 | 115500 | 8070596400 | 34750 | 34800 | 34850 | 34750 | 336 |
| 546 | 20240430 | 115400 | 8058913350 | 34850 | 34850 | 34850 | 34850 | 47 |
| 547 | 20240430 | 115300 | 8057275400 | 34800 | 34800 | 34800 | 34750 | 559 |
| 548 | 20240430 | 115200 | 8037825350 | 34800 | 34750 | 34800 | 34750 | 48 |
| 549 | 20240430 | 115100 | 8036155800 | 34750 | 34800 | 34800 | 34750 | 115 |
| 550 | 20240430 | 115000 | 8032155100 | 34800 | 34750 | 34800 | 34750 | 83 |
| 551 | 20240430 | 114900 | 8029267950 | 34800 | 34750 | 34800 | 34750 | 45 |
| 552 | 20240430 | 114800 | 8027702000 | 34750 | 34800 | 34800 | 34750 | 404 |
| 553 | 20240430 | 114700 | 8013659000 | 34750 | 34800 | 34800 | 34700 | 443 |
| 554 | 20240430 | 114600 | 7998265600 | 34750 | 34800 | 34800 | 34750 | 104 |
| 555 | 20240430 | 114500 | 7994648350 | 34800 | 34750 | 34800 | 34700 | 213 |
| 556 | 20240430 | 114400 | 7987249950 | 34800 | 34750 | 34800 | 34750 | 92 |
| 557 | 20240430 | 114300 | 7984049100 | 34750 | 34800 | 34800 | 34750 | 122 |
| 558 | 20240430 | 114200 | 7979807250 | 34800 | 34800 | 34800 | 34800 | 278 |
| 559 | 20240430 | 114100 | 7970132850 | 34800 | 34800 | 34800 | 34750 | 137 |
| 560 | 20240430 | 114000 | 7965368400 | 34800 | 34750 | 34800 | 34750 | 49 |
| 561 | 20240430 | 113900 | 7963663250 | 34800 | 34800 | 34850 | 34750 | 487 |
| 562 | 20240430 | 113800 | 7946735200 | 34850 | 34800 | 34850 | 34800 | 80 |
| 563 | 20240430 | 113700 | 7943949100 | 34800 | 34800 | 34850 | 34800 | 1148 |
| 564 | 20240430 | 113600 | 7903986750 | 34850 | 34850 | 34850 | 34800 | 128 |
| 565 | 20240430 | 113500 | 7899529150 | 34850 | 34750 | 34850 | 34750 | 717 |
| 566 | 20240430 | 113400 | 7874581500 | 34800 | 34850 | 34850 | 34800 | 293 |
| 567 | 20240430 | 113300 | 7864380550 | 34800 | 34800 | 34850 | 34800 | 119 |
| 568 | 20240430 | 113200 | 7860238350 | 34900 | 34900 | 34900 | 34800 | 260 |
| 569 | 20240430 | 113100 | 7851182150 | 34900 | 34900 | 34900 | 34800 | 221 |
| 570 | 20240430 | 113000 | 7843477100 | 34850 | 34900 | 34950 | 34850 | 840 |
| 571 | 20240430 | 112900 | 7814162150 | 34900 | 34850 | 34900 | 34850 | 791 |
| 572 | 20240430 | 112800 | 7786593500 | 34850 | 34800 | 34850 | 34800 | 227 |
| 573 | 20240430 | 112700 | 7778691000 | 34800 | 34850 | 34850 | 34800 | 349 |
| 574 | 20240430 | 112600 | 7766545300 | 34850 | 34800 | 34850 | 34800 | 243 |
| 575 | 20240430 | 112500 | 7758084050 | 34800 | 34750 | 34800 | 34750 | 485 |
| 576 | 20240430 | 112400 | 7741212450 | 34800 | 34750 | 34800 | 34750 | 62 |
| 577 | 20240430 | 112300 | 7739057050 | 34800 | 34750 | 34800 | 34750 | 241 |
| 578 | 20240430 | 112200 | 7730676600 | 34750 | 34750 | 34800 | 34750 | 591 |
| 579 | 20240430 | 112100 | 7710138000 | 34750 | 34750 | 34750 | 34700 | 188 |
| 580 | 20240430 | 112000 | 7703605250 | 34700 | 34700 | 34750 | 34700 | 234 |
| 581 | 20240430 | 111900 | 7695482050 | 34700 | 34800 | 34800 | 34700 | 1471 |
| 582 | 20240430 | 111800 | 7644388200 | 34800 | 34850 | 34850 | 34800 | 64 |
| 583 | 20240430 | 111700 | 7642159550 | 34800 | 34800 | 34800 | 34800 | 504 |
| 584 | 20240430 | 111600 | 7624620350 | 34800 | 34800 | 34850 | 34800 | 298 |
| 585 | 20240430 | 111500 | 7614248200 | 34850 | 34850 | 34900 | 34850 | 427 |
| 586 | 20240430 | 111400 | 7599364900 | 34900 | 34900 | 34900 | 34850 | 384 |
| 587 | 20240430 | 111300 | 7585978400 | 34900 | 34850 | 34900 | 34800 | 542 |
| 588 | 20240430 | 111200 | 7567089000 | 34900 | 34900 | 34950 | 34900 | 453 |
| 589 | 20240430 | 111100 | 7551274900 | 34900 | 34800 | 34900 | 34800 | 2485 |
| 590 | 20240430 | 111000 | 7464608150 | 34800 | 34800 | 34800 | 34750 | 182 |
| 591 | 20240430 | 110900 | 7458274600 | 34800 | 34800 | 34800 | 34700 | 1405 |
| 592 | 20240430 | 110800 | 7409477700 | 34800 | 34700 | 34850 | 34700 | 748 |
| 593 | 20240430 | 110700 | 7383451400 | 34700 | 34800 | 34800 | 34700 | 94 |
| 594 | 20240430 | 110600 | 7380186800 | 34700 | 34700 | 34750 | 34700 | 1542 |
| 595 | 20240430 | 110500 | 7326662250 | 34700 | 34800 | 34800 | 34700 | 412 |
| 596 | 20240430 | 110400 | 7312342200 | 34800 | 34800 | 34800 | 34750 | 111 |
| 597 | 20240430 | 110300 | 7308481950 | 34800 | 34800 | 34800 | 34800 | 115 |
| 598 | 20240430 | 110200 | 7304479950 | 34800 | 34700 | 34850 | 34700 | 2009 |
| 599 | 20240430 | 110100 | 7234634050 | 34650 | 34700 | 34700 | 34650 | 120 |
| 600 | 20240430 | 110000 | 7230473600 | 34700 | 34700 | 34700 | 34650 | 196 |
| 601 | 20240430 | 105900 | 7223679800 | 34700 | 34700 | 34700 | 34650 | 375 |
| 602 | 20240430 | 105800 | 7210682350 | 34700 | 34700 | 34700 | 34700 | 371 |
| 603 | 20240430 | 105700 | 7197808650 | 34650 | 34750 | 34750 | 34650 | 411 |
| 604 | 20240430 | 105600 | 7183561450 | 34750 | 34650 | 34750 | 34650 | 388 |
| 605 | 20240430 | 105500 | 7170098050 | 34700 | 34650 | 34700 | 34650 | 205 |
| 606 | 20240430 | 105400 | 7162992650 | 34600 | 34550 | 34600 | 34500 | 396 |
| 607 | 20240430 | 105300 | 7149305150 | 34600 | 34450 | 34700 | 34450 | 1838 |
| 608 | 20240430 | 105200 | 7085769950 | 34400 | 34600 | 34600 | 34400 | 5712 |
| 609 | 20240430 | 105100 | 6888997050 | 34550 | 34600 | 34600 | 34550 | 68 |
| 610 | 20240430 | 105000 | 6886644900 | 34600 | 34550 | 34600 | 34500 | 1094 |
| 611 | 20240430 | 104900 | 6848869500 | 34500 | 34500 | 34550 | 34500 | 165 |
| 612 | 20240430 | 104800 | 6843171900 | 34500 | 34500 | 34500 | 34500 | 1193 |
| 613 | 20240430 | 104700 | 6802013400 | 34450 | 34450 | 34450 | 34450 | 606 |
| 614 | 20240430 | 104600 | 6781136700 | 34400 | 34450 | 34450 | 34400 | 246 |
| 615 | 20240430 | 104500 | 6772672000 | 34450 | 34400 | 34450 | 34400 | 421 |
| 616 | 20240430 | 104400 | 6758186750 | 34450 | 34450 | 34450 | 34400 | 369 |
| 617 | 20240430 | 104300 | 6745479750 | 34450 | 34450 | 34450 | 34400 | 644 |
| 618 | 20240430 | 104200 | 6723322150 | 34400 | 34500 | 34500 | 34400 | 368 |
| 619 | 20240430 | 104100 | 6710654400 | 34500 | 34400 | 34500 | 34400 | 131 |
| 620 | 20240430 | 104000 | 6706140650 | 34450 | 34500 | 34500 | 34400 | 419 |
| 621 | 20240430 | 103900 | 6691720550 | 34450 | 34400 | 34450 | 34400 | 450 |
| 622 | 20240430 | 103800 | 6676222750 | 34400 | 34500 | 34500 | 34400 | 1735 |
| 623 | 20240430 | 103700 | 6616467150 | 34550 | 34500 | 34550 | 34500 | 455 |
| 624 | 20240430 | 103600 | 6600766800 | 34500 | 34500 | 34550 | 34450 | 449 |
| 625 | 20240430 | 103500 | 6585280700 | 34500 | 34550 | 34600 | 34500 | 463 |
| 626 | 20240430 | 103400 | 6569296950 | 34650 | 34700 | 34700 | 34550 | 696 |
| 627 | 20240430 | 103300 | 6545219650 | 34650 | 34550 | 34750 | 34500 | 1764 |
| 628 | 20240430 | 103200 | 6484107700 | 34500 | 34450 | 34500 | 34400 | 1237 |
| 629 | 20240430 | 103100 | 6441492000 | 34450 | 34500 | 34550 | 34450 | 907 |
| 630 | 20240430 | 103000 | 6410241650 | 34550 | 34450 | 34550 | 34450 | 1019 |
| 631 | 20240430 | 102900 | 6375109150 | 34500 | 34450 | 34500 | 34450 | 219 |
| 632 | 20240430 | 102800 | 6367558650 | 34500 | 34550 | 34550 | 34500 | 507 |
| 633 | 20240430 | 102700 | 6350046750 | 34550 | 34550 | 34600 | 34550 | 282 |
| 634 | 20240430 | 102600 | 6340298750 | 34550 | 34600 | 34600 | 34550 | 808 |
| 635 | 20240430 | 102500 | 6312373350 | 34650 | 34400 | 34800 | 34350 | 5295 |
| 636 | 20240430 | 102400 | 6129598400 | 34350 | 34350 | 34400 | 34350 | 1303 |
| 637 | 20240430 | 102300 | 6084837750 | 34350 | 34350 | 34400 | 34350 | 391 |
| 638 | 20240430 | 102200 | 6071398500 | 34350 | 34350 | 34400 | 34350 | 346 |
| 639 | 20240430 | 102100 | 6059512100 | 34350 | 34400 | 34450 | 34350 | 388 |
| 640 | 20240430 | 102000 | 6046170650 | 34400 | 34400 | 34450 | 34350 | 324 |
| 641 | 20240430 | 101900 | 6035023250 | 34450 | 34500 | 34500 | 34400 | 139 |
| 642 | 20240430 | 101800 | 6030234400 | 34500 | 34300 | 34550 | 34300 | 1958 |
| 643 | 20240430 | 101700 | 5962800550 | 34350 | 34250 | 34350 | 34250 | 646 |
| 644 | 20240430 | 101600 | 5940650900 | 34250 | 34300 | 34350 | 34250 | 2239 |
| 645 | 20240430 | 101500 | 5863885400 | 34350 | 34350 | 34400 | 34250 | 924 |
| 646 | 20240430 | 101400 | 5832176800 | 34350 | 34300 | 34350 | 34250 | 942 |
| 647 | 20240430 | 101300 | 5799898550 | 34350 | 34300 | 34350 | 34250 | 3556 |
| 648 | 20240430 | 101200 | 5678035500 | 34300 | 34450 | 34500 | 34300 | 4051 |
| 649 | 20240430 | 101100 | 5538796300 | 34450 | 34550 | 34550 | 34450 | 1317 |
| 650 | 20240430 | 101000 | 5493393400 | 34550 | 34600 | 34600 | 34450 | 2135 |
| 651 | 20240430 | 100900 | 5419725750 | 34600 | 34600 | 34650 | 34550 | 1600 |
| 652 | 20240430 | 100800 | 5364402250 | 34600 | 34600 | 34650 | 34600 | 928 |
| 653 | 20240430 | 100700 | 5332282800 | 34650 | 34600 | 34650 | 34550 | 577 |
| 654 | 20240430 | 100600 | 5312310900 | 34600 | 34650 | 34650 | 34550 | 1208 |
| 655 | 20240430 | 100500 | 5270513600 | 34700 | 34750 | 34800 | 34650 | 1597 |
| 656 | 20240430 | 100400 | 5215100800 | 34750 | 34850 | 34850 | 34700 | 612 |
| 657 | 20240430 | 100300 | 5193816450 | 34700 | 34900 | 34900 | 34700 | 4005 |
| 658 | 20240430 | 100200 | 5054566500 | 34900 | 34950 | 34950 | 34900 | 803 |
| 659 | 20240430 | 100100 | 5026503350 | 35000 | 35000 | 35000 | 34950 | 155 |
| 660 | 20240430 | 100000 | 5021079200 | 35000 | 34900 | 35050 | 34900 | 3097 |
| 661 | 20240430 | 095900 | 4912822500 | 34850 | 34900 | 34950 | 34800 | 1519 |
| 662 | 20240430 | 095800 | 4859857900 | 34850 | 34900 | 34900 | 34850 | 471 |
| 663 | 20240430 | 095700 | 4843441850 | 34850 | 34800 | 34850 | 34800 | 594 |
| 664 | 20240430 | 095600 | 4822741750 | 34800 | 34850 | 34850 | 34800 | 641 |
| 665 | 20240430 | 095500 | 4800417600 | 34850 | 34750 | 34850 | 34700 | 4052 |
| 666 | 20240430 | 095400 | 4659632900 | 34750 | 34900 | 34900 | 34750 | 996 |
| 667 | 20240430 | 095300 | 4624960950 | 34850 | 34850 | 34900 | 34850 | 274 |
| 668 | 20240430 | 095200 | 4615409250 | 34850 | 34800 | 34900 | 34800 | 467 |
| 669 | 20240430 | 095100 | 4599139100 | 34800 | 34850 | 34900 | 34750 | 6384 |
| 670 | 20240430 | 095000 | 4377037150 | 34850 | 34900 | 34900 | 34850 | 740 |
| 671 | 20240430 | 094900 | 4351237000 | 34950 | 34950 | 34950 | 34850 | 1249 |
| 672 | 20240430 | 094800 | 4307666400 | 34950 | 34950 | 35000 | 34950 | 158 |
| 673 | 20240430 | 094700 | 4302143650 | 35000 | 35000 | 35000 | 34950 | 259 |
| 674 | 20240430 | 094600 | 4293082350 | 34950 | 34900 | 35000 | 34900 | 496 |
| 675 | 20240430 | 094500 | 4275752900 | 34900 | 34950 | 34950 | 34900 | 273 |
| 676 | 20240430 | 094400 | 4266219800 | 34900 | 34850 | 34950 | 34850 | 686 |
| 677 | 20240430 | 094300 | 4242280450 | 34850 | 34850 | 34900 | 34850 | 677 |
| 678 | 20240430 | 094200 | 4218664400 | 34900 | 34900 | 34900 | 34850 | 319 |
| 679 | 20240430 | 094100 | 4207538900 | 34900 | 34900 | 34900 | 34850 | 810 |
| 680 | 20240430 | 094000 | 4179303100 | 34950 | 34850 | 34950 | 34850 | 390 |
| 681 | 20240430 | 093900 | 4165692800 | 34850 | 34850 | 34900 | 34850 | 386 |
| 682 | 20240430 | 093800 | 4152235250 | 34850 | 34800 | 34850 | 34800 | 1008 |
| 683 | 20240430 | 093700 | 4117139650 | 34850 | 35050 | 35050 | 34800 | 1972 |
| 684 | 20240430 | 093600 | 4048339350 | 35050 | 35050 | 35200 | 35000 | 1043 |
| 685 | 20240430 | 093500 | 4011806100 | 35050 | 34850 | 35250 | 34850 | 1969 |
| 686 | 20240430 | 093400 | 3942874250 | 34850 | 34900 | 34900 | 34850 | 321 |
| 687 | 20240430 | 093300 | 3931684800 | 34900 | 34950 | 34950 | 34900 | 2101 |
| 688 | 20240430 | 093200 | 3858320950 | 35000 | 35100 | 35100 | 34900 | 10423 |
| 689 | 20240430 | 093100 | 3493429150 | 35100 | 35150 | 35200 | 35100 | 1181 |
| 690 | 20240430 | 093000 | 3451915500 | 35200 | 35200 | 35250 | 35150 | 3149 |
| 691 | 20240430 | 092900 | 3341132800 | 35250 | 35400 | 35400 | 35250 | 2867 |
| 692 | 20240430 | 092800 | 3239939100 | 35400 | 35250 | 35400 | 35150 | 4120 |
| 693 | 20240430 | 092700 | 3094574900 | 35250 | 35200 | 35300 | 35100 | 4139 |
| 694 | 20240430 | 092600 | 2948848400 | 35150 | 35000 | 35150 | 35000 | 3191 |
| 695 | 20240430 | 092500 | 2836939650 | 35000 | 34850 | 35050 | 34850 | 1768 |
| 696 | 20240430 | 092400 | 2775149600 | 34850 | 34900 | 34900 | 34850 | 562 |
| 697 | 20240430 | 092300 | 2755551800 | 34850 | 34800 | 34900 | 34800 | 411 |
| 698 | 20240430 | 092200 | 2741233150 | 34750 | 34800 | 34800 | 34750 | 332 |
| 699 | 20240430 | 092100 | 2729686350 | 34800 | 34800 | 34800 | 34750 | 1058 |
| 700 | 20240430 | 092000 | 2692883750 | 34800 | 34850 | 34850 | 34800 | 1118 |
| 701 | 20240430 | 091900 | 2653972300 | 34850 | 34750 | 34850 | 34750 | 788 |
| 702 | 20240430 | 091800 | 2626557550 | 34800 | 34600 | 34800 | 34600 | 706 |
| 703 | 20240430 | 091700 | 2602065600 | 34600 | 34700 | 34750 | 34550 | 4845 |
| 704 | 20240430 | 091600 | 2434537150 | 34750 | 34800 | 34800 | 34750 | 918 |
| 705 | 20240430 | 091500 | 2402635850 | 34800 | 34550 | 34900 | 34550 | 3056 |
| 706 | 20240430 | 091400 | 2296568550 | 34550 | 34600 | 34650 | 34550 | 2636 |
| 707 | 20240430 | 091300 | 2205397250 | 34600 | 34500 | 34600 | 34450 | 2424 |
| 708 | 20240430 | 091200 | 2121734350 | 34450 | 34500 | 34550 | 34450 | 792 |
| 709 | 20240430 | 091100 | 2094426350 | 34550 | 34500 | 34600 | 34450 | 2663 |
| 710 | 20240430 | 091000 | 2002518950 | 34450 | 34750 | 34750 | 34450 | 5497 |
| 711 | 20240430 | 090900 | 1812320950 | 34750 | 34850 | 34850 | 34700 | 1312 |
| 712 | 20240430 | 090800 | 1766710900 | 34850 | 34600 | 34850 | 34600 | 3661 |
| 713 | 20240430 | 090700 | 1639579900 | 34700 | 34300 | 34700 | 34300 | 3180 |
| 714 | 20240430 | 090600 | 1529975000 | 34400 | 34400 | 34400 | 34300 | 1954 |
| 715 | 20240430 | 090500 | 1462844700 | 34400 | 34350 | 34500 | 34350 | 1958 |
| 716 | 20240430 | 090400 | 1395451100 | 34300 | 34250 | 34350 | 34250 | 2065 |
| 717 | 20240430 | 090300 | 1324647200 | 34300 | 34500 | 34500 | 34250 | 6708 |
| 718 | 20240430 | 090200 | 1094339150 | 34500 | 34500 | 34600 | 34400 | 5360 |
| 719 | 20240430 | 090100 | 909583350 | 34500 | 34650 | 34700 | 34500 | 4313 |
| 720 | 20240430 | 090000 | 760331700 | 34600 | 35150 | 35150 | 34500 | 21738 |