38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 203900 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 66939 |
| 3 | 20240315 | 203800 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 4 | 20240315 | 203700 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 5 | 20240315 | 203600 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 6 | 20240315 | 203500 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 7 | 20240315 | 203400 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 8 | 20240315 | 203300 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 9 | 20240315 | 203200 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 10 | 20240315 | 203100 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 11 | 20240315 | 203000 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 12 | 20240315 | 202900 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 13 | 20240315 | 202800 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 14 | 20240315 | 202700 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 15 | 20240315 | 202600 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 16 | 20240315 | 202500 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 17 | 20240315 | 202400 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 18 | 20240315 | 202300 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 19 | 20240315 | 202200 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 20 | 20240315 | 202100 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 21 | 20240315 | 202000 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 22 | 20240315 | 201900 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 23 | 20240315 | 201800 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 24 | 20240315 | 201700 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 25 | 20240315 | 201600 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 26 | 20240315 | 201500 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 27 | 20240315 | 201400 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 28 | 20240315 | 201300 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 29 | 20240315 | 201200 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 30 | 20240315 | 201100 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 31 | 20240315 | 201000 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 32 | 20240315 | 200900 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 66939 |
| 33 | 20240315 | 200800 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 34 | 20240315 | 200700 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 35 | 20240315 | 200600 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 36 | 20240315 | 200500 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 37 | 20240315 | 200400 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 38 | 20240315 | 200300 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 39 | 20240315 | 200200 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 40 | 20240315 | 200100 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 41 | 20240315 | 200000 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 42 | 20240315 | 195900 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 43 | 20240315 | 195800 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 44 | 20240315 | 195700 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 45 | 20240315 | 195600 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 46 | 20240315 | 195500 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 47 | 20240315 | 195400 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 48 | 20240315 | 195300 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 49 | 20240315 | 195200 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 50 | 20240315 | 195100 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 51 | 20240315 | 195000 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 52 | 20240315 | 194900 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 53 | 20240315 | 194800 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 54 | 20240315 | 194700 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 55 | 20240315 | 194600 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 56 | 20240315 | 194500 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 57 | 20240315 | 194400 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 58 | 20240315 | 194300 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 59 | 20240315 | 194200 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 60 | 20240315 | 194100 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 61 | 20240315 | 194000 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 62 | 20240315 | 193900 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 66939 |
| 63 | 20240315 | 193800 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 64 | 20240315 | 193700 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 65 | 20240315 | 193600 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 66 | 20240315 | 193500 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 67 | 20240315 | 193400 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 68 | 20240315 | 193300 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 69 | 20240315 | 193200 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 70 | 20240315 | 193100 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 71 | 20240315 | 193000 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 72 | 20240315 | 192900 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 73 | 20240315 | 192800 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 74 | 20240315 | 192700 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 75 | 20240315 | 192600 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 76 | 20240315 | 192500 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 77 | 20240315 | 192400 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 78 | 20240315 | 192300 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 79 | 20240315 | 192200 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 80 | 20240315 | 192100 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 81 | 20240315 | 192000 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 82 | 20240315 | 191900 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 83 | 20240315 | 191800 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 84 | 20240315 | 191700 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 85 | 20240315 | 191600 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 86 | 20240315 | 191500 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 87 | 20240315 | 191400 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 88 | 20240315 | 191300 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 89 | 20240315 | 191200 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 90 | 20240315 | 191100 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 91 | 20240315 | 191000 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 92 | 20240315 | 190900 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 66939 |
| 93 | 20240315 | 190800 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 94 | 20240315 | 190700 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 95 | 20240315 | 190600 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 96 | 20240315 | 190500 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 97 | 20240315 | 190400 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 98 | 20240315 | 190300 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 99 | 20240315 | 190200 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 100 | 20240315 | 190100 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 101 | 20240315 | 190000 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 102 | 20240315 | 185900 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 103 | 20240315 | 185800 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 104 | 20240315 | 185700 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 105 | 20240315 | 185600 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 106 | 20240315 | 185500 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 107 | 20240315 | 185400 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 108 | 20240315 | 185300 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 109 | 20240315 | 185200 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 110 | 20240315 | 185100 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 111 | 20240315 | 185000 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 112 | 20240315 | 184900 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 113 | 20240315 | 184800 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 114 | 20240315 | 184700 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 115 | 20240315 | 184600 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 116 | 20240315 | 184500 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 117 | 20240315 | 184400 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 118 | 20240315 | 184300 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 119 | 20240315 | 184200 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 120 | 20240315 | 184100 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 121 | 20240315 | 184000 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 122 | 20240315 | 183900 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 66939 |
| 123 | 20240315 | 183800 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 124 | 20240315 | 183700 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 125 | 20240315 | 183600 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 126 | 20240315 | 183500 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 127 | 20240315 | 183400 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 128 | 20240315 | 183300 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 129 | 20240315 | 183200 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 130 | 20240315 | 183100 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 131 | 20240315 | 183000 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 132 | 20240315 | 182900 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 133 | 20240315 | 182800 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 134 | 20240315 | 182700 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 135 | 20240315 | 182600 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 136 | 20240315 | 182500 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 137 | 20240315 | 182400 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 138 | 20240315 | 182300 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 139 | 20240315 | 182200 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 140 | 20240315 | 182100 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 141 | 20240315 | 182000 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 142 | 20240315 | 181900 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 143 | 20240315 | 181800 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 144 | 20240315 | 181700 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 145 | 20240315 | 181600 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 146 | 20240315 | 181500 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 147 | 20240315 | 181400 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 148 | 20240315 | 181300 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 149 | 20240315 | 181200 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 150 | 20240315 | 181100 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 151 | 20240315 | 181000 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 152 | 20240315 | 180900 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 66939 |
| 153 | 20240315 | 180800 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 154 | 20240315 | 180700 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 155 | 20240315 | 180600 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 156 | 20240315 | 180500 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 157 | 20240315 | 180400 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 158 | 20240315 | 180300 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 159 | 20240315 | 180200 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 160 | 20240315 | 180100 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 161 | 20240315 | 180000 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 162 | 20240315 | 175900 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 163 | 20240315 | 175800 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 164 | 20240315 | 175700 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 165 | 20240315 | 175600 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 166 | 20240315 | 175500 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 167 | 20240315 | 175400 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 168 | 20240315 | 175300 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 169 | 20240315 | 175200 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 170 | 20240315 | 175100 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 171 | 20240315 | 175000 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 172 | 20240315 | 174900 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 173 | 20240315 | 174800 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 174 | 20240315 | 174700 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 175 | 20240315 | 174600 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 176 | 20240315 | 174500 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 177 | 20240315 | 174400 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 178 | 20240315 | 174300 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 179 | 20240315 | 174200 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 180 | 20240315 | 174100 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 181 | 20240315 | 174000 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 182 | 20240315 | 173900 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 66939 |
| 183 | 20240315 | 173800 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 184 | 20240315 | 173700 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 185 | 20240315 | 173600 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 186 | 20240315 | 173500 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 187 | 20240315 | 173400 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 188 | 20240315 | 173300 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 189 | 20240315 | 173200 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 190 | 20240315 | 173100 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 191 | 20240315 | 173000 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 192 | 20240315 | 172900 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 193 | 20240315 | 172800 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 194 | 20240315 | 172700 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 195 | 20240315 | 172600 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 196 | 20240315 | 172500 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 197 | 20240315 | 172400 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 198 | 20240315 | 172300 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 199 | 20240315 | 172200 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 200 | 20240315 | 172100 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 201 | 20240315 | 172000 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 202 | 20240315 | 171900 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 203 | 20240315 | 171800 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 204 | 20240315 | 171700 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 205 | 20240315 | 171600 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 206 | 20240315 | 171500 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 207 | 20240315 | 171400 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 208 | 20240315 | 171300 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 209 | 20240315 | 171200 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 210 | 20240315 | 171100 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 211 | 20240315 | 171000 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 212 | 20240315 | 170900 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 66939 |
| 213 | 20240315 | 170800 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 214 | 20240315 | 170700 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 215 | 20240315 | 170600 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 216 | 20240315 | 170500 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 217 | 20240315 | 170400 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 218 | 20240315 | 170300 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 219 | 20240315 | 170200 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 220 | 20240315 | 170100 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 221 | 20240315 | 170000 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 222 | 20240315 | 165900 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 223 | 20240315 | 165800 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 224 | 20240315 | 165700 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 225 | 20240315 | 165600 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 226 | 20240315 | 165500 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 227 | 20240315 | 165400 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 228 | 20240315 | 165300 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 229 | 20240315 | 165200 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 230 | 20240315 | 165100 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 231 | 20240315 | 165000 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 232 | 20240315 | 164900 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 233 | 20240315 | 164800 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 234 | 20240315 | 164700 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 235 | 20240315 | 164600 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 236 | 20240315 | 164500 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 237 | 20240315 | 164400 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 238 | 20240315 | 164300 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 239 | 20240315 | 164200 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 240 | 20240315 | 164100 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 241 | 20240315 | 164000 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 242 | 20240315 | 163900 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 66939 |
| 243 | 20240315 | 163800 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 244 | 20240315 | 163700 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 245 | 20240315 | 163600 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 246 | 20240315 | 163500 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 247 | 20240315 | 163400 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 248 | 20240315 | 163300 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 249 | 20240315 | 163200 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 250 | 20240315 | 163100 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 251 | 20240315 | 163000 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 252 | 20240315 | 162900 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 253 | 20240315 | 162800 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 254 | 20240315 | 162700 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 255 | 20240315 | 162600 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 256 | 20240315 | 162500 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 257 | 20240315 | 162400 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 258 | 20240315 | 162300 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 259 | 20240315 | 162200 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 260 | 20240315 | 162100 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 261 | 20240315 | 162000 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 262 | 20240315 | 161900 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 263 | 20240315 | 161800 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 264 | 20240315 | 161700 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 265 | 20240315 | 161600 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 266 | 20240315 | 161500 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 267 | 20240315 | 161400 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 268 | 20240315 | 161300 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 269 | 20240315 | 161200 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 270 | 20240315 | 161100 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 271 | 20240315 | 161000 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 272 | 20240315 | 160900 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 66939 |
| 273 | 20240315 | 160800 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 274 | 20240315 | 160700 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 275 | 20240315 | 160600 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 276 | 20240315 | 160500 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 277 | 20240315 | 160400 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 278 | 20240315 | 160300 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 279 | 20240315 | 160200 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 280 | 20240315 | 160100 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 281 | 20240315 | 160000 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 282 | 20240315 | 155900 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 283 | 20240315 | 155800 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 284 | 20240315 | 155700 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 285 | 20240315 | 155600 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 286 | 20240315 | 155500 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 287 | 20240315 | 155400 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 288 | 20240315 | 155300 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 289 | 20240315 | 155200 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 290 | 20240315 | 155100 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 291 | 20240315 | 155000 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 292 | 20240315 | 154900 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 293 | 20240315 | 154800 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 294 | 20240315 | 154700 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 295 | 20240315 | 154600 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 296 | 20240315 | 154500 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 297 | 20240315 | 154400 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 298 | 20240315 | 154300 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 299 | 20240315 | 154200 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 300 | 20240315 | 154100 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 301 | 20240315 | 154000 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 302 | 20240315 | 153900 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 66939 |
| 303 | 20240315 | 153800 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 304 | 20240315 | 153700 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 305 | 20240315 | 153600 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 306 | 20240315 | 153500 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 307 | 20240315 | 153400 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 308 | 20240315 | 153300 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 309 | 20240315 | 153200 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 310 | 20240315 | 153100 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 0 |
| 311 | 20240315 | 153000 | 29578538800 | 70500 | 70500 | 70500 | 70500 | 66939 |
| 312 | 20240315 | 152900 | 24859339300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 313 | 20240315 | 152800 | 24859339300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 314 | 20240315 | 152700 | 24859339300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 315 | 20240315 | 152600 | 24859339300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 316 | 20240315 | 152500 | 24859339300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 317 | 20240315 | 152400 | 24859339300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 318 | 20240315 | 152300 | 24859339300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 319 | 20240315 | 152200 | 24859339300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 320 | 20240315 | 152100 | 24859339300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 321 | 20240315 | 152000 | 24859339300 | 70200 | 70200 | 70200 | 70200 | 0 |
| 322 | 20240315 | 151900 | 24859339300 | 70200 | 70400 | 70500 | 70100 | 1518 |
| 323 | 20240315 | 151800 | 24752550700 | 70400 | 70300 | 70500 | 70300 | 988 |
| 324 | 20240315 | 151700 | 24682992100 | 70300 | 70400 | 70400 | 70300 | 1049 |
| 325 | 20240315 | 151600 | 24609158300 | 70400 | 70200 | 70400 | 70100 | 1263 |
| 326 | 20240315 | 151500 | 24520473300 | 70200 | 70200 | 70300 | 70100 | 793 |
| 327 | 20240315 | 151400 | 24464795900 | 70200 | 70200 | 70300 | 70100 | 2327 |
| 328 | 20240315 | 151300 | 24301428400 | 70200 | 70200 | 70400 | 70200 | 2361 |
| 329 | 20240315 | 151200 | 24135423000 | 70300 | 70300 | 70300 | 70200 | 565 |
| 330 | 20240315 | 151100 | 24095723100 | 70200 | 70500 | 70500 | 70200 | 1116 |
| 331 | 20240315 | 151000 | 24017196300 | 70400 | 70600 | 70600 | 70400 | 743 |
| 332 | 20240315 | 150900 | 23964859500 | 70600 | 70400 | 70600 | 70200 | 2754 |
| 333 | 20240315 | 150800 | 23771044500 | 70400 | 70400 | 70500 | 70200 | 1577 |
| 334 | 20240315 | 150700 | 23660098400 | 70500 | 70400 | 70500 | 70400 | 807 |
| 335 | 20240315 | 150600 | 23603266400 | 70400 | 70500 | 70500 | 70400 | 971 |
| 336 | 20240315 | 150500 | 23534888100 | 70400 | 70400 | 70600 | 70400 | 1628 |
| 337 | 20240315 | 150400 | 23420131200 | 70400 | 70500 | 70500 | 70400 | 761 |
| 338 | 20240315 | 150300 | 23366524600 | 70400 | 70400 | 70500 | 70300 | 1528 |
| 339 | 20240315 | 150200 | 23258969900 | 70500 | 70400 | 70500 | 70400 | 637 |
| 340 | 20240315 | 150100 | 23214100500 | 70400 | 70600 | 70600 | 70300 | 1260 |
| 341 | 20240315 | 150000 | 23125331200 | 70500 | 70500 | 70600 | 70500 | 850 |
| 342 | 20240315 | 145900 | 23065336800 | 70500 | 70600 | 70600 | 70500 | 311 |
| 343 | 20240315 | 145800 | 23043397100 | 70600 | 70500 | 70600 | 70400 | 353 |
| 344 | 20240315 | 145700 | 23018508900 | 70400 | 70600 | 70600 | 70400 | 728 |
| 345 | 20240315 | 145600 | 22967177700 | 70600 | 70400 | 70600 | 70400 | 1223 |
| 346 | 20240315 | 145500 | 22880944900 | 70500 | 70500 | 70600 | 70400 | 514 |
| 347 | 20240315 | 145400 | 22844725400 | 70500 | 70500 | 70700 | 70500 | 1021 |
| 348 | 20240315 | 145300 | 22772623200 | 70500 | 70600 | 70600 | 70400 | 837 |
| 349 | 20240315 | 145200 | 22713647600 | 70500 | 70500 | 70700 | 70400 | 1343 |
| 350 | 20240315 | 145100 | 22618876200 | 70400 | 70400 | 70600 | 70300 | 1476 |
| 351 | 20240315 | 145000 | 22514975100 | 70400 | 70500 | 70500 | 70300 | 1487 |
| 352 | 20240315 | 144900 | 22410256300 | 70500 | 70500 | 70600 | 70300 | 1100 |
| 353 | 20240315 | 144800 | 22332756800 | 70500 | 70600 | 70700 | 70400 | 1167 |
| 354 | 20240315 | 144700 | 22250424600 | 70600 | 70500 | 70600 | 70400 | 507 |
| 355 | 20240315 | 144600 | 22214674600 | 70500 | 70500 | 70600 | 70400 | 926 |
| 356 | 20240315 | 144500 | 22149387400 | 70500 | 70400 | 70500 | 70300 | 713 |
| 357 | 20240315 | 144400 | 22099204700 | 70300 | 70400 | 70400 | 70300 | 708 |
| 358 | 20240315 | 144300 | 22049394200 | 70400 | 70500 | 70500 | 70300 | 822 |
| 359 | 20240315 | 144200 | 21991524700 | 70400 | 70500 | 70600 | 70300 | 992 |
| 360 | 20240315 | 144100 | 21921609100 | 70600 | 70500 | 70600 | 70300 | 2179 |
| 361 | 20240315 | 144000 | 21768144100 | 70500 | 70600 | 70700 | 70500 | 1778 |
| 362 | 20240315 | 143900 | 21642692800 | 70600 | 70600 | 70700 | 70600 | 953 |
| 363 | 20240315 | 143800 | 21575371500 | 70600 | 70700 | 70700 | 70600 | 385 |
| 364 | 20240315 | 143700 | 21548156400 | 70600 | 70700 | 70700 | 70600 | 372 |
| 365 | 20240315 | 143600 | 21521883900 | 70600 | 70700 | 70800 | 70600 | 2211 |
| 366 | 20240315 | 143500 | 21365628800 | 70700 | 70800 | 70800 | 70700 | 377 |
| 367 | 20240315 | 143400 | 21338955000 | 70800 | 70700 | 70800 | 70700 | 787 |
| 368 | 20240315 | 143300 | 21283281500 | 70800 | 70800 | 70800 | 70700 | 468 |
| 369 | 20240315 | 143200 | 21250173700 | 70700 | 70700 | 70800 | 70700 | 290 |
| 370 | 20240315 | 143100 | 21229649500 | 70700 | 70800 | 70800 | 70700 | 387 |
| 371 | 20240315 | 143000 | 21202255900 | 70700 | 70800 | 70800 | 70600 | 886 |
| 372 | 20240315 | 142900 | 21139571800 | 70800 | 70800 | 70800 | 70700 | 263 |
| 373 | 20240315 | 142800 | 21120970500 | 70800 | 70800 | 70800 | 70600 | 843 |
| 374 | 20240315 | 142700 | 21061381900 | 70800 | 70800 | 70900 | 70700 | 1011 |
| 375 | 20240315 | 142600 | 20989834400 | 70900 | 70900 | 70900 | 70800 | 345 |
| 376 | 20240315 | 142500 | 20965382400 | 70900 | 70800 | 70900 | 70800 | 376 |
| 377 | 20240315 | 142400 | 20938732900 | 70800 | 70900 | 70900 | 70800 | 350 |
| 378 | 20240315 | 142300 | 20913920300 | 70900 | 70900 | 70900 | 70800 | 323 |
| 379 | 20240315 | 142200 | 20891033800 | 70900 | 70900 | 71000 | 70800 | 1118 |
| 380 | 20240315 | 142100 | 20811766600 | 71000 | 70900 | 71000 | 70900 | 350 |
| 381 | 20240315 | 142000 | 20786919300 | 71000 | 71000 | 71100 | 70900 | 1201 |
| 382 | 20240315 | 141900 | 20701650800 | 71000 | 70900 | 71000 | 70900 | 246 |
| 383 | 20240315 | 141800 | 20684188900 | 71000 | 70900 | 71000 | 70900 | 457 |
| 384 | 20240315 | 141700 | 20651757900 | 70900 | 70900 | 71000 | 70900 | 225 |
| 385 | 20240315 | 141600 | 20635790200 | 70900 | 70900 | 71000 | 70900 | 390 |
| 386 | 20240315 | 141500 | 20608106300 | 70900 | 70900 | 71000 | 70800 | 866 |
| 387 | 20240315 | 141400 | 20546692700 | 70800 | 70900 | 70900 | 70800 | 412 |
| 388 | 20240315 | 141300 | 20517496300 | 70900 | 70900 | 70900 | 70800 | 294 |
| 389 | 20240315 | 141200 | 20496654900 | 70800 | 70800 | 70900 | 70800 | 606 |
| 390 | 20240315 | 141100 | 20453722100 | 70800 | 70800 | 70900 | 70800 | 224 |
| 391 | 20240315 | 141000 | 20437849200 | 70800 | 71000 | 71000 | 70800 | 1374 |
| 392 | 20240315 | 140900 | 20340435300 | 70900 | 71000 | 71000 | 70900 | 360 |
| 393 | 20240315 | 140800 | 20314879600 | 70900 | 71000 | 71000 | 70900 | 401 |
| 394 | 20240315 | 140700 | 20286410200 | 71000 | 71000 | 71100 | 70900 | 310 |
| 395 | 20240315 | 140600 | 20264423000 | 71000 | 70900 | 71100 | 70900 | 657 |
| 396 | 20240315 | 140500 | 20217755200 | 71000 | 71000 | 71000 | 70900 | 365 |
| 397 | 20240315 | 140400 | 20191842100 | 71000 | 71000 | 71100 | 70900 | 516 |
| 398 | 20240315 | 140300 | 20155206000 | 71000 | 71100 | 71100 | 70900 | 465 |
| 399 | 20240315 | 140200 | 20122181700 | 71000 | 71100 | 71100 | 71000 | 319 |
| 400 | 20240315 | 140100 | 20099505000 | 71100 | 71000 | 71100 | 70900 | 473 |
| 401 | 20240315 | 140000 | 20065895900 | 71000 | 70900 | 71000 | 70900 | 318 |
| 402 | 20240315 | 135900 | 20043325900 | 71000 | 71000 | 71100 | 70900 | 497 |
| 403 | 20240315 | 135800 | 20008033000 | 71100 | 71100 | 71100 | 71000 | 795 |
| 404 | 20240315 | 135700 | 19951548900 | 71100 | 71100 | 71200 | 71000 | 675 |
| 405 | 20240315 | 135600 | 19903554100 | 71100 | 71100 | 71100 | 71000 | 197 |
| 406 | 20240315 | 135500 | 19889548500 | 71000 | 71100 | 71100 | 70900 | 462 |
| 407 | 20240315 | 135400 | 19856733900 | 71100 | 71100 | 71100 | 70900 | 1131 |
| 408 | 20240315 | 135300 | 19776431300 | 71000 | 71100 | 71200 | 71000 | 563 |
| 409 | 20240315 | 135200 | 19736401000 | 71100 | 71100 | 71200 | 71000 | 601 |
| 410 | 20240315 | 135100 | 19693666400 | 71100 | 71100 | 71200 | 71000 | 677 |
| 411 | 20240315 | 135000 | 19645553600 | 71200 | 71100 | 71200 | 71000 | 396 |
| 412 | 20240315 | 134900 | 19617384900 | 71200 | 71200 | 71300 | 71100 | 817 |
| 413 | 20240315 | 134800 | 19559254300 | 71100 | 71300 | 71300 | 71100 | 362 |
| 414 | 20240315 | 134700 | 19533481100 | 71200 | 71200 | 71300 | 71200 | 340 |
| 415 | 20240315 | 134600 | 19509258000 | 71300 | 71300 | 71300 | 71200 | 541 |
| 416 | 20240315 | 134500 | 19470699900 | 71300 | 71200 | 71300 | 71100 | 256 |
| 417 | 20240315 | 134400 | 19452465200 | 71200 | 71200 | 71300 | 71100 | 311 |
| 418 | 20240315 | 134300 | 19430315800 | 71200 | 71200 | 71200 | 71100 | 524 |
| 419 | 20240315 | 134200 | 19393007700 | 71200 | 71200 | 71200 | 71100 | 240 |
| 420 | 20240315 | 134100 | 19375926100 | 71100 | 71200 | 71300 | 71100 | 431 |
| 421 | 20240315 | 134000 | 19345222700 | 71300 | 71200 | 71300 | 71100 | 308 |
| 422 | 20240315 | 133900 | 19323278400 | 71200 | 71200 | 71300 | 71100 | 424 |
| 423 | 20240315 | 133800 | 19293080900 | 71100 | 71200 | 71200 | 71100 | 294 |
| 424 | 20240315 | 133700 | 19272152100 | 71200 | 71200 | 71200 | 71100 | 476 |
| 425 | 20240315 | 133600 | 19238263600 | 71200 | 71200 | 71200 | 71000 | 440 |
| 426 | 20240315 | 133500 | 19206953600 | 71100 | 71100 | 71200 | 71000 | 429 |
| 427 | 20240315 | 133400 | 19176430100 | 71100 | 71100 | 71200 | 71000 | 426 |
| 428 | 20240315 | 133300 | 19146128700 | 71200 | 71100 | 71200 | 71100 | 572 |
| 429 | 20240315 | 133200 | 19105411200 | 71100 | 71200 | 71200 | 71100 | 160 |
| 430 | 20240315 | 133100 | 19094021700 | 71200 | 71200 | 71200 | 71100 | 570 |
| 431 | 20240315 | 133000 | 19053454700 | 71200 | 71200 | 71300 | 71100 | 640 |
| 432 | 20240315 | 132900 | 19007865900 | 71300 | 71300 | 71300 | 71200 | 423 |
| 433 | 20240315 | 132800 | 18977715500 | 71200 | 71300 | 71300 | 71200 | 474 |
| 434 | 20240315 | 132700 | 18943936700 | 71300 | 71300 | 71300 | 71200 | 368 |
| 435 | 20240315 | 132600 | 18917701900 | 71200 | 71200 | 71300 | 71200 | 195 |
| 436 | 20240315 | 132500 | 18903805400 | 71300 | 71300 | 71300 | 71200 | 420 |
| 437 | 20240315 | 132400 | 18873866600 | 71400 | 71400 | 71400 | 71300 | 778 |
| 438 | 20240315 | 132300 | 18818361800 | 71400 | 71400 | 71400 | 71300 | 488 |
| 439 | 20240315 | 132200 | 18783526100 | 71300 | 71300 | 71400 | 71300 | 281 |
| 440 | 20240315 | 132100 | 18763475500 | 71300 | 71400 | 71400 | 71200 | 504 |
| 441 | 20240315 | 132000 | 18727533600 | 71300 | 71300 | 71300 | 71200 | 835 |
| 442 | 20240315 | 131900 | 18668000800 | 71300 | 71200 | 71300 | 71200 | 391 |
| 443 | 20240315 | 131800 | 18640145100 | 71300 | 71300 | 71300 | 71200 | 238 |
| 444 | 20240315 | 131700 | 18623178200 | 71300 | 71200 | 71300 | 71200 | 977 |
| 445 | 20240315 | 131600 | 18553572200 | 71200 | 71200 | 71200 | 71100 | 429 |
| 446 | 20240315 | 131500 | 18523052600 | 71200 | 71100 | 71300 | 71000 | 666 |
| 447 | 20240315 | 131400 | 18475656900 | 71200 | 71100 | 71200 | 71100 | 955 |
| 448 | 20240315 | 131300 | 18407666100 | 71100 | 71100 | 71200 | 71000 | 382 |
| 449 | 20240315 | 131200 | 18380474700 | 71000 | 71100 | 71200 | 71000 | 239 |
| 450 | 20240315 | 131100 | 18363493100 | 71100 | 71000 | 71200 | 70900 | 303 |
| 451 | 20240315 | 131000 | 18341961700 | 71100 | 71100 | 71200 | 71000 | 212 |
| 452 | 20240315 | 130900 | 18326884900 | 71100 | 71000 | 71200 | 71000 | 360 |
| 453 | 20240315 | 130800 | 18301278200 | 71100 | 71100 | 71200 | 71000 | 187 |
| 454 | 20240315 | 130700 | 18287982100 | 71100 | 71000 | 71100 | 70900 | 372 |
| 455 | 20240315 | 130600 | 18261562600 | 71100 | 71100 | 71100 | 71000 | 150 |
| 456 | 20240315 | 130500 | 18250906100 | 71000 | 71100 | 71100 | 71000 | 447 |
| 457 | 20240315 | 130400 | 18219127500 | 71000 | 71200 | 71200 | 71000 | 306 |
| 458 | 20240315 | 130300 | 18197372300 | 71300 | 71200 | 71300 | 71100 | 205 |
| 459 | 20240315 | 130200 | 18182767900 | 71200 | 71200 | 71400 | 71100 | 355 |
| 460 | 20240315 | 130100 | 18157460000 | 71200 | 71200 | 71300 | 71200 | 415 |
| 461 | 20240315 | 130000 | 18127880300 | 71200 | 71300 | 71400 | 71200 | 187 |
| 462 | 20240315 | 125900 | 18114550500 | 71300 | 71200 | 71300 | 71200 | 283 |
| 463 | 20240315 | 125800 | 18094387900 | 71200 | 71200 | 71300 | 71100 | 598 |
| 464 | 20240315 | 125700 | 18051763800 | 71200 | 71200 | 71300 | 71200 | 461 |
| 465 | 20240315 | 125600 | 18018921000 | 71300 | 71300 | 71300 | 71100 | 101 |
| 466 | 20240315 | 125500 | 18011723000 | 71200 | 71200 | 71300 | 71000 | 310 |
| 467 | 20240315 | 125400 | 17989663000 | 71200 | 71100 | 71200 | 71000 | 596 |
| 468 | 20240315 | 125300 | 17947243600 | 71100 | 71200 | 71300 | 71000 | 565 |
| 469 | 20240315 | 125200 | 17907039400 | 71300 | 71300 | 71300 | 71200 | 335 |
| 470 | 20240315 | 125100 | 17883159600 | 71300 | 71200 | 71400 | 71200 | 300 |
| 471 | 20240315 | 125000 | 17861777700 | 71300 | 71400 | 71400 | 71200 | 504 |
| 472 | 20240315 | 124900 | 17825821900 | 71400 | 71200 | 71400 | 71200 | 410 |
| 473 | 20240315 | 124800 | 17796596100 | 71300 | 71200 | 71300 | 71100 | 184 |
| 474 | 20240315 | 124700 | 17783482700 | 71200 | 71200 | 71300 | 71200 | 410 |
| 475 | 20240315 | 124600 | 17754263300 | 71200 | 71200 | 71200 | 71100 | 170 |
| 476 | 20240315 | 124500 | 17742160200 | 71300 | 71200 | 71300 | 71200 | 754 |
| 477 | 20240315 | 124400 | 17688408000 | 71300 | 71300 | 71300 | 71100 | 265 |
| 478 | 20240315 | 124300 | 17669526600 | 71200 | 71200 | 71300 | 71100 | 445 |
| 479 | 20240315 | 124200 | 17637821000 | 71200 | 71300 | 71300 | 71200 | 242 |
| 480 | 20240315 | 124100 | 17620573700 | 71200 | 71100 | 71200 | 71000 | 397 |
| 481 | 20240315 | 124000 | 17592320200 | 71200 | 71200 | 71200 | 71100 | 265 |
| 482 | 20240315 | 123900 | 17573466500 | 71200 | 71000 | 71200 | 71000 | 920 |
| 483 | 20240315 | 123800 | 17508013500 | 71100 | 71000 | 71100 | 71000 | 228 |
| 484 | 20240315 | 123700 | 17491809500 | 71100 | 71100 | 71100 | 71000 | 368 |
| 485 | 20240315 | 123600 | 17465653000 | 71100 | 71100 | 71100 | 71000 | 176 |
| 486 | 20240315 | 123500 | 17453140700 | 70900 | 70900 | 71100 | 70900 | 463 |
| 487 | 20240315 | 123400 | 17420263900 | 70900 | 71000 | 71000 | 70900 | 176 |
| 488 | 20240315 | 123300 | 17407771100 | 70900 | 70900 | 71000 | 70800 | 185 |
| 489 | 20240315 | 123200 | 17394651100 | 71000 | 70800 | 71000 | 70800 | 374 |
| 490 | 20240315 | 123100 | 17368125800 | 70800 | 71000 | 71000 | 70800 | 617 |
| 491 | 20240315 | 123000 | 17324379700 | 71100 | 71000 | 71100 | 71000 | 308 |
| 492 | 20240315 | 122900 | 17302493100 | 71000 | 71000 | 71100 | 71000 | 228 |
| 493 | 20240315 | 122800 | 17286301400 | 71100 | 71000 | 71100 | 71000 | 522 |
| 494 | 20240315 | 122700 | 17249192600 | 71000 | 71000 | 71100 | 71000 | 265 |
| 495 | 20240315 | 122600 | 17230368800 | 71000 | 71100 | 71200 | 71000 | 346 |
| 496 | 20240315 | 122500 | 17205762200 | 71100 | 71200 | 71200 | 71000 | 169 |
| 497 | 20240315 | 122400 | 17193745200 | 71200 | 71300 | 71400 | 71100 | 472 |
| 498 | 20240315 | 122300 | 17160106700 | 71200 | 71400 | 71400 | 71100 | 269 |
| 499 | 20240315 | 122200 | 17140946100 | 71200 | 71300 | 71300 | 71200 | 562 |
| 500 | 20240315 | 122100 | 17100888700 | 71200 | 71200 | 71300 | 71200 | 332 |
| 501 | 20240315 | 122000 | 17077228900 | 71200 | 71100 | 71200 | 71000 | 459 |
| 502 | 20240315 | 121900 | 17044563700 | 71100 | 71100 | 71200 | 71000 | 414 |
| 503 | 20240315 | 121800 | 17015114200 | 71200 | 71000 | 71200 | 71000 | 248 |
| 504 | 20240315 | 121700 | 16997479100 | 71000 | 71100 | 71300 | 71000 | 435 |
| 505 | 20240315 | 121600 | 16966531500 | 71200 | 71100 | 71200 | 71100 | 161 |
| 506 | 20240315 | 121500 | 16955077500 | 71100 | 71200 | 71200 | 71100 | 509 |
| 507 | 20240315 | 121400 | 16918865100 | 71100 | 71200 | 71200 | 70900 | 292 |
| 508 | 20240315 | 121300 | 16898101400 | 71100 | 71100 | 71200 | 71100 | 273 |
| 509 | 20240315 | 121200 | 16878671000 | 71100 | 71100 | 71200 | 71000 | 315 |
| 510 | 20240315 | 121100 | 16856265300 | 71000 | 71100 | 71100 | 71000 | 277 |
| 511 | 20240315 | 121000 | 16836582300 | 71000 | 71100 | 71200 | 71000 | 166 |
| 512 | 20240315 | 120900 | 16824782400 | 71100 | 70900 | 71200 | 70900 | 710 |
| 513 | 20240315 | 120800 | 16774336700 | 70900 | 71100 | 71200 | 70900 | 929 |
| 514 | 20240315 | 120700 | 16708340000 | 71100 | 71100 | 71200 | 71000 | 580 |
| 515 | 20240315 | 120600 | 16667136600 | 71200 | 71200 | 71200 | 71000 | 468 |
| 516 | 20240315 | 120500 | 16633825900 | 71200 | 71300 | 71300 | 71100 | 239 |
| 517 | 20240315 | 120400 | 16616814300 | 71300 | 71200 | 71300 | 71100 | 693 |
| 518 | 20240315 | 120300 | 16567455300 | 71200 | 71200 | 71200 | 71100 | 97 |
| 519 | 20240315 | 120200 | 16560551100 | 71200 | 71200 | 71300 | 71100 | 664 |
| 520 | 20240315 | 120100 | 16513230100 | 71300 | 71100 | 71300 | 71000 | 546 |
| 521 | 20240315 | 120000 | 16474371900 | 71100 | 71100 | 71200 | 71000 | 492 |
| 522 | 20240315 | 115900 | 16439367200 | 71100 | 71100 | 71200 | 71000 | 289 |
| 523 | 20240315 | 115800 | 16418807900 | 71200 | 71100 | 71200 | 71000 | 730 |
| 524 | 20240315 | 115700 | 16366887900 | 71200 | 71100 | 71200 | 71100 | 246 |
| 525 | 20240315 | 115600 | 16349386100 | 71200 | 71100 | 71200 | 71000 | 602 |
| 526 | 20240315 | 115500 | 16306532600 | 71100 | 71100 | 71300 | 71100 | 290 |
| 527 | 20240315 | 115400 | 16285890700 | 71200 | 71100 | 71200 | 71100 | 609 |
| 528 | 20240315 | 115300 | 16242550600 | 71200 | 71200 | 71300 | 71100 | 430 |
| 529 | 20240315 | 115200 | 16211925900 | 71200 | 71100 | 71200 | 71100 | 256 |
| 530 | 20240315 | 115100 | 16193703600 | 71200 | 71300 | 71400 | 71100 | 705 |
| 531 | 20240315 | 115000 | 16143527100 | 71300 | 71300 | 71400 | 71200 | 408 |
| 532 | 20240315 | 114900 | 16114430700 | 71300 | 71300 | 71300 | 71100 | 370 |
| 533 | 20240315 | 114800 | 16088061700 | 71300 | 71200 | 71300 | 71200 | 308 |
| 534 | 20240315 | 114700 | 16066112500 | 71200 | 71300 | 71300 | 71200 | 532 |
| 535 | 20240315 | 114600 | 16028195900 | 71300 | 71300 | 71300 | 71100 | 279 |
| 536 | 20240315 | 114500 | 16008311000 | 71300 | 71200 | 71300 | 71200 | 592 |
| 537 | 20240315 | 114400 | 15966144800 | 71300 | 71200 | 71300 | 71100 | 482 |
| 538 | 20240315 | 114300 | 15931812600 | 71300 | 71200 | 71300 | 71100 | 524 |
| 539 | 20240315 | 114200 | 15894493300 | 71200 | 71200 | 71200 | 71100 | 580 |
| 540 | 20240315 | 114100 | 15853199100 | 71200 | 71200 | 71200 | 71100 | 259 |
| 541 | 20240315 | 114000 | 15834759600 | 71200 | 71400 | 71400 | 71200 | 680 |
| 542 | 20240315 | 113900 | 15786312400 | 71400 | 71300 | 71400 | 71200 | 345 |
| 543 | 20240315 | 113800 | 15761712500 | 71300 | 71200 | 71300 | 71100 | 583 |
| 544 | 20240315 | 113700 | 15720206800 | 71200 | 71200 | 71200 | 71100 | 496 |
| 545 | 20240315 | 113600 | 15684919200 | 71200 | 71100 | 71200 | 71000 | 674 |
| 546 | 20240315 | 113500 | 15636956200 | 71200 | 71100 | 71300 | 71100 | 785 |
| 547 | 20240315 | 113400 | 15581071300 | 71100 | 71300 | 71400 | 71100 | 1508 |
| 548 | 20240315 | 113300 | 15473671500 | 71400 | 71500 | 71600 | 71300 | 644 |
| 549 | 20240315 | 113200 | 15427641200 | 71500 | 71700 | 71700 | 71500 | 917 |
| 550 | 20240315 | 113100 | 15361978000 | 71700 | 71700 | 71700 | 71600 | 143 |
| 551 | 20240315 | 113000 | 15351726300 | 71700 | 71700 | 71700 | 71600 | 568 |
| 552 | 20240315 | 112900 | 15311015600 | 71700 | 71700 | 71700 | 71600 | 343 |
| 553 | 20240315 | 112800 | 15286431400 | 71600 | 71600 | 71700 | 71600 | 1034 |
| 554 | 20240315 | 112700 | 15212316300 | 71700 | 71600 | 71700 | 71600 | 305 |
| 555 | 20240315 | 112600 | 15190453400 | 71600 | 71700 | 71700 | 71600 | 490 |
| 556 | 20240315 | 112500 | 15155341300 | 71600 | 71700 | 71700 | 71600 | 756 |
| 557 | 20240315 | 112400 | 15101147800 | 71700 | 71600 | 71700 | 71600 | 1839 |
| 558 | 20240315 | 112300 | 14969397700 | 71500 | 71700 | 71700 | 71500 | 1765 |
| 559 | 20240315 | 112200 | 14842954800 | 71700 | 71700 | 71700 | 71600 | 336 |
| 560 | 20240315 | 112100 | 14818871500 | 71700 | 71700 | 71700 | 71600 | 407 |
| 561 | 20240315 | 112000 | 14789696800 | 71700 | 71800 | 71800 | 71700 | 1299 |
| 562 | 20240315 | 111900 | 14696523300 | 71800 | 71800 | 71800 | 71700 | 623 |
| 563 | 20240315 | 111800 | 14651798800 | 71800 | 71700 | 71800 | 71700 | 434 |
| 564 | 20240315 | 111700 | 14620649200 | 71800 | 71700 | 71800 | 71700 | 434 |
| 565 | 20240315 | 111600 | 14589497600 | 71700 | 71700 | 71700 | 71500 | 2095 |
| 566 | 20240315 | 111500 | 14439548300 | 71700 | 71700 | 71700 | 71600 | 447 |
| 567 | 20240315 | 111400 | 14407505100 | 71700 | 71600 | 71700 | 71600 | 513 |
| 568 | 20240315 | 111300 | 14370730900 | 71700 | 71700 | 71700 | 71600 | 703 |
| 569 | 20240315 | 111200 | 14320359400 | 71600 | 71700 | 71700 | 71600 | 390 |
| 570 | 20240315 | 111100 | 14292404200 | 71700 | 71700 | 71700 | 71600 | 554 |
| 571 | 20240315 | 111000 | 14252683500 | 71700 | 71600 | 71700 | 71600 | 443 |
| 572 | 20240315 | 110900 | 14220938400 | 71500 | 71600 | 71600 | 71500 | 352 |
| 573 | 20240315 | 110800 | 14195742500 | 71500 | 71500 | 71600 | 71300 | 909 |
| 574 | 20240315 | 110700 | 14130785400 | 71400 | 71600 | 71700 | 71400 | 877 |
| 575 | 20240315 | 110600 | 14068028300 | 71600 | 71500 | 71700 | 71500 | 913 |
| 576 | 20240315 | 110500 | 14002656900 | 71600 | 71600 | 71700 | 71500 | 929 |
| 577 | 20240315 | 110400 | 13936113300 | 71600 | 71600 | 71700 | 71500 | 1071 |
| 578 | 20240315 | 110300 | 13859403100 | 71600 | 71600 | 71600 | 71500 | 428 |
| 579 | 20240315 | 110200 | 13828770700 | 71500 | 71700 | 71700 | 71400 | 895 |
| 580 | 20240315 | 110100 | 13764745200 | 71600 | 71700 | 71700 | 71500 | 538 |
| 581 | 20240315 | 110000 | 13726216000 | 71800 | 71800 | 71800 | 71600 | 1396 |
| 582 | 20240315 | 105900 | 13626056300 | 71800 | 71800 | 71800 | 71700 | 989 |
| 583 | 20240315 | 105800 | 13555079700 | 71800 | 71800 | 71800 | 71700 | 992 |
| 584 | 20240315 | 105700 | 13483874600 | 71700 | 71800 | 71900 | 71600 | 1444 |
| 585 | 20240315 | 105600 | 13380249300 | 71700 | 71800 | 71800 | 71700 | 1363 |
| 586 | 20240315 | 105500 | 13282402600 | 71800 | 71800 | 71800 | 71700 | 1605 |
| 587 | 20240315 | 105400 | 13167185400 | 71800 | 71800 | 71800 | 71700 | 1023 |
| 588 | 20240315 | 105300 | 13093737000 | 71800 | 71800 | 71800 | 71600 | 1097 |
| 589 | 20240315 | 105200 | 13015033900 | 71700 | 71700 | 71800 | 71600 | 1492 |
| 590 | 20240315 | 105100 | 12908059900 | 71700 | 71500 | 71700 | 71500 | 6179 |
| 591 | 20240315 | 105000 | 12465550300 | 71500 | 71500 | 71500 | 71400 | 2541 |
| 592 | 20240315 | 104900 | 12283884300 | 71500 | 71500 | 71500 | 71400 | 2490 |
| 593 | 20240315 | 104800 | 12105849600 | 71500 | 71500 | 71500 | 71400 | 1526 |
| 594 | 20240315 | 104700 | 11996758500 | 71400 | 71400 | 71500 | 71300 | 1600 |
| 595 | 20240315 | 104600 | 11882474700 | 71400 | 71400 | 71400 | 71300 | 1331 |
| 596 | 20240315 | 104500 | 11787474900 | 71400 | 71300 | 71400 | 71300 | 1186 |
| 597 | 20240315 | 104400 | 11702801500 | 71400 | 71200 | 71400 | 71200 | 1137 |
| 598 | 20240315 | 104300 | 11621740600 | 71200 | 71200 | 71200 | 71100 | 1012 |
| 599 | 20240315 | 104200 | 11549699600 | 71200 | 71300 | 71300 | 71100 | 1107 |
| 600 | 20240315 | 104100 | 11470878300 | 71200 | 71300 | 71300 | 71100 | 1005 |
| 601 | 20240315 | 104000 | 11399291100 | 71300 | 71300 | 71300 | 71200 | 1388 |
| 602 | 20240315 | 103900 | 11300401700 | 71300 | 71200 | 71400 | 71200 | 3342 |
| 603 | 20240315 | 103800 | 11062234700 | 71200 | 71200 | 71200 | 71100 | 528 |
| 604 | 20240315 | 103700 | 11024647700 | 71200 | 71100 | 71200 | 71100 | 531 |
| 605 | 20240315 | 103600 | 10986851800 | 71100 | 70900 | 71200 | 70900 | 409 |
| 606 | 20240315 | 103500 | 10957761800 | 70900 | 71000 | 71100 | 70900 | 376 |
| 607 | 20240315 | 103400 | 10931044100 | 71000 | 71100 | 71200 | 70900 | 235 |
| 608 | 20240315 | 103300 | 10914334600 | 71100 | 71000 | 71200 | 71000 | 314 |
| 609 | 20240315 | 103200 | 10892003800 | 71100 | 71000 | 71200 | 70900 | 437 |
| 610 | 20240315 | 103100 | 10860934600 | 71100 | 71200 | 71200 | 70900 | 321 |
| 611 | 20240315 | 103000 | 10838118400 | 71200 | 71300 | 71300 | 71100 | 597 |
| 612 | 20240315 | 102900 | 10795649400 | 71200 | 71300 | 71400 | 71200 | 1007 |
| 613 | 20240315 | 102800 | 10723870600 | 71300 | 71300 | 71400 | 71200 | 370 |
| 614 | 20240315 | 102700 | 10697496400 | 71300 | 71200 | 71400 | 71200 | 6103 |
| 615 | 20240315 | 102600 | 10262542900 | 71100 | 71000 | 71200 | 71000 | 2659 |
| 616 | 20240315 | 102500 | 10073408900 | 71000 | 70900 | 71100 | 70900 | 2043 |
| 617 | 20240315 | 102400 | 9928332300 | 70900 | 71000 | 71000 | 70900 | 248 |
| 618 | 20240315 | 102300 | 9910731400 | 71000 | 70900 | 71000 | 70800 | 2853 |
| 619 | 20240315 | 102200 | 9708370600 | 70800 | 71000 | 71000 | 70800 | 1448 |
| 620 | 20240315 | 102100 | 9605629500 | 71000 | 70900 | 71000 | 70900 | 554 |
| 621 | 20240315 | 102000 | 9566319000 | 71000 | 71000 | 71000 | 70900 | 1438 |
| 622 | 20240315 | 101900 | 9464222400 | 71000 | 70900 | 71000 | 70800 | 580 |
| 623 | 20240315 | 101800 | 9423074000 | 71000 | 71000 | 71000 | 70800 | 236 |
| 624 | 20240315 | 101700 | 9406324900 | 71000 | 71000 | 71000 | 70800 | 1646 |
| 625 | 20240315 | 101600 | 9289678000 | 71000 | 70900 | 71000 | 70800 | 1064 |
| 626 | 20240315 | 101500 | 9214246000 | 70900 | 70800 | 70900 | 70800 | 314 |
| 627 | 20240315 | 101400 | 9191985700 | 70800 | 70900 | 70900 | 70800 | 305 |
| 628 | 20240315 | 101300 | 9170368500 | 70800 | 70900 | 70900 | 70800 | 401 |
| 629 | 20240315 | 101200 | 9141943800 | 70900 | 70800 | 70900 | 70800 | 166 |
| 630 | 20240315 | 101100 | 9130177100 | 70900 | 70900 | 70900 | 70800 | 340 |
| 631 | 20240315 | 101000 | 9106079800 | 70900 | 70700 | 70900 | 70600 | 342 |
| 632 | 20240315 | 100900 | 9081868800 | 70700 | 70800 | 70800 | 70700 | 290 |
| 633 | 20240315 | 100800 | 9061342300 | 70800 | 70700 | 70800 | 70600 | 153 |
| 634 | 20240315 | 100700 | 9050514600 | 70700 | 70800 | 70800 | 70600 | 593 |
| 635 | 20240315 | 100600 | 9008545700 | 70800 | 70800 | 70900 | 70700 | 559 |
| 636 | 20240315 | 100500 | 8968967900 | 70700 | 70700 | 70700 | 70600 | 578 |
| 637 | 20240315 | 100400 | 8928129000 | 70600 | 70800 | 70800 | 70600 | 237 |
| 638 | 20240315 | 100300 | 8911371300 | 70800 | 70700 | 70800 | 70600 | 534 |
| 639 | 20240315 | 100200 | 8873585400 | 70800 | 70800 | 70800 | 70700 | 403 |
| 640 | 20240315 | 100100 | 8845058300 | 70700 | 70800 | 70800 | 70700 | 235 |
| 641 | 20240315 | 100000 | 8828426200 | 70700 | 70700 | 70800 | 70600 | 545 |
| 642 | 20240315 | 095900 | 8789886200 | 70700 | 70600 | 70700 | 70600 | 341 |
| 643 | 20240315 | 095800 | 8765786700 | 70600 | 70600 | 70700 | 70500 | 922 |
| 644 | 20240315 | 095700 | 8700707100 | 70600 | 70500 | 70600 | 70400 | 360 |
| 645 | 20240315 | 095600 | 8675317000 | 70500 | 70600 | 70600 | 70300 | 1135 |
| 646 | 20240315 | 095500 | 8595338800 | 70600 | 70700 | 70800 | 70500 | 1052 |
| 647 | 20240315 | 095400 | 8520987100 | 70800 | 70800 | 70800 | 70700 | 224 |
| 648 | 20240315 | 095300 | 8505133400 | 70600 | 70700 | 70800 | 70500 | 404 |
| 649 | 20240315 | 095200 | 8476583200 | 70600 | 70600 | 70700 | 70400 | 1090 |
| 650 | 20240315 | 095100 | 8399650400 | 70600 | 70400 | 70600 | 70300 | 2165 |
| 651 | 20240315 | 095000 | 8247114600 | 70400 | 70300 | 70400 | 70300 | 347 |
| 652 | 20240315 | 094900 | 8222694500 | 70400 | 70300 | 70400 | 70200 | 944 |
| 653 | 20240315 | 094800 | 8156327400 | 70400 | 70500 | 70500 | 70300 | 1914 |
| 654 | 20240315 | 094700 | 8021572200 | 70500 | 70400 | 70500 | 70300 | 1007 |
| 655 | 20240315 | 094600 | 7950667700 | 70400 | 70500 | 70500 | 70300 | 2310 |
| 656 | 20240315 | 094500 | 7788037200 | 70400 | 70400 | 70500 | 70400 | 610 |
| 657 | 20240315 | 094400 | 7745056800 | 70400 | 70500 | 70600 | 70400 | 2519 |
| 658 | 20240315 | 094300 | 7567442000 | 70500 | 70600 | 70700 | 70500 | 446 |
| 659 | 20240315 | 094200 | 7535958000 | 70600 | 70600 | 70700 | 70500 | 356 |
| 660 | 20240315 | 094100 | 7510816400 | 70700 | 70900 | 71000 | 70600 | 1913 |
| 661 | 20240315 | 094000 | 7375513800 | 70900 | 71000 | 71000 | 70900 | 606 |
| 662 | 20240315 | 093900 | 7332496000 | 70900 | 70900 | 71000 | 70900 | 354 |
| 663 | 20240315 | 093800 | 7307371500 | 71000 | 70800 | 71000 | 70800 | 455 |
| 664 | 20240315 | 093700 | 7275081100 | 70900 | 70800 | 70900 | 70800 | 479 |
| 665 | 20240315 | 093600 | 7241123100 | 70700 | 70800 | 70900 | 70700 | 1064 |
| 666 | 20240315 | 093500 | 7165759100 | 70800 | 70800 | 70900 | 70700 | 519 |
| 667 | 20240315 | 093400 | 7128999300 | 70900 | 70800 | 70900 | 70700 | 1108 |
| 668 | 20240315 | 093300 | 7050500100 | 70900 | 70800 | 71000 | 70800 | 695 |
| 669 | 20240315 | 093200 | 7001215800 | 70900 | 70900 | 71000 | 70900 | 775 |
| 670 | 20240315 | 093100 | 6946213400 | 71000 | 70800 | 71000 | 70800 | 440 |
| 671 | 20240315 | 093000 | 6915013400 | 70800 | 70900 | 71000 | 70800 | 637 |
| 672 | 20240315 | 092900 | 6869842300 | 70900 | 70900 | 71000 | 70900 | 922 |
| 673 | 20240315 | 092800 | 6804404300 | 71000 | 71000 | 71000 | 70800 | 582 |
| 674 | 20240315 | 092700 | 6763098500 | 70900 | 70900 | 71200 | 70900 | 599 |
| 675 | 20240315 | 092600 | 6720544500 | 71000 | 71200 | 71300 | 71000 | 725 |
| 676 | 20240315 | 092500 | 6668955600 | 71300 | 71100 | 71300 | 71100 | 928 |
| 677 | 20240315 | 092400 | 6602887100 | 71200 | 70900 | 71200 | 70600 | 5538 |
| 678 | 20240315 | 092300 | 6210017800 | 70800 | 70700 | 70900 | 70700 | 664 |
| 679 | 20240315 | 092200 | 6163000500 | 70800 | 70900 | 71000 | 70700 | 2633 |
| 680 | 20240315 | 092100 | 5976436300 | 70900 | 71200 | 71300 | 70900 | 2341 |
| 681 | 20240315 | 092000 | 5810145100 | 71200 | 71400 | 71400 | 71200 | 2835 |
| 682 | 20240315 | 091900 | 5607976400 | 71400 | 71400 | 71500 | 71300 | 1923 |
| 683 | 20240315 | 091800 | 5470565900 | 71500 | 71300 | 71500 | 71300 | 2231 |
| 684 | 20240315 | 091700 | 5311261500 | 71300 | 71300 | 71400 | 71200 | 1964 |
| 685 | 20240315 | 091600 | 5171161700 | 71300 | 71000 | 71300 | 70900 | 2503 |
| 686 | 20240315 | 091500 | 4993130900 | 71000 | 71000 | 71100 | 70900 | 2905 |
| 687 | 20240315 | 091400 | 4786854900 | 71100 | 71100 | 71300 | 70900 | 1799 |
| 688 | 20240315 | 091300 | 4658910200 | 71100 | 71300 | 71300 | 71000 | 2445 |
| 689 | 20240315 | 091200 | 4485173400 | 71200 | 71100 | 71300 | 70900 | 1325 |
| 690 | 20240315 | 091100 | 4390987200 | 71000 | 71500 | 71600 | 71000 | 5124 |
| 691 | 20240315 | 091000 | 4026037200 | 71500 | 71600 | 71700 | 71300 | 4995 |
| 692 | 20240315 | 090900 | 3669014700 | 71700 | 71500 | 71700 | 71500 | 3180 |
| 693 | 20240315 | 090800 | 3441247500 | 71600 | 71500 | 71600 | 71400 | 4944 |
| 694 | 20240315 | 090700 | 3087684100 | 71400 | 71300 | 71500 | 71200 | 5023 |
| 695 | 20240315 | 090600 | 2729338200 | 71200 | 71200 | 71300 | 71100 | 3326 |
| 696 | 20240315 | 090500 | 2492549800 | 71200 | 70900 | 71200 | 70900 | 8410 |
| 697 | 20240315 | 090400 | 1895201500 | 70900 | 70700 | 70900 | 70700 | 3006 |
| 698 | 20240315 | 090300 | 1682281200 | 70800 | 70800 | 71000 | 70600 | 5579 |
| 699 | 20240315 | 090200 | 1287171700 | 70800 | 70500 | 70800 | 70500 | 3441 |
| 700 | 20240315 | 090100 | 1043875900 | 70500 | 70000 | 70700 | 70000 | 8970 |
| 701 | 20240315 | 090000 | 411997000 | 70000 | 70000 | 70100 | 69600 | 5891 |