37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 202700 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 12384 |
| 3 | 20230921 | 202600 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 4 | 20230921 | 202500 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 5 | 20230921 | 202400 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 6 | 20230921 | 202300 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 7 | 20230921 | 202200 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 8 | 20230921 | 202100 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 9 | 20230921 | 202000 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 10 | 20230921 | 201900 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 11 | 20230921 | 201800 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 12 | 20230921 | 201700 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 13 | 20230921 | 201600 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 14 | 20230921 | 201500 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 15 | 20230921 | 201400 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 16 | 20230921 | 201300 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 17 | 20230921 | 201200 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 18 | 20230921 | 201100 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 19 | 20230921 | 201000 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 20 | 20230921 | 200900 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 21 | 20230921 | 200800 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 22 | 20230921 | 200700 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 23 | 20230921 | 200600 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 24 | 20230921 | 200500 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 25 | 20230921 | 200400 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 26 | 20230921 | 200300 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 27 | 20230921 | 200200 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 28 | 20230921 | 200100 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 29 | 20230921 | 200000 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 30 | 20230921 | 195900 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 31 | 20230921 | 195800 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 32 | 20230921 | 195700 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 12384 |
| 33 | 20230921 | 195600 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 34 | 20230921 | 195500 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 35 | 20230921 | 195400 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 36 | 20230921 | 195300 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 37 | 20230921 | 195200 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 38 | 20230921 | 195100 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 39 | 20230921 | 195000 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 40 | 20230921 | 194900 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 41 | 20230921 | 194800 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 42 | 20230921 | 194700 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 43 | 20230921 | 194600 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 44 | 20230921 | 194500 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 45 | 20230921 | 194400 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 46 | 20230921 | 194300 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 47 | 20230921 | 194200 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 48 | 20230921 | 194100 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 49 | 20230921 | 194000 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 50 | 20230921 | 193900 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 51 | 20230921 | 193800 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 52 | 20230921 | 193700 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 53 | 20230921 | 193600 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 54 | 20230921 | 193500 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 55 | 20230921 | 193400 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 56 | 20230921 | 193300 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 57 | 20230921 | 193200 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 58 | 20230921 | 193100 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 59 | 20230921 | 193000 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 60 | 20230921 | 192900 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 61 | 20230921 | 192800 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 62 | 20230921 | 192700 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 12384 |
| 63 | 20230921 | 192600 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 64 | 20230921 | 192500 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 65 | 20230921 | 192400 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 66 | 20230921 | 192300 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 67 | 20230921 | 192200 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 68 | 20230921 | 192100 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 69 | 20230921 | 192000 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 70 | 20230921 | 191900 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 71 | 20230921 | 191800 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 72 | 20230921 | 191700 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 73 | 20230921 | 191600 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 74 | 20230921 | 191500 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 75 | 20230921 | 191400 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 76 | 20230921 | 191300 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 77 | 20230921 | 191200 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 78 | 20230921 | 191100 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 79 | 20230921 | 191000 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 80 | 20230921 | 190900 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 81 | 20230921 | 190800 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 82 | 20230921 | 190700 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 83 | 20230921 | 190600 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 84 | 20230921 | 190500 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 85 | 20230921 | 190400 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 86 | 20230921 | 190300 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 87 | 20230921 | 190200 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 88 | 20230921 | 190100 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 89 | 20230921 | 190000 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 90 | 20230921 | 185900 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 91 | 20230921 | 185800 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 92 | 20230921 | 185700 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 12384 |
| 93 | 20230921 | 185600 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 94 | 20230921 | 185500 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 95 | 20230921 | 185400 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 96 | 20230921 | 185300 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 97 | 20230921 | 185200 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 98 | 20230921 | 185100 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 99 | 20230921 | 185000 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 100 | 20230921 | 184900 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 101 | 20230921 | 184800 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 102 | 20230921 | 184700 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 103 | 20230921 | 184600 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 104 | 20230921 | 184500 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 105 | 20230921 | 184400 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 106 | 20230921 | 184300 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 107 | 20230921 | 184200 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 108 | 20230921 | 184100 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 109 | 20230921 | 184000 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 110 | 20230921 | 183900 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 111 | 20230921 | 183800 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 112 | 20230921 | 183700 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 113 | 20230921 | 183600 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 114 | 20230921 | 183500 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 115 | 20230921 | 183400 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 116 | 20230921 | 183300 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 117 | 20230921 | 183200 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 118 | 20230921 | 183100 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 119 | 20230921 | 183000 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 120 | 20230921 | 182900 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 121 | 20230921 | 182800 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 122 | 20230921 | 182700 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 12384 |
| 123 | 20230921 | 182600 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 124 | 20230921 | 182500 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 125 | 20230921 | 182400 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 126 | 20230921 | 182300 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 127 | 20230921 | 182200 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 128 | 20230921 | 182100 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 129 | 20230921 | 182000 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 130 | 20230921 | 181900 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 131 | 20230921 | 181800 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 132 | 20230921 | 181700 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 133 | 20230921 | 181600 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 134 | 20230921 | 181500 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 135 | 20230921 | 181400 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 136 | 20230921 | 181300 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 137 | 20230921 | 181200 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 138 | 20230921 | 181100 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 139 | 20230921 | 181000 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 140 | 20230921 | 180900 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 141 | 20230921 | 180800 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 142 | 20230921 | 180700 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 143 | 20230921 | 180600 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 144 | 20230921 | 180500 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 145 | 20230921 | 180400 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 146 | 20230921 | 180300 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 147 | 20230921 | 180200 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 148 | 20230921 | 180100 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 149 | 20230921 | 180000 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 150 | 20230921 | 175900 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 151 | 20230921 | 175800 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 152 | 20230921 | 175700 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 12384 |
| 153 | 20230921 | 175600 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 154 | 20230921 | 175500 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 155 | 20230921 | 175400 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 156 | 20230921 | 175300 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 157 | 20230921 | 175200 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 158 | 20230921 | 175100 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 159 | 20230921 | 175000 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 160 | 20230921 | 174900 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 161 | 20230921 | 174800 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 162 | 20230921 | 174700 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 163 | 20230921 | 174600 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 164 | 20230921 | 174500 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 165 | 20230921 | 174400 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 166 | 20230921 | 174300 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 167 | 20230921 | 174200 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 168 | 20230921 | 174100 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 169 | 20230921 | 174000 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 170 | 20230921 | 173900 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 171 | 20230921 | 173800 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 172 | 20230921 | 173700 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 173 | 20230921 | 173600 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 174 | 20230921 | 173500 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 175 | 20230921 | 173400 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 176 | 20230921 | 173300 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 177 | 20230921 | 173200 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 178 | 20230921 | 173100 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 179 | 20230921 | 173000 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 180 | 20230921 | 172900 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 181 | 20230921 | 172800 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 182 | 20230921 | 172700 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 12384 |
| 183 | 20230921 | 172600 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 184 | 20230921 | 172500 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 185 | 20230921 | 172400 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 186 | 20230921 | 172300 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 187 | 20230921 | 172200 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 188 | 20230921 | 172100 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 189 | 20230921 | 172000 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 190 | 20230921 | 171900 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 191 | 20230921 | 171800 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 192 | 20230921 | 171700 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 193 | 20230921 | 171600 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 194 | 20230921 | 171500 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 195 | 20230921 | 171400 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 196 | 20230921 | 171300 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 197 | 20230921 | 171200 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 198 | 20230921 | 171100 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 199 | 20230921 | 171000 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 200 | 20230921 | 170900 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 201 | 20230921 | 170800 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 202 | 20230921 | 170700 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 203 | 20230921 | 170600 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 204 | 20230921 | 170500 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 205 | 20230921 | 170400 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 206 | 20230921 | 170300 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 207 | 20230921 | 170200 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 208 | 20230921 | 170100 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 209 | 20230921 | 170000 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 210 | 20230921 | 165900 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 211 | 20230921 | 165800 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 212 | 20230921 | 165700 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 12384 |
| 213 | 20230921 | 165600 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 214 | 20230921 | 165500 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 215 | 20230921 | 165400 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 216 | 20230921 | 165300 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 217 | 20230921 | 165200 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 218 | 20230921 | 165100 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 219 | 20230921 | 165000 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 220 | 20230921 | 164900 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 221 | 20230921 | 164800 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 222 | 20230921 | 164700 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 223 | 20230921 | 164600 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 224 | 20230921 | 164500 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 225 | 20230921 | 164400 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 226 | 20230921 | 164300 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 227 | 20230921 | 164200 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 228 | 20230921 | 164100 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 229 | 20230921 | 164000 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 230 | 20230921 | 163900 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 231 | 20230921 | 163800 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 232 | 20230921 | 163700 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 233 | 20230921 | 163600 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 234 | 20230921 | 163500 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 235 | 20230921 | 163400 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 236 | 20230921 | 163300 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 237 | 20230921 | 163200 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 238 | 20230921 | 163100 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 239 | 20230921 | 163000 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 240 | 20230921 | 162900 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 241 | 20230921 | 162800 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 242 | 20230921 | 162700 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 12384 |
| 243 | 20230921 | 162600 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 244 | 20230921 | 162500 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 245 | 20230921 | 162400 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 246 | 20230921 | 162300 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 247 | 20230921 | 162200 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 248 | 20230921 | 162100 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 249 | 20230921 | 162000 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 250 | 20230921 | 161900 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 251 | 20230921 | 161800 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 252 | 20230921 | 161700 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 253 | 20230921 | 161600 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 254 | 20230921 | 161500 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 255 | 20230921 | 161400 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 256 | 20230921 | 161300 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 257 | 20230921 | 161200 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 258 | 20230921 | 161100 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 259 | 20230921 | 161000 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 260 | 20230921 | 160900 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 261 | 20230921 | 160800 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 262 | 20230921 | 160700 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 263 | 20230921 | 160600 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 264 | 20230921 | 160500 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 265 | 20230921 | 160400 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 266 | 20230921 | 160300 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 267 | 20230921 | 160200 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 268 | 20230921 | 160100 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 269 | 20230921 | 160000 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 270 | 20230921 | 155900 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 271 | 20230921 | 155800 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 272 | 20230921 | 155700 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 12384 |
| 273 | 20230921 | 155600 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 274 | 20230921 | 155500 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 275 | 20230921 | 155400 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 276 | 20230921 | 155300 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 277 | 20230921 | 155200 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 278 | 20230921 | 155100 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 279 | 20230921 | 155000 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 280 | 20230921 | 154900 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 281 | 20230921 | 154800 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 282 | 20230921 | 154700 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 283 | 20230921 | 154600 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 284 | 20230921 | 154500 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 285 | 20230921 | 154400 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 286 | 20230921 | 154300 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 287 | 20230921 | 154200 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 288 | 20230921 | 154100 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 289 | 20230921 | 154000 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 290 | 20230921 | 153900 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 291 | 20230921 | 153800 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 292 | 20230921 | 153700 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 293 | 20230921 | 153600 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 294 | 20230921 | 153500 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 295 | 20230921 | 153400 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 296 | 20230921 | 153300 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 297 | 20230921 | 153200 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 298 | 20230921 | 153100 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 299 | 20230921 | 153000 | 22045425600 | 65600 | 65600 | 65600 | 65600 | 12384 |
| 300 | 20230921 | 152900 | 21233035200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 301 | 20230921 | 152800 | 21233035200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 302 | 20230921 | 152700 | 21233035200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 303 | 20230921 | 152600 | 21233035200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 304 | 20230921 | 152500 | 21233035200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 305 | 20230921 | 152400 | 21233035200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 306 | 20230921 | 152300 | 21233035200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 307 | 20230921 | 152200 | 21233035200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 308 | 20230921 | 152100 | 21233035200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 309 | 20230921 | 152000 | 21233035200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 310 | 20230921 | 151900 | 21233035200 | 65700 | 65700 | 65700 | 65600 | 904 |
| 311 | 20230921 | 151800 | 21173699400 | 65700 | 65600 | 65800 | 65600 | 1534 |
| 312 | 20230921 | 151700 | 21072968100 | 65800 | 65700 | 65800 | 65600 | 1587 |
| 313 | 20230921 | 151600 | 20968777900 | 65800 | 65700 | 65800 | 65600 | 467 |
| 314 | 20230921 | 151500 | 20938068900 | 65800 | 65700 | 65800 | 65600 | 1390 |
| 315 | 20230921 | 151400 | 20846750000 | 65600 | 65700 | 65700 | 65600 | 394 |
| 316 | 20230921 | 151300 | 20820873000 | 65700 | 65600 | 65700 | 65600 | 715 |
| 317 | 20230921 | 151200 | 20773919900 | 65600 | 65700 | 65800 | 65600 | 523 |
| 318 | 20230921 | 151100 | 20739560500 | 65700 | 65600 | 65700 | 65600 | 5584 |
| 319 | 20230921 | 151000 | 20373193700 | 65700 | 65800 | 65800 | 65600 | 686 |
| 320 | 20230921 | 150900 | 20328141100 | 65800 | 65800 | 65800 | 65700 | 709 |
| 321 | 20230921 | 150800 | 20281532500 | 65800 | 65600 | 65800 | 65600 | 1264 |
| 322 | 20230921 | 150700 | 20198465400 | 65700 | 65700 | 65800 | 65600 | 1569 |
| 323 | 20230921 | 150600 | 20095352600 | 65800 | 65800 | 65900 | 65700 | 1332 |
| 324 | 20230921 | 150500 | 20007689100 | 65900 | 65900 | 65900 | 65800 | 881 |
| 325 | 20230921 | 150400 | 19949676300 | 65900 | 65800 | 65900 | 65700 | 617 |
| 326 | 20230921 | 150300 | 19909069400 | 65900 | 65900 | 65900 | 65700 | 896 |
| 327 | 20230921 | 150200 | 19850137700 | 65800 | 65800 | 65900 | 65700 | 532 |
| 328 | 20230921 | 150100 | 19815134200 | 65800 | 65800 | 65800 | 65700 | 1241 |
| 329 | 20230921 | 150000 | 19733535200 | 65800 | 65700 | 65800 | 65700 | 700 |
| 330 | 20230921 | 145900 | 19687489500 | 65800 | 65800 | 65900 | 65700 | 1215 |
| 331 | 20230921 | 145800 | 19607597000 | 65800 | 65800 | 65900 | 65800 | 410 |
| 332 | 20230921 | 145700 | 19580599300 | 65800 | 65900 | 65900 | 65800 | 682 |
| 333 | 20230921 | 145600 | 19535676700 | 65800 | 65800 | 65900 | 65700 | 471 |
| 334 | 20230921 | 145500 | 19504690500 | 65700 | 65700 | 65900 | 65700 | 675 |
| 335 | 20230921 | 145400 | 19460302200 | 65700 | 65800 | 65900 | 65700 | 554 |
| 336 | 20230921 | 145300 | 19423858400 | 65800 | 65800 | 65900 | 65700 | 592 |
| 337 | 20230921 | 145200 | 19384897500 | 65700 | 65800 | 65800 | 65700 | 493 |
| 338 | 20230921 | 145100 | 19352478000 | 65800 | 65800 | 65900 | 65700 | 582 |
| 339 | 20230921 | 145000 | 19314203800 | 65700 | 65700 | 65900 | 65700 | 580 |
| 340 | 20230921 | 144900 | 19276070800 | 65700 | 65700 | 65900 | 65700 | 492 |
| 341 | 20230921 | 144800 | 19243706000 | 65700 | 65800 | 65900 | 65700 | 670 |
| 342 | 20230921 | 144700 | 19199636700 | 65700 | 65800 | 65900 | 65700 | 544 |
| 343 | 20230921 | 144600 | 19163850200 | 65700 | 65800 | 65800 | 65700 | 782 |
| 344 | 20230921 | 144500 | 19112422200 | 65700 | 65800 | 65900 | 65700 | 388 |
| 345 | 20230921 | 144400 | 19086895800 | 65900 | 65800 | 66000 | 65700 | 1304 |
| 346 | 20230921 | 144300 | 19000944100 | 65800 | 65700 | 65900 | 65700 | 511 |
| 347 | 20230921 | 144200 | 18967322300 | 65800 | 65900 | 65900 | 65700 | 498 |
| 348 | 20230921 | 144100 | 18934539000 | 65800 | 65900 | 65900 | 65700 | 941 |
| 349 | 20230921 | 144000 | 18872615500 | 65900 | 65800 | 65900 | 65800 | 286 |
| 350 | 20230921 | 143900 | 18853777500 | 65800 | 66000 | 66000 | 65800 | 697 |
| 351 | 20230921 | 143800 | 18807864200 | 65900 | 65900 | 66000 | 65800 | 398 |
| 352 | 20230921 | 143700 | 18781612000 | 65900 | 65900 | 66000 | 65800 | 773 |
| 353 | 20230921 | 143600 | 18730684700 | 65900 | 65700 | 65900 | 65700 | 468 |
| 354 | 20230921 | 143500 | 18699898900 | 65800 | 65800 | 65900 | 65700 | 598 |
| 355 | 20230921 | 143400 | 18660544600 | 65800 | 65800 | 66000 | 65800 | 650 |
| 356 | 20230921 | 143300 | 18617712400 | 65900 | 65800 | 65900 | 65700 | 458 |
| 357 | 20230921 | 143200 | 18587556800 | 65900 | 65900 | 66000 | 65800 | 775 |
| 358 | 20230921 | 143100 | 18536508800 | 65900 | 65800 | 65900 | 65800 | 311 |
| 359 | 20230921 | 143000 | 18516035400 | 65800 | 65700 | 65800 | 65700 | 563 |
| 360 | 20230921 | 142900 | 18479003100 | 65800 | 65800 | 65800 | 65700 | 453 |
| 361 | 20230921 | 142800 | 18449214900 | 65800 | 65800 | 65800 | 65700 | 584 |
| 362 | 20230921 | 142700 | 18410796700 | 65800 | 65800 | 65800 | 65700 | 472 |
| 363 | 20230921 | 142600 | 18379751700 | 65800 | 65800 | 65800 | 65700 | 462 |
| 364 | 20230921 | 142500 | 18349353600 | 65700 | 65700 | 65800 | 65700 | 717 |
| 365 | 20230921 | 142400 | 18302188300 | 65800 | 65800 | 65800 | 65700 | 466 |
| 366 | 20230921 | 142300 | 18271531200 | 65700 | 65800 | 65800 | 65700 | 677 |
| 367 | 20230921 | 142200 | 18226997500 | 65800 | 65900 | 65900 | 65800 | 764 |
| 368 | 20230921 | 142100 | 18176702100 | 65800 | 65900 | 65900 | 65800 | 678 |
| 369 | 20230921 | 142000 | 18132033100 | 65800 | 65900 | 65900 | 65800 | 404 |
| 370 | 20230921 | 141900 | 18105431100 | 65900 | 65800 | 65900 | 65800 | 90 |
| 371 | 20230921 | 141800 | 18099503900 | 65900 | 65800 | 65900 | 65800 | 845 |
| 372 | 20230921 | 141700 | 18043861400 | 65800 | 65800 | 65900 | 65800 | 983 |
| 373 | 20230921 | 141600 | 17979156300 | 65900 | 65900 | 66000 | 65800 | 548 |
| 374 | 20230921 | 141500 | 17943058500 | 65900 | 66000 | 66000 | 65900 | 372 |
| 375 | 20230921 | 141400 | 17918530400 | 66000 | 66000 | 66000 | 65900 | 537 |
| 376 | 20230921 | 141300 | 17883096000 | 65900 | 66100 | 66100 | 65900 | 867 |
| 377 | 20230921 | 141200 | 17825881100 | 66100 | 66100 | 66100 | 66000 | 413 |
| 378 | 20230921 | 141100 | 17798585800 | 66100 | 66100 | 66100 | 66000 | 371 |
| 379 | 20230921 | 141000 | 17774083300 | 66000 | 66000 | 66200 | 66000 | 474 |
| 380 | 20230921 | 140900 | 17742759900 | 66000 | 66100 | 66100 | 66000 | 408 |
| 381 | 20230921 | 140800 | 17715798100 | 66100 | 66000 | 66100 | 66000 | 145 |
| 382 | 20230921 | 140700 | 17706222700 | 66000 | 66100 | 66100 | 65900 | 645 |
| 383 | 20230921 | 140600 | 17663645900 | 66000 | 66000 | 66100 | 66000 | 389 |
| 384 | 20230921 | 140500 | 17637946800 | 66100 | 66100 | 66100 | 66000 | 382 |
| 385 | 20230921 | 140400 | 17612700200 | 66000 | 66000 | 66100 | 66000 | 431 |
| 386 | 20230921 | 140300 | 17584232800 | 66000 | 65900 | 66100 | 65900 | 435 |
| 387 | 20230921 | 140200 | 17555509800 | 66000 | 66000 | 66000 | 65900 | 861 |
| 388 | 20230921 | 140100 | 17498708200 | 65900 | 66000 | 66000 | 65900 | 266 |
| 389 | 20230921 | 140000 | 17481158600 | 65900 | 65900 | 66100 | 65900 | 880 |
| 390 | 20230921 | 135900 | 17423105600 | 65900 | 66000 | 66000 | 65900 | 238 |
| 391 | 20230921 | 135800 | 17407400500 | 66000 | 65800 | 66100 | 65800 | 628 |
| 392 | 20230921 | 135700 | 17365978400 | 65800 | 65800 | 65900 | 65700 | 518 |
| 393 | 20230921 | 135600 | 17331871300 | 65700 | 65700 | 65800 | 65700 | 825 |
| 394 | 20230921 | 135500 | 17277610200 | 65800 | 65800 | 65900 | 65700 | 533 |
| 395 | 20230921 | 135400 | 17242536500 | 65900 | 65900 | 66000 | 65800 | 567 |
| 396 | 20230921 | 135300 | 17205180800 | 66000 | 65900 | 66000 | 65900 | 747 |
| 397 | 20230921 | 135200 | 17155907800 | 65900 | 66000 | 66000 | 65900 | 450 |
| 398 | 20230921 | 135100 | 17126226300 | 66000 | 65800 | 66000 | 65800 | 266 |
| 399 | 20230921 | 135000 | 17108685600 | 65900 | 65900 | 66000 | 65800 | 470 |
| 400 | 20230921 | 134900 | 17077696600 | 65900 | 65800 | 66000 | 65800 | 792 |
| 401 | 20230921 | 134800 | 17025503500 | 65800 | 65800 | 65900 | 65700 | 236 |
| 402 | 20230921 | 134700 | 17009974500 | 65700 | 65800 | 65900 | 65700 | 374 |
| 403 | 20230921 | 134600 | 16985369300 | 65800 | 65900 | 65900 | 65700 | 596 |
| 404 | 20230921 | 134500 | 16946136600 | 65900 | 65900 | 65900 | 65700 | 305 |
| 405 | 20230921 | 134400 | 16926065300 | 65800 | 65700 | 65800 | 65700 | 608 |
| 406 | 20230921 | 134300 | 16886079900 | 65800 | 65800 | 65800 | 65700 | 314 |
| 407 | 20230921 | 134200 | 16865428800 | 65800 | 65700 | 65900 | 65700 | 425 |
| 408 | 20230921 | 134100 | 16837446400 | 65800 | 65800 | 65800 | 65700 | 544 |
| 409 | 20230921 | 134000 | 16801684700 | 65800 | 65800 | 65800 | 65700 | 531 |
| 410 | 20230921 | 133900 | 16766750600 | 65700 | 65800 | 65800 | 65700 | 553 |
| 411 | 20230921 | 133800 | 16730394800 | 65700 | 65800 | 65800 | 65700 | 377 |
| 412 | 20230921 | 133700 | 16705611600 | 65700 | 65800 | 65900 | 65700 | 666 |
| 413 | 20230921 | 133600 | 16661776300 | 65800 | 65900 | 65900 | 65800 | 435 |
| 414 | 20230921 | 133500 | 16633134500 | 65800 | 65800 | 65900 | 65700 | 304 |
| 415 | 20230921 | 133400 | 16613131200 | 65800 | 65800 | 65900 | 65700 | 388 |
| 416 | 20230921 | 133300 | 16587601900 | 65700 | 65700 | 66000 | 65700 | 442 |
| 417 | 20230921 | 133200 | 16558498700 | 65700 | 65900 | 65900 | 65600 | 474 |
| 418 | 20230921 | 133100 | 16527348700 | 65800 | 65900 | 65900 | 65600 | 581 |
| 419 | 20230921 | 133000 | 16489126800 | 65800 | 65600 | 65900 | 65600 | 905 |
| 420 | 20230921 | 132900 | 16429654500 | 65600 | 65900 | 65900 | 65600 | 2337 |
| 421 | 20230921 | 132800 | 16276110800 | 65900 | 65900 | 65900 | 65700 | 599 |
| 422 | 20230921 | 132700 | 16236680900 | 65800 | 65700 | 65800 | 65600 | 561 |
| 423 | 20230921 | 132600 | 16199801100 | 65600 | 65600 | 65800 | 65600 | 801 |
| 424 | 20230921 | 132500 | 16147201400 | 65700 | 65600 | 65800 | 65600 | 349 |
| 425 | 20230921 | 132400 | 16124280500 | 65600 | 65600 | 65700 | 65600 | 341 |
| 426 | 20230921 | 132300 | 16101894300 | 65700 | 65700 | 65800 | 65600 | 809 |
| 427 | 20230921 | 132200 | 16048761800 | 65700 | 65700 | 65700 | 65600 | 310 |
| 428 | 20230921 | 132100 | 16028414900 | 65700 | 65700 | 65800 | 65600 | 753 |
| 429 | 20230921 | 132000 | 15978950800 | 65700 | 65700 | 65700 | 65600 | 450 |
| 430 | 20230921 | 131900 | 15949412500 | 65700 | 65700 | 65800 | 65600 | 1004 |
| 431 | 20230921 | 131800 | 15883449400 | 65700 | 65700 | 65700 | 65600 | 429 |
| 432 | 20230921 | 131700 | 15855275600 | 65700 | 65700 | 65800 | 65600 | 474 |
| 433 | 20230921 | 131600 | 15824119600 | 65600 | 65600 | 65800 | 65600 | 448 |
| 434 | 20230921 | 131500 | 15794697900 | 65600 | 65600 | 65800 | 65500 | 1821 |
| 435 | 20230921 | 131400 | 15675352300 | 65700 | 65600 | 65700 | 65500 | 4121 |
| 436 | 20230921 | 131300 | 15405260600 | 65600 | 65700 | 65700 | 65600 | 682 |
| 437 | 20230921 | 131200 | 15360487100 | 65700 | 65700 | 65700 | 65600 | 731 |
| 438 | 20230921 | 131100 | 15312486800 | 65700 | 65800 | 65900 | 65600 | 6013 |
| 439 | 20230921 | 131000 | 14917716900 | 65800 | 65800 | 66000 | 65700 | 822 |
| 440 | 20230921 | 130900 | 14863610800 | 65800 | 65900 | 66000 | 65700 | 620 |
| 441 | 20230921 | 130800 | 14822800000 | 65800 | 65900 | 66000 | 65700 | 242 |
| 442 | 20230921 | 130700 | 14806873700 | 65900 | 65700 | 65900 | 65700 | 637 |
| 443 | 20230921 | 130600 | 14764927400 | 65800 | 65900 | 65900 | 65700 | 904 |
| 444 | 20230921 | 130500 | 14705454700 | 65900 | 65800 | 65900 | 65800 | 923 |
| 445 | 20230921 | 130400 | 14644663500 | 65800 | 65900 | 66000 | 65800 | 863 |
| 446 | 20230921 | 130300 | 14587802400 | 65900 | 66000 | 66000 | 65900 | 455 |
| 447 | 20230921 | 130200 | 14557782800 | 66000 | 65900 | 66100 | 65900 | 254 |
| 448 | 20230921 | 130100 | 14541017800 | 66000 | 66100 | 66100 | 66000 | 461 |
| 449 | 20230921 | 130000 | 14510557600 | 66100 | 66000 | 66100 | 66000 | 329 |
| 450 | 20230921 | 125900 | 14488828000 | 66000 | 66100 | 66100 | 66000 | 77 |
| 451 | 20230921 | 125800 | 14483742700 | 66100 | 66000 | 66100 | 65900 | 448 |
| 452 | 20230921 | 125700 | 14454156800 | 66000 | 66000 | 66000 | 65900 | 607 |
| 453 | 20230921 | 125600 | 14414104100 | 65900 | 66000 | 66100 | 65900 | 936 |
| 454 | 20230921 | 125500 | 14352334800 | 66000 | 66000 | 66100 | 66000 | 498 |
| 455 | 20230921 | 125400 | 14319454000 | 66000 | 66000 | 66100 | 66000 | 450 |
| 456 | 20230921 | 125300 | 14289718400 | 66000 | 66100 | 66100 | 66000 | 446 |
| 457 | 20230921 | 125200 | 14260262800 | 66100 | 66000 | 66100 | 66000 | 247 |
| 458 | 20230921 | 125100 | 14243941900 | 66000 | 66000 | 66100 | 66000 | 1002 |
| 459 | 20230921 | 125000 | 14177773900 | 66000 | 66000 | 66100 | 66000 | 751 |
| 460 | 20230921 | 124900 | 14128190200 | 66100 | 66000 | 66100 | 65900 | 395 |
| 461 | 20230921 | 124800 | 14102087800 | 65900 | 66000 | 66100 | 65900 | 927 |
| 462 | 20230921 | 124700 | 14040903900 | 66100 | 65900 | 66100 | 65900 | 322 |
| 463 | 20230921 | 124600 | 14019642000 | 66000 | 65800 | 66000 | 65800 | 338 |
| 464 | 20230921 | 124500 | 13997353700 | 65900 | 65800 | 65900 | 65800 | 1464 |
| 465 | 20230921 | 124400 | 13900881300 | 65800 | 65800 | 66000 | 65800 | 413 |
| 466 | 20230921 | 124300 | 13873664100 | 65800 | 65900 | 66000 | 65800 | 598 |
| 467 | 20230921 | 124200 | 13834278600 | 65900 | 65800 | 66000 | 65800 | 404 |
| 468 | 20230921 | 124100 | 13807654800 | 65800 | 65900 | 65900 | 65800 | 495 |
| 469 | 20230921 | 124000 | 13775053900 | 65900 | 65900 | 66000 | 65800 | 524 |
| 470 | 20230921 | 123900 | 13740498500 | 65800 | 66000 | 66000 | 65800 | 348 |
| 471 | 20230921 | 123800 | 13717564800 | 65900 | 65900 | 65900 | 65800 | 599 |
| 472 | 20230921 | 123700 | 13678093200 | 65800 | 65800 | 66000 | 65800 | 160 |
| 473 | 20230921 | 123600 | 13667544300 | 65900 | 65800 | 65900 | 65800 | 589 |
| 474 | 20230921 | 123500 | 13628741400 | 65900 | 65900 | 65900 | 65800 | 289 |
| 475 | 20230921 | 123400 | 13609702800 | 65800 | 66000 | 66000 | 65800 | 888 |
| 476 | 20230921 | 123300 | 13551206200 | 66000 | 65900 | 66000 | 65900 | 311 |
| 477 | 20230921 | 123200 | 13530689000 | 65900 | 65900 | 65900 | 65800 | 529 |
| 478 | 20230921 | 123100 | 13495841500 | 65900 | 65800 | 65900 | 65800 | 485 |
| 479 | 20230921 | 123000 | 13463900400 | 65800 | 65800 | 65900 | 65800 | 237 |
| 480 | 20230921 | 122900 | 13448303100 | 65900 | 65900 | 65900 | 65800 | 496 |
| 481 | 20230921 | 122800 | 13415637400 | 65900 | 66000 | 66000 | 65800 | 671 |
| 482 | 20230921 | 122700 | 13371443000 | 65900 | 65900 | 66000 | 65900 | 171 |
| 483 | 20230921 | 122600 | 13360172000 | 66000 | 65900 | 66100 | 65800 | 433 |
| 484 | 20230921 | 122500 | 13331604200 | 65900 | 66000 | 66100 | 65900 | 392 |
| 485 | 20230921 | 122400 | 13305740500 | 66000 | 65900 | 66100 | 65900 | 617 |
| 486 | 20230921 | 122300 | 13265068300 | 65900 | 66000 | 66100 | 65900 | 3424 |
| 487 | 20230921 | 122200 | 13039374300 | 66000 | 66100 | 66200 | 66000 | 596 |
| 488 | 20230921 | 122100 | 12999948000 | 66100 | 66100 | 66200 | 66100 | 79 |
| 489 | 20230921 | 122000 | 12994724400 | 66200 | 66300 | 66300 | 66200 | 229 |
| 490 | 20230921 | 121900 | 12979563600 | 66200 | 66100 | 66200 | 66100 | 142 |
| 491 | 20230921 | 121800 | 12970170500 | 66100 | 66200 | 66300 | 66000 | 639 |
| 492 | 20230921 | 121700 | 12927924900 | 66200 | 66200 | 66200 | 66100 | 242 |
| 493 | 20230921 | 121600 | 12911911500 | 66100 | 66100 | 66200 | 66100 | 123 |
| 494 | 20230921 | 121500 | 12903778900 | 66100 | 66200 | 66300 | 66100 | 402 |
| 495 | 20230921 | 121400 | 12877153000 | 66100 | 66200 | 66300 | 66100 | 273 |
| 496 | 20230921 | 121300 | 12859085500 | 66200 | 66200 | 66300 | 66200 | 184 |
| 497 | 20230921 | 121200 | 12846904600 | 66300 | 66200 | 66300 | 66200 | 307 |
| 498 | 20230921 | 121100 | 12826558000 | 66200 | 66100 | 66200 | 66100 | 225 |
| 499 | 20230921 | 121000 | 12811673900 | 66100 | 66100 | 66200 | 66100 | 333 |
| 500 | 20230921 | 120900 | 12789638600 | 66100 | 66200 | 66200 | 65900 | 189 |
| 501 | 20230921 | 120800 | 12777149100 | 66300 | 66200 | 66300 | 65900 | 5852 |
| 502 | 20230921 | 120700 | 12391201400 | 66100 | 66200 | 66200 | 66100 | 131 |
| 503 | 20230921 | 120600 | 12382537300 | 66100 | 66100 | 66200 | 66100 | 383 |
| 504 | 20230921 | 120500 | 12357195300 | 66100 | 66100 | 66200 | 66100 | 177 |
| 505 | 20230921 | 120400 | 12345492800 | 66100 | 66100 | 66200 | 66100 | 156 |
| 506 | 20230921 | 120300 | 12335176900 | 66200 | 66200 | 66300 | 66100 | 914 |
| 507 | 20230921 | 120200 | 12274690400 | 66200 | 66200 | 66300 | 66200 | 546 |
| 508 | 20230921 | 120100 | 12238522000 | 66300 | 66200 | 66300 | 66200 | 364 |
| 509 | 20230921 | 120000 | 12214395600 | 66200 | 66300 | 66300 | 66200 | 295 |
| 510 | 20230921 | 115900 | 12194847500 | 66200 | 66200 | 66300 | 66200 | 391 |
| 511 | 20230921 | 115800 | 12168934400 | 66200 | 66200 | 66300 | 66200 | 303 |
| 512 | 20230921 | 115700 | 12148853000 | 66200 | 66200 | 66300 | 66200 | 205 |
| 513 | 20230921 | 115600 | 12135278000 | 66300 | 66200 | 66300 | 66200 | 489 |
| 514 | 20230921 | 115500 | 12102862800 | 66300 | 66200 | 66300 | 66200 | 306 |
| 515 | 20230921 | 115400 | 12082595100 | 66300 | 66200 | 66300 | 66200 | 483 |
| 516 | 20230921 | 115300 | 12050583100 | 66200 | 66300 | 66400 | 66200 | 274 |
| 517 | 20230921 | 115200 | 12032417100 | 66300 | 66300 | 66400 | 66300 | 388 |
| 518 | 20230921 | 115100 | 12006662700 | 66300 | 66300 | 66400 | 66300 | 105 |
| 519 | 20230921 | 115000 | 11999695600 | 66400 | 66300 | 66500 | 66300 | 407 |
| 520 | 20230921 | 114900 | 11972682200 | 66300 | 66200 | 66400 | 66200 | 219 |
| 521 | 20230921 | 114800 | 11958153700 | 66200 | 66300 | 66400 | 66200 | 152 |
| 522 | 20230921 | 114700 | 11948074300 | 66400 | 66300 | 66400 | 66200 | 428 |
| 523 | 20230921 | 114600 | 11919692800 | 66300 | 66300 | 66400 | 66200 | 944 |
| 524 | 20230921 | 114500 | 11857113600 | 66300 | 66400 | 66400 | 66300 | 328 |
| 525 | 20230921 | 114400 | 11835343700 | 66500 | 66400 | 66500 | 66300 | 308 |
| 526 | 20230921 | 114300 | 11814898400 | 66300 | 66300 | 66400 | 66300 | 478 |
| 527 | 20230921 | 114200 | 11783174000 | 66400 | 66300 | 66400 | 66300 | 441 |
| 528 | 20230921 | 114100 | 11753906600 | 66400 | 66400 | 66500 | 66300 | 232 |
| 529 | 20230921 | 114000 | 11738510500 | 66400 | 66400 | 66500 | 66300 | 709 |
| 530 | 20230921 | 113900 | 11691434900 | 66400 | 66400 | 66500 | 66400 | 302 |
| 531 | 20230921 | 113800 | 11671368500 | 66500 | 66400 | 66500 | 66300 | 372 |
| 532 | 20230921 | 113700 | 11646658400 | 66400 | 66400 | 66500 | 66300 | 133 |
| 533 | 20230921 | 113600 | 11637830700 | 66400 | 66400 | 66500 | 66400 | 453 |
| 534 | 20230921 | 113500 | 11607727400 | 66400 | 66300 | 66400 | 66300 | 372 |
| 535 | 20230921 | 113400 | 11583035800 | 66300 | 66500 | 66500 | 66300 | 537 |
| 536 | 20230921 | 113300 | 11547370200 | 66300 | 66300 | 66500 | 66300 | 347 |
| 537 | 20230921 | 113200 | 11524334600 | 66400 | 66300 | 66400 | 66300 | 372 |
| 538 | 20230921 | 113100 | 11499647200 | 66400 | 66400 | 66400 | 66300 | 483 |
| 539 | 20230921 | 113000 | 11467591600 | 66400 | 66300 | 66400 | 66300 | 803 |
| 540 | 20230921 | 112900 | 11414326400 | 66400 | 66400 | 66500 | 66300 | 600 |
| 541 | 20230921 | 112800 | 11374496500 | 66500 | 66400 | 66500 | 66300 | 195 |
| 542 | 20230921 | 112700 | 11361550400 | 66300 | 66500 | 66600 | 66300 | 3808 |
| 543 | 20230921 | 112600 | 11108593200 | 66500 | 66600 | 66600 | 66500 | 197 |
| 544 | 20230921 | 112500 | 11095481700 | 66500 | 66600 | 66600 | 66500 | 324 |
| 545 | 20230921 | 112400 | 11073917900 | 66600 | 66600 | 66600 | 66500 | 400 |
| 546 | 20230921 | 112300 | 11047296400 | 66600 | 66500 | 66600 | 66500 | 506 |
| 547 | 20230921 | 112200 | 11013614200 | 66600 | 66500 | 66600 | 66500 | 862 |
| 548 | 20230921 | 112100 | 10956255100 | 66500 | 66600 | 66600 | 66500 | 150 |
| 549 | 20230921 | 112000 | 10946272300 | 66500 | 66500 | 66600 | 66500 | 581 |
| 550 | 20230921 | 111900 | 10907600700 | 66600 | 66500 | 66600 | 66500 | 420 |
| 551 | 20230921 | 111800 | 10879637500 | 66600 | 66500 | 66600 | 66500 | 1301 |
| 552 | 20230921 | 111700 | 10793098300 | 66400 | 66500 | 66500 | 66400 | 174 |
| 553 | 20230921 | 111600 | 10781531400 | 66500 | 66400 | 66500 | 66400 | 231 |
| 554 | 20230921 | 111500 | 10766186700 | 66400 | 66400 | 66500 | 66400 | 1186 |
| 555 | 20230921 | 111400 | 10687398900 | 66400 | 66400 | 66500 | 66300 | 909 |
| 556 | 20230921 | 111300 | 10627043900 | 66400 | 66200 | 66400 | 66200 | 535 |
| 557 | 20230921 | 111200 | 10591565800 | 66300 | 66300 | 66400 | 66200 | 268 |
| 558 | 20230921 | 111100 | 10573795000 | 66300 | 66300 | 66300 | 66200 | 719 |
| 559 | 20230921 | 111000 | 10526141300 | 66200 | 66300 | 66300 | 66200 | 455 |
| 560 | 20230921 | 110900 | 10496002200 | 66300 | 66200 | 66400 | 66200 | 289 |
| 561 | 20230921 | 110800 | 10476850300 | 66300 | 66200 | 66400 | 66200 | 508 |
| 562 | 20230921 | 110700 | 10443171900 | 66200 | 66200 | 66300 | 66100 | 169 |
| 563 | 20230921 | 110600 | 10431989400 | 66200 | 66400 | 66400 | 66200 | 527 |
| 564 | 20230921 | 110500 | 10397061200 | 66200 | 66300 | 66400 | 66200 | 382 |
| 565 | 20230921 | 110400 | 10371739300 | 66300 | 66100 | 66300 | 66100 | 397 |
| 566 | 20230921 | 110300 | 10345445400 | 66200 | 66100 | 66200 | 66100 | 181 |
| 567 | 20230921 | 110200 | 10333465000 | 66100 | 66200 | 66300 | 66100 | 402 |
| 568 | 20230921 | 110100 | 10306866800 | 66300 | 66100 | 66300 | 66100 | 521 |
| 569 | 20230921 | 110000 | 10272358100 | 66100 | 66000 | 66200 | 66000 | 574 |
| 570 | 20230921 | 105900 | 10234402500 | 66200 | 66100 | 66200 | 66000 | 693 |
| 571 | 20230921 | 105800 | 10188606500 | 66100 | 66100 | 66100 | 65900 | 1044 |
| 572 | 20230921 | 105700 | 10119697200 | 66000 | 66000 | 66100 | 66000 | 605 |
| 573 | 20230921 | 105600 | 10079736600 | 66100 | 66000 | 66100 | 66000 | 199 |
| 574 | 20230921 | 105500 | 10066590100 | 66000 | 66000 | 66100 | 66000 | 479 |
| 575 | 20230921 | 105400 | 10034953500 | 66100 | 66100 | 66100 | 66000 | 286 |
| 576 | 20230921 | 105300 | 10016060300 | 66100 | 66200 | 66200 | 66100 | 593 |
| 577 | 20230921 | 105200 | 9976852500 | 66100 | 66200 | 66300 | 66100 | 655 |
| 578 | 20230921 | 105100 | 9933491100 | 66300 | 66200 | 66300 | 66200 | 300 |
| 579 | 20230921 | 105000 | 9913614900 | 66200 | 66300 | 66300 | 66200 | 469 |
| 580 | 20230921 | 104900 | 9882540200 | 66200 | 66200 | 66300 | 66200 | 428 |
| 581 | 20230921 | 104800 | 9854189600 | 66200 | 66100 | 66200 | 66100 | 1144 |
| 582 | 20230921 | 104700 | 9778471200 | 66100 | 66000 | 66100 | 65900 | 1970 |
| 583 | 20230921 | 104600 | 9648269000 | 66000 | 65900 | 66100 | 65900 | 830 |
| 584 | 20230921 | 104500 | 9593498100 | 65900 | 65900 | 66000 | 65900 | 592 |
| 585 | 20230921 | 104400 | 9554439300 | 65900 | 66000 | 66000 | 65900 | 170 |
| 586 | 20230921 | 104300 | 9543233700 | 65900 | 65900 | 66000 | 65900 | 300 |
| 587 | 20230921 | 104200 | 9523456900 | 65900 | 65900 | 66000 | 65900 | 381 |
| 588 | 20230921 | 104100 | 9498337300 | 65900 | 65900 | 66000 | 65900 | 610 |
| 589 | 20230921 | 104000 | 9458101200 | 65900 | 66000 | 66000 | 65900 | 751 |
| 590 | 20230921 | 103900 | 9408569600 | 65900 | 65900 | 66000 | 65900 | 465 |
| 591 | 20230921 | 103800 | 9377898000 | 65900 | 65900 | 66000 | 65900 | 244 |
| 592 | 20230921 | 103700 | 9361813000 | 65900 | 65900 | 66000 | 65900 | 578 |
| 593 | 20230921 | 103600 | 9323705800 | 65800 | 65900 | 66000 | 65800 | 1122 |
| 594 | 20230921 | 103500 | 9249765300 | 65900 | 65900 | 66000 | 65900 | 190 |
| 595 | 20230921 | 103400 | 9237233600 | 66000 | 66000 | 66000 | 65900 | 451 |
| 596 | 20230921 | 103300 | 9207484800 | 65900 | 65900 | 66000 | 65800 | 410 |
| 597 | 20230921 | 103200 | 9180464300 | 66000 | 65900 | 66000 | 65800 | 585 |
| 598 | 20230921 | 103100 | 9141906500 | 65900 | 66000 | 66100 | 65800 | 816 |
| 599 | 20230921 | 103000 | 9088121600 | 66000 | 65900 | 66100 | 65900 | 255 |
| 600 | 20230921 | 102900 | 9071298400 | 66000 | 65900 | 66100 | 65900 | 353 |
| 601 | 20230921 | 102800 | 9048007000 | 66000 | 66000 | 66000 | 65900 | 473 |
| 602 | 20230921 | 102700 | 9016807800 | 66000 | 65900 | 66000 | 65900 | 301 |
| 603 | 20230921 | 102600 | 8996952000 | 65900 | 66000 | 66000 | 65900 | 339 |
| 604 | 20230921 | 102500 | 8974589400 | 65900 | 65900 | 66000 | 65900 | 440 |
| 605 | 20230921 | 102400 | 8945557600 | 65900 | 66000 | 66100 | 65800 | 388 |
| 606 | 20230921 | 102300 | 8919969100 | 66000 | 65900 | 66100 | 65800 | 450 |
| 607 | 20230921 | 102200 | 8890303800 | 66000 | 66100 | 66100 | 65800 | 5808 |
| 608 | 20230921 | 102100 | 8507776000 | 66000 | 66100 | 66100 | 66000 | 286 |
| 609 | 20230921 | 102000 | 8488880900 | 66000 | 66000 | 66100 | 66000 | 352 |
| 610 | 20230921 | 101900 | 8465624400 | 66000 | 66000 | 66100 | 66000 | 331 |
| 611 | 20230921 | 101800 | 8443758600 | 66000 | 66100 | 66100 | 66000 | 447 |
| 612 | 20230921 | 101700 | 8414228200 | 66000 | 66100 | 66100 | 66000 | 269 |
| 613 | 20230921 | 101600 | 8396453900 | 66000 | 66100 | 66100 | 65900 | 498 |
| 614 | 20230921 | 101500 | 8363587300 | 66000 | 66000 | 66100 | 65900 | 561 |
| 615 | 20230921 | 101400 | 8326573800 | 66000 | 66000 | 66100 | 65900 | 194 |
| 616 | 20230921 | 101300 | 8313764500 | 66100 | 66100 | 66200 | 65900 | 902 |
| 617 | 20230921 | 101200 | 8254260800 | 66100 | 66000 | 66100 | 65900 | 420 |
| 618 | 20230921 | 101100 | 8226544400 | 65900 | 65900 | 66000 | 65800 | 388 |
| 619 | 20230921 | 101000 | 8200980000 | 65900 | 66000 | 66000 | 65800 | 469 |
| 620 | 20230921 | 100900 | 8170056400 | 66000 | 65900 | 66000 | 65800 | 237 |
| 621 | 20230921 | 100800 | 8154452500 | 65900 | 65800 | 66000 | 65700 | 864 |
| 622 | 20230921 | 100700 | 8097528700 | 65800 | 65800 | 65900 | 65700 | 1098 |
| 623 | 20230921 | 100600 | 8025259800 | 65800 | 66000 | 66000 | 65800 | 740 |
| 624 | 20230921 | 100500 | 7976531600 | 66000 | 65900 | 66000 | 65900 | 403 |
| 625 | 20230921 | 100400 | 7949966200 | 65800 | 65900 | 65900 | 65800 | 503 |
| 626 | 20230921 | 100300 | 7916840700 | 65900 | 65700 | 65900 | 65700 | 816 |
| 627 | 20230921 | 100200 | 7863152100 | 65700 | 65700 | 65800 | 65700 | 348 |
| 628 | 20230921 | 100100 | 7840273100 | 65800 | 65700 | 65800 | 65600 | 945 |
| 629 | 20230921 | 100000 | 7778207800 | 65600 | 65700 | 65800 | 65600 | 925 |
| 630 | 20230921 | 095900 | 7717467600 | 65700 | 65600 | 65800 | 65600 | 826 |
| 631 | 20230921 | 095800 | 7663218700 | 65600 | 65600 | 65700 | 65600 | 2138 |
| 632 | 20230921 | 095700 | 7522800300 | 65600 | 65600 | 65700 | 65600 | 617 |
| 633 | 20230921 | 095600 | 7482323900 | 65600 | 65600 | 65700 | 65600 | 3885 |
| 634 | 20230921 | 095500 | 7227165100 | 65600 | 65700 | 65800 | 65600 | 2265 |
| 635 | 20230921 | 095400 | 7078378200 | 65700 | 65800 | 65900 | 65700 | 1784 |
| 636 | 20230921 | 095300 | 6960990300 | 65800 | 65800 | 65900 | 65800 | 942 |
| 637 | 20230921 | 095200 | 6898971100 | 65800 | 65900 | 66000 | 65800 | 1213 |
| 638 | 20230921 | 095100 | 6819049200 | 65900 | 66000 | 66100 | 65900 | 1127 |
| 639 | 20230921 | 095000 | 6744663900 | 66000 | 66000 | 66100 | 66000 | 707 |
| 640 | 20230921 | 094900 | 6697988200 | 66000 | 66100 | 66200 | 66000 | 1023 |
| 641 | 20230921 | 094800 | 6630411500 | 66100 | 66100 | 66300 | 66000 | 1347 |
| 642 | 20230921 | 094700 | 6541333400 | 66100 | 65900 | 66200 | 65900 | 1265 |
| 643 | 20230921 | 094600 | 6457811200 | 65900 | 65900 | 66100 | 65800 | 403 |
| 644 | 20230921 | 094500 | 6431221600 | 65900 | 65800 | 65900 | 65800 | 1011 |
| 645 | 20230921 | 094400 | 6364679000 | 65800 | 65900 | 66000 | 65800 | 1715 |
| 646 | 20230921 | 094300 | 6251693300 | 65900 | 65800 | 66000 | 65800 | 2308 |
| 647 | 20230921 | 094200 | 6099521800 | 65800 | 65800 | 65900 | 65800 | 2407 |
| 648 | 20230921 | 094100 | 5941074400 | 65800 | 66100 | 66100 | 65800 | 3772 |
| 649 | 20230921 | 094000 | 5692244700 | 66000 | 66100 | 66200 | 66000 | 2236 |
| 650 | 20230921 | 093900 | 5544487000 | 66100 | 66100 | 66200 | 66100 | 747 |
| 651 | 20230921 | 093800 | 5495095600 | 66100 | 66100 | 66200 | 66100 | 1007 |
| 652 | 20230921 | 093700 | 5428526700 | 66100 | 66200 | 66300 | 66100 | 1562 |
| 653 | 20230921 | 093600 | 5325116300 | 66300 | 66300 | 66400 | 66200 | 1083 |
| 654 | 20230921 | 093500 | 5253367400 | 66200 | 66300 | 66300 | 66200 | 1155 |
| 655 | 20230921 | 093400 | 5176872300 | 66300 | 66200 | 66400 | 66200 | 2237 |
| 656 | 20230921 | 093300 | 5028755100 | 66200 | 66300 | 66400 | 66200 | 1343 |
| 657 | 20230921 | 093200 | 4939722400 | 66300 | 66300 | 66400 | 66200 | 1107 |
| 658 | 20230921 | 093100 | 4866337400 | 66200 | 66300 | 66400 | 66200 | 584 |
| 659 | 20230921 | 093000 | 4827634300 | 66300 | 66300 | 66400 | 66300 | 1356 |
| 660 | 20230921 | 092900 | 4737691900 | 66400 | 66500 | 66500 | 66300 | 685 |
| 661 | 20230921 | 092800 | 4692196700 | 66500 | 66500 | 66600 | 66500 | 1422 |
| 662 | 20230921 | 092700 | 4597616400 | 66500 | 66600 | 66700 | 66500 | 1406 |
| 663 | 20230921 | 092600 | 4503979400 | 66900 | 66700 | 66900 | 66600 | 1064 |
| 664 | 20230921 | 092500 | 4433020200 | 66700 | 66900 | 66900 | 66600 | 1967 |
| 665 | 20230921 | 092400 | 4301562100 | 66900 | 66600 | 67000 | 66600 | 3293 |
| 666 | 20230921 | 092300 | 4081219800 | 66600 | 66600 | 66700 | 66500 | 3071 |
| 667 | 20230921 | 092200 | 3876643300 | 66500 | 66300 | 66500 | 66200 | 2832 |
| 668 | 20230921 | 092100 | 3688533500 | 66300 | 66300 | 66400 | 66100 | 1290 |
| 669 | 20230921 | 092000 | 3603046600 | 66200 | 66300 | 66400 | 65900 | 8534 |
| 670 | 20230921 | 091900 | 3039034900 | 66300 | 66300 | 66400 | 65800 | 9598 |
| 671 | 20230921 | 091800 | 2404612300 | 66300 | 66300 | 66500 | 66200 | 1746 |
| 672 | 20230921 | 091700 | 2288751800 | 66300 | 66300 | 66500 | 66200 | 2865 |
| 673 | 20230921 | 091600 | 2098729200 | 66400 | 66300 | 66500 | 66300 | 1622 |
| 674 | 20230921 | 091500 | 1991070300 | 66400 | 66400 | 66500 | 66300 | 1390 |
| 675 | 20230921 | 091400 | 1898784200 | 66500 | 66600 | 66600 | 66400 | 643 |
| 676 | 20230921 | 091300 | 1856053900 | 66500 | 66600 | 66600 | 66500 | 766 |
| 677 | 20230921 | 091200 | 1805069600 | 66600 | 66600 | 66600 | 66500 | 1217 |
| 678 | 20230921 | 091100 | 1724133300 | 66500 | 66600 | 66700 | 66500 | 1397 |
| 679 | 20230921 | 091000 | 1631135500 | 66600 | 66600 | 66700 | 66500 | 463 |
| 680 | 20230921 | 090900 | 1600334800 | 66600 | 66700 | 66700 | 66500 | 1504 |
| 681 | 20230921 | 090800 | 1500171700 | 66700 | 66800 | 66800 | 66600 | 550 |
| 682 | 20230921 | 090700 | 1463491700 | 66800 | 66800 | 66800 | 66600 | 706 |
| 683 | 20230921 | 090600 | 1416447900 | 66800 | 66800 | 66800 | 66600 | 2512 |
| 684 | 20230921 | 090500 | 1248984400 | 66800 | 66800 | 67000 | 66800 | 1012 |
| 685 | 20230921 | 090400 | 1181322900 | 66800 | 66700 | 66900 | 66500 | 1375 |
| 686 | 20230921 | 090300 | 1089661100 | 66500 | 66500 | 66800 | 66400 | 2044 |
| 687 | 20230921 | 090200 | 953685500 | 66500 | 66700 | 66800 | 66400 | 6000 |
| 688 | 20230921 | 090100 | 554181900 | 66700 | 66800 | 66800 | 66600 | 3228 |
| 689 | 20230921 | 090000 | 338937200 | 66800 | 67000 | 67400 | 66800 | 5029 |