37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 203000 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 5395 |
| 3 | 20230811 | 202900 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 4 | 20230811 | 202800 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 5 | 20230811 | 202700 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 6 | 20230811 | 202600 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 7 | 20230811 | 202500 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 8 | 20230811 | 202400 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 9 | 20230811 | 202300 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 10 | 20230811 | 202200 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 11 | 20230811 | 202100 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 12 | 20230811 | 202000 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 13 | 20230811 | 201900 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 14 | 20230811 | 201800 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 15 | 20230811 | 201700 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 16 | 20230811 | 201600 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 17 | 20230811 | 201500 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 18 | 20230811 | 201400 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 19 | 20230811 | 201300 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 20 | 20230811 | 201200 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 21 | 20230811 | 201100 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 22 | 20230811 | 201000 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 23 | 20230811 | 200900 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 24 | 20230811 | 200800 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 25 | 20230811 | 200700 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 26 | 20230811 | 200600 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 27 | 20230811 | 200500 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 28 | 20230811 | 200400 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 29 | 20230811 | 200300 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 30 | 20230811 | 200200 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 31 | 20230811 | 200100 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 32 | 20230811 | 200000 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 5395 |
| 33 | 20230811 | 195900 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 34 | 20230811 | 195800 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 35 | 20230811 | 195700 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 36 | 20230811 | 195600 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 37 | 20230811 | 195500 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 38 | 20230811 | 195400 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 39 | 20230811 | 195300 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 40 | 20230811 | 195200 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 41 | 20230811 | 195100 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 42 | 20230811 | 195000 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 43 | 20230811 | 194900 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 44 | 20230811 | 194800 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 45 | 20230811 | 194700 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 46 | 20230811 | 194600 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 47 | 20230811 | 194500 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 48 | 20230811 | 194400 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 49 | 20230811 | 194300 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 50 | 20230811 | 194200 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 51 | 20230811 | 194100 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 52 | 20230811 | 194000 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 53 | 20230811 | 193900 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 54 | 20230811 | 193800 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 55 | 20230811 | 193700 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 56 | 20230811 | 193600 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 57 | 20230811 | 193500 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 58 | 20230811 | 193400 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 59 | 20230811 | 193300 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 60 | 20230811 | 193200 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 61 | 20230811 | 193100 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 62 | 20230811 | 193000 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 5395 |
| 63 | 20230811 | 192900 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 64 | 20230811 | 192800 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 65 | 20230811 | 192700 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 66 | 20230811 | 192600 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 67 | 20230811 | 192500 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 68 | 20230811 | 192400 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 69 | 20230811 | 192300 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 70 | 20230811 | 192200 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 71 | 20230811 | 192100 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 72 | 20230811 | 192000 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 73 | 20230811 | 191900 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 74 | 20230811 | 191800 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 75 | 20230811 | 191700 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 76 | 20230811 | 191600 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 77 | 20230811 | 191500 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 78 | 20230811 | 191400 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 79 | 20230811 | 191300 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 80 | 20230811 | 191200 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 81 | 20230811 | 191100 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 82 | 20230811 | 191000 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 83 | 20230811 | 190900 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 84 | 20230811 | 190800 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 85 | 20230811 | 190700 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 86 | 20230811 | 190600 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 87 | 20230811 | 190500 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 88 | 20230811 | 190400 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 89 | 20230811 | 190300 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 90 | 20230811 | 190200 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 91 | 20230811 | 190100 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 92 | 20230811 | 190000 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 5395 |
| 93 | 20230811 | 185900 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 94 | 20230811 | 185800 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 95 | 20230811 | 185700 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 96 | 20230811 | 185600 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 97 | 20230811 | 185500 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 98 | 20230811 | 185400 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 99 | 20230811 | 185300 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 100 | 20230811 | 185200 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 101 | 20230811 | 185100 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 102 | 20230811 | 185000 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 103 | 20230811 | 184900 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 104 | 20230811 | 184800 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 105 | 20230811 | 184700 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 106 | 20230811 | 184600 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 107 | 20230811 | 184500 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 108 | 20230811 | 184400 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 109 | 20230811 | 184300 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 110 | 20230811 | 184200 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 111 | 20230811 | 184100 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 112 | 20230811 | 184000 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 113 | 20230811 | 183900 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 114 | 20230811 | 183800 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 115 | 20230811 | 183700 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 116 | 20230811 | 183600 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 117 | 20230811 | 183500 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 118 | 20230811 | 183400 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 119 | 20230811 | 183300 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 120 | 20230811 | 183200 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 121 | 20230811 | 183100 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 122 | 20230811 | 183000 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 5395 |
| 123 | 20230811 | 182900 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 124 | 20230811 | 182800 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 125 | 20230811 | 182700 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 126 | 20230811 | 182600 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 127 | 20230811 | 182500 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 128 | 20230811 | 182400 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 129 | 20230811 | 182300 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 130 | 20230811 | 182200 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 131 | 20230811 | 182100 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 132 | 20230811 | 182000 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 133 | 20230811 | 181900 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 134 | 20230811 | 181800 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 135 | 20230811 | 181700 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 136 | 20230811 | 181600 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 137 | 20230811 | 181500 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 138 | 20230811 | 181400 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 139 | 20230811 | 181300 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 140 | 20230811 | 181200 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 141 | 20230811 | 181100 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 142 | 20230811 | 181000 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 143 | 20230811 | 180900 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 144 | 20230811 | 180800 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 145 | 20230811 | 180700 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 146 | 20230811 | 180600 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 147 | 20230811 | 180500 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 148 | 20230811 | 180400 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 149 | 20230811 | 180300 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 150 | 20230811 | 180200 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 151 | 20230811 | 180100 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 152 | 20230811 | 180000 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 5395 |
| 153 | 20230811 | 175900 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 154 | 20230811 | 175800 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 155 | 20230811 | 175700 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 156 | 20230811 | 175600 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 157 | 20230811 | 175500 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 158 | 20230811 | 175400 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 159 | 20230811 | 175300 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 160 | 20230811 | 175200 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 161 | 20230811 | 175100 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 162 | 20230811 | 175000 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 163 | 20230811 | 174900 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 164 | 20230811 | 174800 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 165 | 20230811 | 174700 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 166 | 20230811 | 174600 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 167 | 20230811 | 174500 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 168 | 20230811 | 174400 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 169 | 20230811 | 174300 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 170 | 20230811 | 174200 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 171 | 20230811 | 174100 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 172 | 20230811 | 174000 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 173 | 20230811 | 173900 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 174 | 20230811 | 173800 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 175 | 20230811 | 173700 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 176 | 20230811 | 173600 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 177 | 20230811 | 173500 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 178 | 20230811 | 173400 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 179 | 20230811 | 173300 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 180 | 20230811 | 173200 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 181 | 20230811 | 173100 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 182 | 20230811 | 173000 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 5395 |
| 183 | 20230811 | 172900 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 184 | 20230811 | 172800 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 185 | 20230811 | 172700 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 186 | 20230811 | 172600 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 187 | 20230811 | 172500 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 188 | 20230811 | 172400 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 189 | 20230811 | 172300 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 190 | 20230811 | 172200 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 191 | 20230811 | 172100 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 192 | 20230811 | 172000 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 193 | 20230811 | 171900 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 194 | 20230811 | 171800 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 195 | 20230811 | 171700 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 196 | 20230811 | 171600 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 197 | 20230811 | 171500 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 198 | 20230811 | 171400 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 199 | 20230811 | 171300 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 200 | 20230811 | 171200 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 201 | 20230811 | 171100 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 202 | 20230811 | 171000 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 203 | 20230811 | 170900 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 204 | 20230811 | 170800 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 205 | 20230811 | 170700 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 206 | 20230811 | 170600 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 207 | 20230811 | 170500 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 208 | 20230811 | 170400 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 209 | 20230811 | 170300 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 210 | 20230811 | 170200 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 211 | 20230811 | 170100 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 212 | 20230811 | 170000 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 5395 |
| 213 | 20230811 | 165900 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 214 | 20230811 | 165800 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 215 | 20230811 | 165700 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 216 | 20230811 | 165600 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 217 | 20230811 | 165500 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 218 | 20230811 | 165400 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 219 | 20230811 | 165300 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 220 | 20230811 | 165200 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 221 | 20230811 | 165100 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 222 | 20230811 | 165000 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 223 | 20230811 | 164900 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 224 | 20230811 | 164800 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 225 | 20230811 | 164700 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 226 | 20230811 | 164600 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 227 | 20230811 | 164500 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 228 | 20230811 | 164400 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 229 | 20230811 | 164300 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 230 | 20230811 | 164200 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 231 | 20230811 | 164100 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 232 | 20230811 | 164000 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 233 | 20230811 | 163900 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 234 | 20230811 | 163800 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 235 | 20230811 | 163700 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 236 | 20230811 | 163600 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 237 | 20230811 | 163500 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 238 | 20230811 | 163400 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 239 | 20230811 | 163300 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 240 | 20230811 | 163200 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 241 | 20230811 | 163100 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 242 | 20230811 | 163000 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 5395 |
| 243 | 20230811 | 162900 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 244 | 20230811 | 162800 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 245 | 20230811 | 162700 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 246 | 20230811 | 162600 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 247 | 20230811 | 162500 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 248 | 20230811 | 162400 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 249 | 20230811 | 162300 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 250 | 20230811 | 162200 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 251 | 20230811 | 162100 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 252 | 20230811 | 162000 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 253 | 20230811 | 161900 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 254 | 20230811 | 161800 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 255 | 20230811 | 161700 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 256 | 20230811 | 161600 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 257 | 20230811 | 161500 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 258 | 20230811 | 161400 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 259 | 20230811 | 161300 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 260 | 20230811 | 161200 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 261 | 20230811 | 161100 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 262 | 20230811 | 161000 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 263 | 20230811 | 160900 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 264 | 20230811 | 160800 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 265 | 20230811 | 160700 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 266 | 20230811 | 160600 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 267 | 20230811 | 160500 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 268 | 20230811 | 160400 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 269 | 20230811 | 160300 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 270 | 20230811 | 160200 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 271 | 20230811 | 160100 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 272 | 20230811 | 160000 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 5395 |
| 273 | 20230811 | 155900 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 274 | 20230811 | 155800 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 275 | 20230811 | 155700 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 276 | 20230811 | 155600 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 277 | 20230811 | 155500 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 278 | 20230811 | 155400 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 279 | 20230811 | 155300 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 280 | 20230811 | 155200 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 281 | 20230811 | 155100 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 282 | 20230811 | 155000 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 283 | 20230811 | 154900 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 284 | 20230811 | 154800 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 285 | 20230811 | 154700 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 286 | 20230811 | 154600 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 287 | 20230811 | 154500 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 288 | 20230811 | 154400 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 289 | 20230811 | 154300 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 290 | 20230811 | 154200 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 291 | 20230811 | 154100 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 292 | 20230811 | 154000 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 293 | 20230811 | 153900 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 294 | 20230811 | 153800 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 295 | 20230811 | 153700 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 296 | 20230811 | 153600 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 297 | 20230811 | 153500 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 298 | 20230811 | 153400 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 299 | 20230811 | 153300 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 300 | 20230811 | 153200 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 301 | 20230811 | 153100 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 0 |
| 302 | 20230811 | 153000 | 19829469400 | 74000 | 74000 | 74000 | 74000 | 10790 |
| 303 | 20230811 | 152900 | 19430239400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 304 | 20230811 | 152800 | 19430239400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 305 | 20230811 | 152700 | 19430239400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 306 | 20230811 | 152600 | 19430239400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 307 | 20230811 | 152500 | 19430239400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 308 | 20230811 | 152400 | 19430239400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 309 | 20230811 | 152300 | 19430239400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 310 | 20230811 | 152200 | 19430239400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 311 | 20230811 | 152100 | 19430239400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 312 | 20230811 | 152000 | 19430239400 | 73800 | 73800 | 73800 | 73800 | 0 |
| 313 | 20230811 | 151900 | 19430239400 | 73800 | 74000 | 74100 | 73500 | 1335 |
| 314 | 20230811 | 151800 | 19331841400 | 74100 | 73800 | 74200 | 73700 | 599 |
| 315 | 20230811 | 151700 | 19287576100 | 73700 | 74100 | 74200 | 73500 | 2276 |
| 316 | 20230811 | 151600 | 19119716700 | 74200 | 74100 | 74200 | 74100 | 408 |
| 317 | 20230811 | 151500 | 19089456300 | 74100 | 74300 | 74300 | 74100 | 708 |
| 318 | 20230811 | 151400 | 19036944400 | 74400 | 74200 | 74400 | 74200 | 859 |
| 319 | 20230811 | 151300 | 18973132700 | 74200 | 74300 | 74400 | 74200 | 769 |
| 320 | 20230811 | 151200 | 18915993100 | 74400 | 74400 | 74400 | 74300 | 138 |
| 321 | 20230811 | 151100 | 18905728700 | 74400 | 74200 | 74400 | 74200 | 153 |
| 322 | 20230811 | 151000 | 18894348600 | 74400 | 74300 | 74500 | 74100 | 751 |
| 323 | 20230811 | 150900 | 18838513100 | 74400 | 74500 | 74600 | 74400 | 2376 |
| 324 | 20230811 | 150800 | 18661630900 | 74500 | 74200 | 74500 | 74200 | 2825 |
| 325 | 20230811 | 150700 | 18451338200 | 74300 | 74200 | 74300 | 74100 | 2043 |
| 326 | 20230811 | 150600 | 18299625400 | 74200 | 74100 | 74200 | 74000 | 271 |
| 327 | 20230811 | 150500 | 18279529200 | 74100 | 74000 | 74200 | 74000 | 536 |
| 328 | 20230811 | 150400 | 18239814000 | 74100 | 74200 | 74200 | 74000 | 872 |
| 329 | 20230811 | 150300 | 18175234400 | 74200 | 74100 | 74200 | 74100 | 199 |
| 330 | 20230811 | 150200 | 18160471600 | 74200 | 74200 | 74300 | 74100 | 900 |
| 331 | 20230811 | 150100 | 18093668200 | 74300 | 74200 | 74300 | 74200 | 398 |
| 332 | 20230811 | 150000 | 18064112500 | 74300 | 74300 | 74300 | 74200 | 405 |
| 333 | 20230811 | 145900 | 18034034300 | 74300 | 74400 | 74400 | 74200 | 409 |
| 334 | 20230811 | 145800 | 18003666800 | 74300 | 74300 | 74300 | 74200 | 850 |
| 335 | 20230811 | 145700 | 17940514900 | 74200 | 74300 | 74400 | 74200 | 411 |
| 336 | 20230811 | 145600 | 17909976100 | 74400 | 74300 | 74400 | 74300 | 501 |
| 337 | 20230811 | 145500 | 17872733500 | 74400 | 74400 | 74400 | 74300 | 792 |
| 338 | 20230811 | 145400 | 17813831400 | 74400 | 74300 | 74400 | 74300 | 2647 |
| 339 | 20230811 | 145300 | 17617127400 | 74300 | 74100 | 74300 | 74000 | 2727 |
| 340 | 20230811 | 145200 | 17414794700 | 74100 | 74100 | 74200 | 74000 | 266 |
| 341 | 20230811 | 145100 | 17395073300 | 74000 | 74100 | 74200 | 74000 | 268 |
| 342 | 20230811 | 145000 | 17375225000 | 74100 | 74000 | 74200 | 74000 | 241 |
| 343 | 20230811 | 144900 | 17357369600 | 74100 | 74100 | 74200 | 74100 | 356 |
| 344 | 20230811 | 144800 | 17330982200 | 74100 | 74100 | 74200 | 74000 | 1201 |
| 345 | 20230811 | 144700 | 17242002800 | 74100 | 74000 | 74100 | 74000 | 193 |
| 346 | 20230811 | 144600 | 17227704900 | 74100 | 73800 | 74100 | 73800 | 3273 |
| 347 | 20230811 | 144500 | 16985640800 | 73900 | 73800 | 73900 | 73700 | 1038 |
| 348 | 20230811 | 144400 | 16909076300 | 73800 | 73800 | 73800 | 73700 | 373 |
| 349 | 20230811 | 144300 | 16881560700 | 73800 | 73700 | 73800 | 73700 | 141 |
| 350 | 20230811 | 144200 | 16871162500 | 73800 | 73800 | 73800 | 73700 | 297 |
| 351 | 20230811 | 144100 | 16849252600 | 73700 | 73700 | 73800 | 73700 | 281 |
| 352 | 20230811 | 144000 | 16828526800 | 73700 | 73700 | 73800 | 73700 | 424 |
| 353 | 20230811 | 143900 | 16797268700 | 73800 | 73800 | 73800 | 73700 | 181 |
| 354 | 20230811 | 143800 | 16783914500 | 73800 | 73700 | 73800 | 73700 | 162 |
| 355 | 20230811 | 143700 | 16771971200 | 73800 | 73700 | 73800 | 73700 | 249 |
| 356 | 20230811 | 143600 | 16753608000 | 73700 | 73700 | 73800 | 73700 | 310 |
| 357 | 20230811 | 143500 | 16730731700 | 73700 | 73800 | 73800 | 73700 | 499 |
| 358 | 20230811 | 143400 | 16693908800 | 73700 | 73800 | 73800 | 73700 | 399 |
| 359 | 20230811 | 143300 | 16664490000 | 73800 | 73700 | 73800 | 73700 | 249 |
| 360 | 20230811 | 143200 | 16646128500 | 73800 | 73700 | 73800 | 73700 | 114 |
| 361 | 20230811 | 143100 | 16637717000 | 73700 | 73800 | 73800 | 73700 | 215 |
| 362 | 20230811 | 143000 | 16621864000 | 73700 | 73800 | 73800 | 73700 | 270 |
| 363 | 20230811 | 142900 | 16601948500 | 73800 | 73700 | 73800 | 73700 | 275 |
| 364 | 20230811 | 142800 | 16581667400 | 73700 | 73800 | 73800 | 73700 | 218 |
| 365 | 20230811 | 142700 | 16565581300 | 73800 | 73700 | 73800 | 73700 | 360 |
| 366 | 20230811 | 142600 | 16539028200 | 73700 | 73700 | 73800 | 73700 | 259 |
| 367 | 20230811 | 142500 | 16519916600 | 73800 | 73700 | 73800 | 73700 | 183 |
| 368 | 20230811 | 142400 | 16506418300 | 73700 | 73700 | 73800 | 73700 | 257 |
| 369 | 20230811 | 142300 | 16487465000 | 73700 | 73700 | 73800 | 73700 | 197 |
| 370 | 20230811 | 142200 | 16472930100 | 73700 | 73700 | 73800 | 73700 | 327 |
| 371 | 20230811 | 142100 | 16448816500 | 73800 | 73700 | 73800 | 73700 | 134 |
| 372 | 20230811 | 142000 | 16438930300 | 73700 | 73800 | 73800 | 73700 | 158 |
| 373 | 20230811 | 141900 | 16427283200 | 73800 | 73800 | 73800 | 73700 | 155 |
| 374 | 20230811 | 141800 | 16415849000 | 73800 | 73700 | 73800 | 73700 | 127 |
| 375 | 20230811 | 141700 | 16406479500 | 73800 | 73700 | 73800 | 73700 | 142 |
| 376 | 20230811 | 141600 | 16396011700 | 73700 | 73800 | 73800 | 73700 | 178 |
| 377 | 20230811 | 141500 | 16382886700 | 73800 | 73700 | 73800 | 73700 | 49 |
| 378 | 20230811 | 141400 | 16379272100 | 73800 | 73700 | 73800 | 73700 | 210 |
| 379 | 20230811 | 141300 | 16363787200 | 73800 | 73700 | 73800 | 73700 | 219 |
| 380 | 20230811 | 141200 | 16347626100 | 73800 | 73700 | 73800 | 73700 | 144 |
| 381 | 20230811 | 141100 | 16337003900 | 73800 | 73700 | 73800 | 73600 | 1285 |
| 382 | 20230811 | 141000 | 16242280300 | 73700 | 73700 | 73700 | 73600 | 249 |
| 383 | 20230811 | 140900 | 16223943200 | 73700 | 73700 | 73800 | 73600 | 418 |
| 384 | 20230811 | 140800 | 16193135800 | 73700 | 73700 | 73800 | 73700 | 93 |
| 385 | 20230811 | 140700 | 16186278500 | 73700 | 73800 | 73800 | 73700 | 207 |
| 386 | 20230811 | 140600 | 16171012000 | 73800 | 73800 | 73800 | 73700 | 47 |
| 387 | 20230811 | 140500 | 16167545200 | 73800 | 73800 | 73800 | 73700 | 83 |
| 388 | 20230811 | 140400 | 16161421700 | 73700 | 73800 | 73800 | 73600 | 196 |
| 389 | 20230811 | 140300 | 16146965300 | 73800 | 73800 | 73800 | 73700 | 136 |
| 390 | 20230811 | 140200 | 16136939500 | 73800 | 73800 | 73800 | 73700 | 174 |
| 391 | 20230811 | 140100 | 16124101400 | 73800 | 73700 | 73800 | 73600 | 127 |
| 392 | 20230811 | 140000 | 16114741000 | 73700 | 73600 | 73700 | 73600 | 271 |
| 393 | 20230811 | 135900 | 16094785400 | 73700 | 73700 | 73700 | 73600 | 188 |
| 394 | 20230811 | 135800 | 16080930800 | 73700 | 73700 | 73700 | 73600 | 97 |
| 395 | 20230811 | 135700 | 16073783500 | 73600 | 73600 | 73700 | 73600 | 144 |
| 396 | 20230811 | 135600 | 16063182100 | 73700 | 73700 | 73700 | 73600 | 101 |
| 397 | 20230811 | 135500 | 16055739400 | 73700 | 73700 | 73700 | 73600 | 410 |
| 398 | 20230811 | 135400 | 16025526500 | 73700 | 73700 | 73700 | 73600 | 124 |
| 399 | 20230811 | 135300 | 16016389200 | 73600 | 73600 | 73700 | 73600 | 351 |
| 400 | 20230811 | 135200 | 15990554100 | 73700 | 73700 | 73700 | 73600 | 65 |
| 401 | 20230811 | 135100 | 15985764800 | 73700 | 73700 | 73700 | 73600 | 220 |
| 402 | 20230811 | 135000 | 15969552300 | 73600 | 73700 | 73800 | 73600 | 196 |
| 403 | 20230811 | 134900 | 15955107700 | 73800 | 73900 | 73900 | 73600 | 678 |
| 404 | 20230811 | 134800 | 15905128200 | 73900 | 73800 | 73900 | 73800 | 69 |
| 405 | 20230811 | 134700 | 15900034900 | 73800 | 73800 | 73900 | 73800 | 83 |
| 406 | 20230811 | 134600 | 15893905100 | 73900 | 73800 | 73900 | 73700 | 182 |
| 407 | 20230811 | 134500 | 15880468400 | 73800 | 73600 | 73800 | 73600 | 870 |
| 408 | 20230811 | 134400 | 15816344500 | 73600 | 73700 | 73700 | 73600 | 122 |
| 409 | 20230811 | 134300 | 15807353700 | 73700 | 73700 | 73700 | 73600 | 315 |
| 410 | 20230811 | 134200 | 15784150200 | 73700 | 73700 | 73800 | 73600 | 327 |
| 411 | 20230811 | 134100 | 15760047700 | 73700 | 73700 | 73800 | 73700 | 65 |
| 412 | 20230811 | 134000 | 15755254700 | 73800 | 73800 | 73800 | 73700 | 251 |
| 413 | 20230811 | 133900 | 15736743500 | 73800 | 73800 | 73900 | 73700 | 637 |
| 414 | 20230811 | 133800 | 15689726100 | 73800 | 73900 | 73900 | 73800 | 630 |
| 415 | 20230811 | 133700 | 15643192900 | 73800 | 73900 | 73900 | 73800 | 256 |
| 416 | 20230811 | 133600 | 15624289200 | 73800 | 73800 | 73900 | 73800 | 142 |
| 417 | 20230811 | 133500 | 15613806600 | 73900 | 73800 | 73900 | 73800 | 230 |
| 418 | 20230811 | 133400 | 15596826500 | 73800 | 73800 | 73900 | 73800 | 184 |
| 419 | 20230811 | 133300 | 15583239800 | 73800 | 73900 | 73900 | 73800 | 184 |
| 420 | 20230811 | 133200 | 15569652400 | 73800 | 73700 | 73800 | 73700 | 452 |
| 421 | 20230811 | 133100 | 15536298900 | 73800 | 73700 | 73800 | 73700 | 115 |
| 422 | 20230811 | 133000 | 15527813400 | 73700 | 73800 | 73800 | 73700 | 60 |
| 423 | 20230811 | 132900 | 15523386500 | 73800 | 73600 | 73800 | 73600 | 276 |
| 424 | 20230811 | 132800 | 15503032400 | 73600 | 73700 | 73800 | 73600 | 118 |
| 425 | 20230811 | 132700 | 15494339600 | 73700 | 73700 | 73900 | 73700 | 302 |
| 426 | 20230811 | 132600 | 15472058000 | 73900 | 73800 | 73900 | 73700 | 227 |
| 427 | 20230811 | 132500 | 15455310400 | 73800 | 73800 | 73900 | 73800 | 371 |
| 428 | 20230811 | 132400 | 15427929500 | 73800 | 73600 | 73900 | 73600 | 85 |
| 429 | 20230811 | 132300 | 15421654700 | 73600 | 73600 | 73800 | 73500 | 2611 |
| 430 | 20230811 | 132200 | 15229342600 | 73700 | 73600 | 73700 | 73600 | 210 |
| 431 | 20230811 | 132100 | 15213876600 | 73600 | 73800 | 73800 | 73600 | 1383 |
| 432 | 20230811 | 132000 | 15111990500 | 73700 | 73700 | 73800 | 73700 | 177 |
| 433 | 20230811 | 131900 | 15098931300 | 73800 | 73700 | 73800 | 73700 | 265 |
| 434 | 20230811 | 131800 | 15079388400 | 73800 | 73800 | 73800 | 73700 | 98 |
| 435 | 20230811 | 131700 | 15072157700 | 73800 | 73900 | 73900 | 73700 | 255 |
| 436 | 20230811 | 131600 | 15053346400 | 73900 | 73900 | 74000 | 73900 | 290 |
| 437 | 20230811 | 131500 | 15031905200 | 73900 | 73900 | 74000 | 73900 | 168 |
| 438 | 20230811 | 131400 | 15019487000 | 74000 | 73900 | 74000 | 73900 | 94 |
| 439 | 20230811 | 131300 | 15012536000 | 73900 | 74000 | 74000 | 73800 | 130 |
| 440 | 20230811 | 131200 | 15002929500 | 74000 | 73900 | 74000 | 73800 | 296 |
| 441 | 20230811 | 131100 | 14981045000 | 73900 | 74100 | 74200 | 73700 | 636 |
| 442 | 20230811 | 131000 | 14934032000 | 74000 | 74200 | 74300 | 74000 | 874 |
| 443 | 20230811 | 130900 | 14869212100 | 74300 | 74200 | 74300 | 74200 | 150 |
| 444 | 20230811 | 130800 | 14858079000 | 74200 | 74300 | 74300 | 74200 | 212 |
| 445 | 20230811 | 130700 | 14842332600 | 74300 | 74300 | 74300 | 74200 | 61 |
| 446 | 20230811 | 130600 | 14837802000 | 74300 | 74200 | 74300 | 74200 | 1068 |
| 447 | 20230811 | 130500 | 14758524300 | 74200 | 74300 | 74300 | 74200 | 314 |
| 448 | 20230811 | 130400 | 14735207200 | 74300 | 74300 | 74300 | 74200 | 246 |
| 449 | 20230811 | 130300 | 14716930800 | 74300 | 74100 | 74300 | 74100 | 216 |
| 450 | 20230811 | 130200 | 14700892900 | 74200 | 74200 | 74300 | 74100 | 2343 |
| 451 | 20230811 | 130100 | 14526948200 | 74200 | 74100 | 74200 | 74100 | 85 |
| 452 | 20230811 | 130000 | 14520642100 | 74100 | 74000 | 74200 | 74000 | 1241 |
| 453 | 20230811 | 125900 | 14428698700 | 74000 | 73800 | 74100 | 73800 | 1867 |
| 454 | 20230811 | 125800 | 14290553200 | 73900 | 73900 | 74000 | 73900 | 1108 |
| 455 | 20230811 | 125700 | 14208663500 | 73900 | 73800 | 73900 | 73700 | 274 |
| 456 | 20230811 | 125600 | 14188449300 | 73800 | 73700 | 73800 | 73700 | 130 |
| 457 | 20230811 | 125500 | 14178865200 | 73700 | 73700 | 73800 | 73700 | 187 |
| 458 | 20230811 | 125400 | 14165074600 | 73800 | 73700 | 73800 | 73700 | 79 |
| 459 | 20230811 | 125300 | 14159245900 | 73600 | 73700 | 73800 | 73500 | 110 |
| 460 | 20230811 | 125200 | 14151133400 | 73700 | 73800 | 73800 | 73500 | 257 |
| 461 | 20230811 | 125100 | 14132180700 | 73700 | 73800 | 73900 | 73700 | 836 |
| 462 | 20230811 | 125000 | 14070484000 | 73800 | 73800 | 73900 | 73800 | 48 |
| 463 | 20230811 | 124900 | 14066938300 | 73900 | 73900 | 73900 | 73800 | 183 |
| 464 | 20230811 | 124800 | 14053419700 | 73900 | 73900 | 73900 | 73800 | 261 |
| 465 | 20230811 | 124700 | 14034151800 | 73900 | 73900 | 73900 | 73800 | 235 |
| 466 | 20230811 | 124600 | 14016785700 | 73900 | 73900 | 73900 | 73800 | 122 |
| 467 | 20230811 | 124500 | 14007770000 | 73900 | 73800 | 74000 | 73800 | 146 |
| 468 | 20230811 | 124400 | 13996990600 | 73900 | 73900 | 73900 | 73800 | 449 |
| 469 | 20230811 | 124300 | 13963810400 | 73900 | 73900 | 73900 | 73800 | 404 |
| 470 | 20230811 | 124200 | 13933954900 | 73800 | 73900 | 74000 | 73800 | 439 |
| 471 | 20230811 | 124100 | 13901518700 | 73900 | 74000 | 74000 | 73900 | 315 |
| 472 | 20230811 | 124000 | 13878218500 | 74000 | 73900 | 74000 | 73900 | 358 |
| 473 | 20230811 | 123900 | 13851760600 | 73900 | 73900 | 74000 | 73900 | 246 |
| 474 | 20230811 | 123800 | 13833576700 | 73900 | 73900 | 74000 | 73800 | 2909 |
| 475 | 20230811 | 123700 | 13618418400 | 73900 | 73900 | 73900 | 73800 | 398 |
| 476 | 20230811 | 123600 | 13589021600 | 73900 | 73800 | 73900 | 73800 | 962 |
| 477 | 20230811 | 123500 | 13517951700 | 73800 | 73400 | 73800 | 73400 | 1102 |
| 478 | 20230811 | 123400 | 13436719000 | 73800 | 73100 | 73800 | 73000 | 21619 |
| 479 | 20230811 | 123300 | 11851953700 | 73100 | 73100 | 73100 | 73000 | 144 |
| 480 | 20230811 | 123200 | 11841429600 | 73100 | 73100 | 73100 | 73000 | 215 |
| 481 | 20230811 | 123100 | 11825715200 | 73000 | 73100 | 73100 | 73000 | 340 |
| 482 | 20230811 | 123000 | 11800893100 | 73100 | 73000 | 73100 | 73000 | 511 |
| 483 | 20230811 | 122900 | 11763559200 | 73100 | 73100 | 73100 | 73000 | 89 |
| 484 | 20230811 | 122800 | 11757053400 | 73100 | 73100 | 73100 | 73000 | 116 |
| 485 | 20230811 | 122700 | 11748582900 | 73100 | 73100 | 73100 | 73000 | 898 |
| 486 | 20230811 | 122600 | 11682944300 | 73100 | 73100 | 73100 | 73100 | 475 |
| 487 | 20230811 | 122500 | 11648221800 | 73100 | 73100 | 73100 | 73000 | 102 |
| 488 | 20230811 | 122400 | 11640767200 | 73100 | 73100 | 73100 | 73000 | 206 |
| 489 | 20230811 | 122300 | 11625719400 | 73000 | 73000 | 73100 | 73000 | 55 |
| 490 | 20230811 | 122200 | 11621701200 | 73100 | 73100 | 73100 | 73000 | 47 |
| 491 | 20230811 | 122100 | 11618265600 | 73100 | 73100 | 73100 | 73000 | 197 |
| 492 | 20230811 | 122000 | 11603874400 | 73100 | 73100 | 73100 | 73000 | 776 |
| 493 | 20230811 | 121900 | 11547149200 | 73100 | 73100 | 73100 | 73000 | 71 |
| 494 | 20230811 | 121800 | 11541963000 | 73100 | 73100 | 73100 | 72900 | 298 |
| 495 | 20230811 | 121700 | 11520190200 | 73000 | 73100 | 73100 | 73000 | 126 |
| 496 | 20230811 | 121600 | 11510989600 | 73000 | 73100 | 73100 | 73000 | 166 |
| 497 | 20230811 | 121500 | 11498857000 | 73100 | 73000 | 73100 | 73000 | 89 |
| 498 | 20230811 | 121400 | 11492351800 | 73100 | 73100 | 73100 | 72900 | 147 |
| 499 | 20230811 | 121300 | 11481621500 | 73100 | 73200 | 73200 | 73000 | 205 |
| 500 | 20230811 | 121200 | 11466628300 | 73200 | 73200 | 73200 | 73100 | 126 |
| 501 | 20230811 | 121100 | 11457410900 | 73200 | 73200 | 73200 | 73100 | 203 |
| 502 | 20230811 | 121000 | 11442565300 | 73200 | 73200 | 73200 | 73100 | 474 |
| 503 | 20230811 | 120900 | 11407908400 | 73200 | 73200 | 73200 | 73100 | 85 |
| 504 | 20230811 | 120800 | 11401686700 | 73100 | 73000 | 73200 | 73000 | 167 |
| 505 | 20230811 | 120700 | 11389476300 | 73100 | 73200 | 73200 | 73100 | 263 |
| 506 | 20230811 | 120600 | 11370243100 | 73200 | 73000 | 73200 | 73000 | 947 |
| 507 | 20230811 | 120500 | 11301017900 | 73100 | 73000 | 73100 | 73000 | 150 |
| 508 | 20230811 | 120400 | 11290061600 | 73000 | 73000 | 73100 | 72900 | 271 |
| 509 | 20230811 | 120300 | 11270271700 | 73000 | 73000 | 73100 | 72800 | 234 |
| 510 | 20230811 | 120200 | 11253190300 | 73000 | 73000 | 73000 | 72900 | 1854 |
| 511 | 20230811 | 120100 | 11117991600 | 73000 | 72900 | 73000 | 72900 | 69 |
| 512 | 20230811 | 120000 | 11112959100 | 72900 | 72900 | 72900 | 72700 | 245 |
| 513 | 20230811 | 115900 | 11095117700 | 72900 | 73000 | 73000 | 72800 | 177 |
| 514 | 20230811 | 115800 | 11082212500 | 73000 | 73000 | 73000 | 72900 | 181 |
| 515 | 20230811 | 115700 | 11068999700 | 73000 | 72800 | 73000 | 72500 | 578 |
| 516 | 20230811 | 115600 | 11026919400 | 72800 | 73000 | 73000 | 72800 | 760 |
| 517 | 20230811 | 115500 | 10971551300 | 73000 | 72900 | 73000 | 72900 | 617 |
| 518 | 20230811 | 115400 | 10926558200 | 73000 | 73100 | 73100 | 72900 | 1472 |
| 519 | 20230811 | 115300 | 10819094700 | 73000 | 73100 | 73100 | 73000 | 1216 |
| 520 | 20230811 | 115200 | 10730218600 | 73100 | 73100 | 73100 | 73000 | 154 |
| 521 | 20230811 | 115100 | 10718962600 | 73000 | 73100 | 73100 | 73000 | 195 |
| 522 | 20230811 | 115000 | 10704709700 | 73100 | 73100 | 73100 | 73000 | 338 |
| 523 | 20230811 | 114900 | 10680012400 | 73100 | 73100 | 73100 | 73000 | 99 |
| 524 | 20230811 | 114800 | 10672776500 | 73100 | 73100 | 73100 | 73000 | 121 |
| 525 | 20230811 | 114700 | 10663931500 | 73100 | 73200 | 73200 | 73000 | 170 |
| 526 | 20230811 | 114600 | 10651512100 | 73200 | 73000 | 73200 | 73000 | 327 |
| 527 | 20230811 | 114500 | 10627626200 | 73000 | 72900 | 73000 | 72900 | 267 |
| 528 | 20230811 | 114400 | 10608146600 | 72900 | 73000 | 73000 | 72900 | 224 |
| 529 | 20230811 | 114300 | 10591796800 | 73000 | 73000 | 73000 | 72900 | 294 |
| 530 | 20230811 | 114200 | 10570353900 | 73000 | 73000 | 73000 | 72900 | 101 |
| 531 | 20230811 | 114100 | 10562981300 | 73000 | 73000 | 73000 | 72900 | 149 |
| 532 | 20230811 | 114000 | 10552108200 | 73000 | 73000 | 73000 | 72800 | 469 |
| 533 | 20230811 | 113900 | 10517930100 | 73000 | 73100 | 73100 | 73000 | 176 |
| 534 | 20230811 | 113800 | 10505068300 | 73100 | 73000 | 73100 | 72900 | 181 |
| 535 | 20230811 | 113700 | 10491853000 | 73000 | 73100 | 73100 | 73000 | 275 |
| 536 | 20230811 | 113600 | 10471768800 | 73000 | 73100 | 73100 | 73000 | 251 |
| 537 | 20230811 | 113500 | 10453429900 | 73100 | 73100 | 73100 | 73100 | 170 |
| 538 | 20230811 | 113400 | 10441002900 | 73100 | 73100 | 73200 | 73000 | 197 |
| 539 | 20230811 | 113300 | 10426601800 | 73200 | 73200 | 73200 | 73100 | 326 |
| 540 | 20230811 | 113200 | 10402759600 | 73200 | 73200 | 73200 | 73100 | 163 |
| 541 | 20230811 | 113100 | 10390833200 | 73200 | 73100 | 73200 | 73000 | 168 |
| 542 | 20230811 | 113000 | 10378552600 | 73100 | 73100 | 73100 | 73000 | 367 |
| 543 | 20230811 | 112900 | 10351751700 | 73100 | 73100 | 73100 | 73000 | 135 |
| 544 | 20230811 | 112800 | 10341883700 | 73100 | 73000 | 73100 | 72900 | 171 |
| 545 | 20230811 | 112700 | 10329399200 | 73000 | 73200 | 73200 | 73000 | 318 |
| 546 | 20230811 | 112600 | 10306157700 | 73000 | 73200 | 73200 | 73000 | 205 |
| 547 | 20230811 | 112500 | 10291164600 | 73200 | 73200 | 73300 | 73000 | 553 |
| 548 | 20230811 | 112400 | 10250688700 | 73300 | 73300 | 73300 | 73200 | 342 |
| 549 | 20230811 | 112300 | 10225645400 | 73300 | 73300 | 73300 | 73200 | 278 |
| 550 | 20230811 | 112200 | 10205278100 | 73300 | 73300 | 73300 | 73200 | 190 |
| 551 | 20230811 | 112100 | 10191357300 | 73200 | 73300 | 73300 | 73200 | 147 |
| 552 | 20230811 | 112000 | 10180583400 | 73200 | 73300 | 73300 | 73200 | 746 |
| 553 | 20230811 | 111900 | 10125963800 | 73200 | 73200 | 73300 | 73100 | 813 |
| 554 | 20230811 | 111800 | 10066447400 | 73100 | 73200 | 73200 | 73100 | 349 |
| 555 | 20230811 | 111700 | 10040901300 | 73100 | 73100 | 73200 | 73000 | 198 |
| 556 | 20230811 | 111600 | 10026428000 | 73100 | 73200 | 73300 | 72800 | 1826 |
| 557 | 20230811 | 111500 | 9893150200 | 73300 | 73300 | 73300 | 73200 | 469 |
| 558 | 20230811 | 111400 | 9858811500 | 73400 | 73300 | 73400 | 73200 | 276 |
| 559 | 20230811 | 111300 | 9838585100 | 73300 | 73300 | 73400 | 73200 | 661 |
| 560 | 20230811 | 111200 | 9790146200 | 73300 | 73300 | 73400 | 73300 | 61 |
| 561 | 20230811 | 111100 | 9785669700 | 73300 | 73300 | 73500 | 73200 | 985 |
| 562 | 20230811 | 111000 | 9713432500 | 73300 | 73200 | 73300 | 73200 | 645 |
| 563 | 20230811 | 110900 | 9666170000 | 73300 | 73300 | 73300 | 73100 | 217 |
| 564 | 20230811 | 110800 | 9650281300 | 73400 | 73200 | 73400 | 73000 | 3076 |
| 565 | 20230811 | 110700 | 9425068200 | 73200 | 73200 | 73300 | 73200 | 376 |
| 566 | 20230811 | 110600 | 9397526500 | 73200 | 73200 | 73300 | 73100 | 631 |
| 567 | 20230811 | 110500 | 9351345900 | 73200 | 73200 | 73200 | 73100 | 969 |
| 568 | 20230811 | 110400 | 9280415600 | 73200 | 73100 | 73200 | 73000 | 1251 |
| 569 | 20230811 | 110300 | 9188956400 | 73000 | 72900 | 73000 | 72800 | 1858 |
| 570 | 20230811 | 110200 | 9053381400 | 72800 | 73000 | 73000 | 72800 | 828 |
| 571 | 20230811 | 110100 | 8993024500 | 72800 | 72800 | 72900 | 72700 | 1505 |
| 572 | 20230811 | 110000 | 8883375800 | 72800 | 72800 | 72800 | 72700 | 252 |
| 573 | 20230811 | 105900 | 8865033900 | 72700 | 72800 | 72800 | 72600 | 236 |
| 574 | 20230811 | 105800 | 8847875500 | 72800 | 72600 | 72800 | 72500 | 1238 |
| 575 | 20230811 | 105700 | 8757901100 | 72600 | 72700 | 72700 | 72500 | 1572 |
| 576 | 20230811 | 105600 | 8643760600 | 72700 | 72700 | 72700 | 72600 | 1030 |
| 577 | 20230811 | 105500 | 8568898300 | 72600 | 72500 | 72700 | 72500 | 1548 |
| 578 | 20230811 | 105400 | 8456531300 | 72500 | 72400 | 72500 | 72400 | 735 |
| 579 | 20230811 | 105300 | 8403281700 | 72400 | 72500 | 72500 | 72300 | 636 |
| 580 | 20230811 | 105200 | 8357242900 | 72500 | 72500 | 72500 | 72400 | 501 |
| 581 | 20230811 | 105100 | 8320950100 | 72500 | 72400 | 72500 | 72300 | 216 |
| 582 | 20230811 | 105000 | 8305312600 | 72500 | 72400 | 72500 | 72300 | 415 |
| 583 | 20230811 | 104900 | 8275263700 | 72400 | 72100 | 72400 | 72100 | 523 |
| 584 | 20230811 | 104800 | 8237476100 | 72100 | 72100 | 72300 | 72100 | 95 |
| 585 | 20230811 | 104700 | 8230622900 | 72000 | 72400 | 72400 | 72000 | 1093 |
| 586 | 20230811 | 104600 | 8151697100 | 72300 | 72300 | 72400 | 72300 | 439 |
| 587 | 20230811 | 104500 | 8119950700 | 72300 | 72300 | 72400 | 72200 | 364 |
| 588 | 20230811 | 104400 | 8093646600 | 72300 | 72300 | 72400 | 72200 | 185 |
| 589 | 20230811 | 104300 | 8080271800 | 72300 | 72200 | 72400 | 72100 | 440 |
| 590 | 20230811 | 104200 | 8048482400 | 72200 | 72200 | 72300 | 72100 | 318 |
| 591 | 20230811 | 104100 | 8025529500 | 72200 | 72300 | 72300 | 72200 | 141 |
| 592 | 20230811 | 104000 | 8015346400 | 72200 | 72400 | 72400 | 72200 | 200 |
| 593 | 20230811 | 103900 | 8000888200 | 72400 | 72400 | 72400 | 72300 | 236 |
| 594 | 20230811 | 103800 | 7983802100 | 72400 | 72400 | 72400 | 72300 | 229 |
| 595 | 20230811 | 103700 | 7967234600 | 72400 | 72300 | 72400 | 72300 | 38 |
| 596 | 20230811 | 103600 | 7964484100 | 72300 | 72500 | 72500 | 72300 | 137 |
| 597 | 20230811 | 103500 | 7954564700 | 72500 | 72400 | 72500 | 72400 | 230 |
| 598 | 20230811 | 103400 | 7937900700 | 72400 | 72500 | 72500 | 72400 | 359 |
| 599 | 20230811 | 103300 | 7911890600 | 72500 | 72500 | 72500 | 72400 | 1164 |
| 600 | 20230811 | 103200 | 7827593100 | 72500 | 72200 | 72500 | 72200 | 1634 |
| 601 | 20230811 | 103100 | 7709398000 | 72300 | 72100 | 72300 | 72100 | 998 |
| 602 | 20230811 | 103000 | 7637310900 | 72200 | 72200 | 72200 | 72100 | 32 |
| 603 | 20230811 | 102900 | 7635000900 | 72100 | 72200 | 72200 | 72100 | 112 |
| 604 | 20230811 | 102800 | 7626919000 | 72100 | 72200 | 72200 | 72100 | 151 |
| 605 | 20230811 | 102700 | 7616028700 | 72100 | 72200 | 72200 | 72100 | 111 |
| 606 | 20230811 | 102600 | 7608017000 | 72200 | 72200 | 72200 | 72100 | 102 |
| 607 | 20230811 | 102500 | 7600655600 | 72100 | 72200 | 72200 | 72000 | 1992 |
| 608 | 20230811 | 102400 | 7457116100 | 72200 | 72200 | 72200 | 72100 | 395 |
| 609 | 20230811 | 102300 | 7428600800 | 72100 | 72200 | 72300 | 72100 | 267 |
| 610 | 20230811 | 102200 | 7409328200 | 72200 | 72200 | 72200 | 72100 | 162 |
| 611 | 20230811 | 102100 | 7397634500 | 72200 | 72300 | 72400 | 72000 | 804 |
| 612 | 20230811 | 102000 | 7339526800 | 72400 | 72400 | 72400 | 72300 | 364 |
| 613 | 20230811 | 101900 | 7313174000 | 72300 | 72300 | 72400 | 72300 | 347 |
| 614 | 20230811 | 101800 | 7288081300 | 72300 | 72200 | 72300 | 72200 | 581 |
| 615 | 20230811 | 101700 | 7246084400 | 72200 | 72100 | 72200 | 72000 | 786 |
| 616 | 20230811 | 101600 | 7189349100 | 72000 | 72000 | 72000 | 71900 | 1690 |
| 617 | 20230811 | 101500 | 7067766100 | 72000 | 72100 | 72200 | 71900 | 869 |
| 618 | 20230811 | 101400 | 7005191300 | 72100 | 72200 | 72200 | 72000 | 444 |
| 619 | 20230811 | 101300 | 6973178200 | 72200 | 72200 | 72200 | 72000 | 259 |
| 620 | 20230811 | 101200 | 6954502000 | 72200 | 71900 | 72200 | 71900 | 1870 |
| 621 | 20230811 | 101100 | 6819800800 | 71900 | 71800 | 72000 | 71700 | 997 |
| 622 | 20230811 | 101000 | 6748121300 | 71800 | 71700 | 71900 | 71700 | 575 |
| 623 | 20230811 | 100900 | 6706852000 | 71700 | 71700 | 71800 | 71700 | 109 |
| 624 | 20230811 | 100800 | 6699034600 | 71700 | 71800 | 71900 | 71500 | 229 |
| 625 | 20230811 | 100700 | 6682610500 | 71900 | 71900 | 72000 | 71800 | 300 |
| 626 | 20230811 | 100600 | 6661050600 | 71900 | 72000 | 72000 | 71900 | 509 |
| 627 | 20230811 | 100500 | 6624428400 | 72000 | 72000 | 72100 | 71900 | 1333 |
| 628 | 20230811 | 100400 | 6528444800 | 72000 | 71800 | 72000 | 71700 | 2195 |
| 629 | 20230811 | 100300 | 6370568800 | 71800 | 71500 | 71900 | 71500 | 2283 |
| 630 | 20230811 | 100200 | 6206568200 | 71400 | 71300 | 71600 | 71200 | 742 |
| 631 | 20230811 | 100100 | 6153547400 | 71300 | 71300 | 71300 | 70900 | 343 |
| 632 | 20230811 | 100000 | 6129154700 | 70800 | 71200 | 71300 | 70800 | 1151 |
| 633 | 20230811 | 095900 | 6047471500 | 71100 | 71000 | 71200 | 70900 | 590 |
| 634 | 20230811 | 095800 | 6005582800 | 70900 | 70900 | 71000 | 70800 | 630 |
| 635 | 20230811 | 095700 | 5960918900 | 70900 | 70700 | 70900 | 70700 | 598 |
| 636 | 20230811 | 095600 | 5918566100 | 70800 | 70700 | 70900 | 70700 | 945 |
| 637 | 20230811 | 095500 | 5851679100 | 70700 | 70700 | 70800 | 70700 | 560 |
| 638 | 20230811 | 095400 | 5812074000 | 70700 | 70900 | 70900 | 70600 | 1122 |
| 639 | 20230811 | 095300 | 5732698500 | 70800 | 70800 | 70900 | 70800 | 1153 |
| 640 | 20230811 | 095200 | 5651047600 | 70700 | 70800 | 70900 | 70700 | 1135 |
| 641 | 20230811 | 095100 | 5570684800 | 70900 | 70800 | 70900 | 70800 | 842 |
| 642 | 20230811 | 095000 | 5511052400 | 70800 | 70900 | 70900 | 70700 | 915 |
| 643 | 20230811 | 094900 | 5446316200 | 70800 | 70800 | 70900 | 70800 | 433 |
| 644 | 20230811 | 094800 | 5415643200 | 70900 | 70900 | 70900 | 70800 | 561 |
| 645 | 20230811 | 094700 | 5375909200 | 70900 | 71000 | 71100 | 70900 | 733 |
| 646 | 20230811 | 094600 | 5323902000 | 71000 | 71000 | 71100 | 70900 | 1243 |
| 647 | 20230811 | 094500 | 5235649400 | 71100 | 71100 | 71200 | 71000 | 658 |
| 648 | 20230811 | 094400 | 5188874000 | 71100 | 71200 | 71200 | 71000 | 537 |
| 649 | 20230811 | 094300 | 5150684500 | 71200 | 71000 | 71200 | 71000 | 443 |
| 650 | 20230811 | 094200 | 5119172300 | 70900 | 70900 | 71100 | 70900 | 610 |
| 651 | 20230811 | 094100 | 5075881400 | 70900 | 71000 | 71100 | 70900 | 588 |
| 652 | 20230811 | 094000 | 5034160600 | 70900 | 71000 | 71100 | 70900 | 554 |
| 653 | 20230811 | 093900 | 4994836900 | 71000 | 71200 | 71200 | 70900 | 1212 |
| 654 | 20230811 | 093800 | 4908761000 | 71200 | 71200 | 71300 | 71100 | 1280 |
| 655 | 20230811 | 093700 | 4817698000 | 71200 | 71300 | 71400 | 71200 | 502 |
| 656 | 20230811 | 093600 | 4781893200 | 71300 | 71400 | 71500 | 71200 | 571 |
| 657 | 20230811 | 093500 | 4741172000 | 71200 | 71400 | 71600 | 71100 | 628 |
| 658 | 20230811 | 093400 | 4696367600 | 71300 | 71400 | 71500 | 71300 | 897 |
| 659 | 20230811 | 093300 | 4632348500 | 71400 | 71500 | 71600 | 71400 | 909 |
| 660 | 20230811 | 093200 | 4567406600 | 71400 | 71600 | 71600 | 71300 | 826 |
| 661 | 20230811 | 093100 | 4508374900 | 71500 | 71400 | 71600 | 71300 | 823 |
| 662 | 20230811 | 093000 | 4449554300 | 71400 | 71400 | 71500 | 71300 | 496 |
| 663 | 20230811 | 092900 | 4414152900 | 71400 | 71100 | 71500 | 71100 | 821 |
| 664 | 20230811 | 092800 | 4355568800 | 71100 | 70800 | 71100 | 70600 | 1286 |
| 665 | 20230811 | 092700 | 4264484500 | 70900 | 70800 | 70900 | 70700 | 1440 |
| 666 | 20230811 | 092600 | 4162566900 | 70800 | 71100 | 71200 | 70800 | 1511 |
| 667 | 20230811 | 092500 | 4055320200 | 71100 | 71300 | 71300 | 71100 | 545 |
| 668 | 20230811 | 092400 | 4016520100 | 71200 | 71200 | 71300 | 71200 | 482 |
| 669 | 20230811 | 092300 | 3982189000 | 71200 | 71200 | 71500 | 71100 | 1904 |
| 670 | 20230811 | 092200 | 3846595900 | 71100 | 71500 | 71500 | 71000 | 1259 |
| 671 | 20230811 | 092100 | 3756961500 | 71600 | 71900 | 72000 | 71600 | 3794 |
| 672 | 20230811 | 092000 | 3484592800 | 71900 | 71900 | 72200 | 71900 | 2692 |
| 673 | 20230811 | 091900 | 3290812300 | 72000 | 72000 | 72100 | 71800 | 1121 |
| 674 | 20230811 | 091800 | 3210107400 | 72000 | 72000 | 72100 | 71800 | 1316 |
| 675 | 20230811 | 091700 | 3115429300 | 72000 | 71800 | 72000 | 71500 | 2399 |
| 676 | 20230811 | 091600 | 2942930100 | 71700 | 71400 | 71800 | 71300 | 1428 |
| 677 | 20230811 | 091500 | 2840690800 | 71300 | 71100 | 71400 | 71000 | 1292 |
| 678 | 20230811 | 091400 | 2748846100 | 71200 | 70700 | 71200 | 70500 | 2589 |
| 679 | 20230811 | 091300 | 2564985200 | 70600 | 70600 | 70700 | 70500 | 977 |
| 680 | 20230811 | 091200 | 2496017900 | 70600 | 70200 | 70700 | 70200 | 589 |
| 681 | 20230811 | 091100 | 2454507400 | 70200 | 70200 | 70300 | 70100 | 1119 |
| 682 | 20230811 | 091000 | 2375992000 | 70000 | 70200 | 70300 | 70000 | 2006 |
| 683 | 20230811 | 090900 | 2235358300 | 70300 | 70900 | 70900 | 70200 | 3494 |
| 684 | 20230811 | 090800 | 1988373000 | 70800 | 70800 | 71000 | 70800 | 2287 |
| 685 | 20230811 | 090700 | 1826334700 | 70800 | 71000 | 71000 | 70700 | 1015 |
| 686 | 20230811 | 090600 | 1754424700 | 70800 | 70100 | 71300 | 70000 | 1290 |
| 687 | 20230811 | 090500 | 1663508500 | 70100 | 69900 | 70100 | 69800 | 6864 |
| 688 | 20230811 | 090400 | 1183959600 | 69900 | 70100 | 70200 | 69500 | 6432 |
| 689 | 20230811 | 090300 | 734315700 | 70100 | 70500 | 70500 | 70100 | 2767 |
| 690 | 20230811 | 090200 | 540010300 | 70300 | 71200 | 71200 | 70300 | 4395 |
| 691 | 20230811 | 090100 | 228685300 | 71300 | 71900 | 71900 | 70900 | 1062 |
| 692 | 20230811 | 090000 | 153082200 | 71900 | 72200 | 72200 | 71700 | 1498 |