37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 202500 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 3812 |
| 3 | 20230912 | 202400 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 4 | 20230912 | 202300 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 5 | 20230912 | 202200 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 6 | 20230912 | 202100 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 7 | 20230912 | 202000 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 8 | 20230912 | 201900 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 9 | 20230912 | 201800 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 10 | 20230912 | 201700 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 11 | 20230912 | 201600 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 12 | 20230912 | 201500 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 13 | 20230912 | 201400 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 14 | 20230912 | 201300 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 15 | 20230912 | 201200 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 16 | 20230912 | 201100 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 17 | 20230912 | 201000 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 18 | 20230912 | 200900 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 19 | 20230912 | 200800 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 20 | 20230912 | 200700 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 21 | 20230912 | 200600 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 22 | 20230912 | 200500 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 23 | 20230912 | 200400 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 24 | 20230912 | 200300 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 25 | 20230912 | 200200 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 26 | 20230912 | 200100 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 27 | 20230912 | 200000 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 28 | 20230912 | 195900 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 29 | 20230912 | 195800 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 30 | 20230912 | 195700 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 31 | 20230912 | 195600 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 32 | 20230912 | 195500 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 3812 |
| 33 | 20230912 | 195400 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 34 | 20230912 | 195300 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 35 | 20230912 | 195200 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 36 | 20230912 | 195100 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 37 | 20230912 | 195000 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 38 | 20230912 | 194900 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 39 | 20230912 | 194800 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 40 | 20230912 | 194700 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 41 | 20230912 | 194600 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 42 | 20230912 | 194500 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 43 | 20230912 | 194400 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 44 | 20230912 | 194300 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 45 | 20230912 | 194200 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 46 | 20230912 | 194100 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 47 | 20230912 | 194000 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 48 | 20230912 | 193900 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 49 | 20230912 | 193800 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 50 | 20230912 | 193700 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 51 | 20230912 | 193600 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 52 | 20230912 | 193500 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 53 | 20230912 | 193400 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 54 | 20230912 | 193300 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 55 | 20230912 | 193200 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 56 | 20230912 | 193100 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 57 | 20230912 | 193000 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 58 | 20230912 | 192900 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 59 | 20230912 | 192800 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 60 | 20230912 | 192700 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 61 | 20230912 | 192600 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 62 | 20230912 | 192500 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 3812 |
| 63 | 20230912 | 192400 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 64 | 20230912 | 192300 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 65 | 20230912 | 192200 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 66 | 20230912 | 192100 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 67 | 20230912 | 192000 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 68 | 20230912 | 191900 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 69 | 20230912 | 191800 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 70 | 20230912 | 191700 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 71 | 20230912 | 191600 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 72 | 20230912 | 191500 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 73 | 20230912 | 191400 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 74 | 20230912 | 191300 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 75 | 20230912 | 191200 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 76 | 20230912 | 191100 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 77 | 20230912 | 191000 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 78 | 20230912 | 190900 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 79 | 20230912 | 190800 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 80 | 20230912 | 190700 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 81 | 20230912 | 190600 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 82 | 20230912 | 190500 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 83 | 20230912 | 190400 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 84 | 20230912 | 190300 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 85 | 20230912 | 190200 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 86 | 20230912 | 190100 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 87 | 20230912 | 190000 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 88 | 20230912 | 185900 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 89 | 20230912 | 185800 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 90 | 20230912 | 185700 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 91 | 20230912 | 185600 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 92 | 20230912 | 185500 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 3812 |
| 93 | 20230912 | 185400 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 94 | 20230912 | 185300 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 95 | 20230912 | 185200 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 96 | 20230912 | 185100 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 97 | 20230912 | 185000 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 98 | 20230912 | 184900 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 99 | 20230912 | 184800 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 100 | 20230912 | 184700 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 101 | 20230912 | 184600 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 102 | 20230912 | 184500 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 103 | 20230912 | 184400 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 104 | 20230912 | 184300 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 105 | 20230912 | 184200 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 106 | 20230912 | 184100 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 107 | 20230912 | 184000 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 108 | 20230912 | 183900 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 109 | 20230912 | 183800 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 110 | 20230912 | 183700 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 111 | 20230912 | 183600 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 112 | 20230912 | 183500 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 113 | 20230912 | 183400 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 114 | 20230912 | 183300 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 115 | 20230912 | 183200 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 116 | 20230912 | 183100 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 117 | 20230912 | 183000 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 118 | 20230912 | 182900 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 119 | 20230912 | 182800 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 120 | 20230912 | 182700 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 121 | 20230912 | 182600 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 122 | 20230912 | 182500 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 3812 |
| 123 | 20230912 | 182400 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 124 | 20230912 | 182300 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 125 | 20230912 | 182200 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 126 | 20230912 | 182100 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 127 | 20230912 | 182000 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 128 | 20230912 | 181900 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 129 | 20230912 | 181800 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 130 | 20230912 | 181700 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 131 | 20230912 | 181600 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 132 | 20230912 | 181500 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 133 | 20230912 | 181400 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 134 | 20230912 | 181300 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 135 | 20230912 | 181200 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 136 | 20230912 | 181100 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 137 | 20230912 | 181000 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 138 | 20230912 | 180900 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 139 | 20230912 | 180800 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 140 | 20230912 | 180700 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 141 | 20230912 | 180600 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 142 | 20230912 | 180500 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 143 | 20230912 | 180400 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 144 | 20230912 | 180300 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 145 | 20230912 | 180200 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 146 | 20230912 | 180100 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 147 | 20230912 | 180000 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 148 | 20230912 | 175900 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 149 | 20230912 | 175800 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 150 | 20230912 | 175700 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 151 | 20230912 | 175600 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 152 | 20230912 | 175500 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 3812 |
| 153 | 20230912 | 175400 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 154 | 20230912 | 175300 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 155 | 20230912 | 175200 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 156 | 20230912 | 175100 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 157 | 20230912 | 175000 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 158 | 20230912 | 174900 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 159 | 20230912 | 174800 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 160 | 20230912 | 174700 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 161 | 20230912 | 174600 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 162 | 20230912 | 174500 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 163 | 20230912 | 174400 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 164 | 20230912 | 174300 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 165 | 20230912 | 174200 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 166 | 20230912 | 174100 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 167 | 20230912 | 174000 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 168 | 20230912 | 173900 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 169 | 20230912 | 173800 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 170 | 20230912 | 173700 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 171 | 20230912 | 173600 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 172 | 20230912 | 173500 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 173 | 20230912 | 173400 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 174 | 20230912 | 173300 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 175 | 20230912 | 173200 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 176 | 20230912 | 173100 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 177 | 20230912 | 173000 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 178 | 20230912 | 172900 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 179 | 20230912 | 172800 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 180 | 20230912 | 172700 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 181 | 20230912 | 172600 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 182 | 20230912 | 172500 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 3812 |
| 183 | 20230912 | 172400 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 184 | 20230912 | 172300 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 185 | 20230912 | 172200 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 186 | 20230912 | 172100 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 187 | 20230912 | 172000 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 188 | 20230912 | 171900 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 189 | 20230912 | 171800 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 190 | 20230912 | 171700 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 191 | 20230912 | 171600 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 192 | 20230912 | 171500 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 193 | 20230912 | 171400 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 194 | 20230912 | 171300 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 195 | 20230912 | 171200 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 196 | 20230912 | 171100 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 197 | 20230912 | 171000 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 198 | 20230912 | 170900 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 199 | 20230912 | 170800 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 200 | 20230912 | 170700 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 201 | 20230912 | 170600 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 202 | 20230912 | 170500 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 203 | 20230912 | 170400 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 204 | 20230912 | 170300 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 205 | 20230912 | 170200 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 206 | 20230912 | 170100 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 207 | 20230912 | 170000 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 208 | 20230912 | 165900 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 209 | 20230912 | 165800 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 210 | 20230912 | 165700 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 211 | 20230912 | 165600 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 212 | 20230912 | 165500 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 3812 |
| 213 | 20230912 | 165400 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 214 | 20230912 | 165300 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 215 | 20230912 | 165200 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 216 | 20230912 | 165100 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 217 | 20230912 | 165000 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 218 | 20230912 | 164900 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 219 | 20230912 | 164800 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 220 | 20230912 | 164700 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 221 | 20230912 | 164600 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 222 | 20230912 | 164500 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 223 | 20230912 | 164400 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 224 | 20230912 | 164300 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 225 | 20230912 | 164200 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 226 | 20230912 | 164100 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 227 | 20230912 | 164000 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 228 | 20230912 | 163900 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 229 | 20230912 | 163800 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 230 | 20230912 | 163700 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 231 | 20230912 | 163600 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 232 | 20230912 | 163500 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 233 | 20230912 | 163400 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 234 | 20230912 | 163300 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 235 | 20230912 | 163200 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 236 | 20230912 | 163100 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 237 | 20230912 | 163000 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 238 | 20230912 | 162900 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 239 | 20230912 | 162800 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 240 | 20230912 | 162700 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 241 | 20230912 | 162600 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 242 | 20230912 | 162500 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 3812 |
| 243 | 20230912 | 162400 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 244 | 20230912 | 162300 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 245 | 20230912 | 162200 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 246 | 20230912 | 162100 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 247 | 20230912 | 162000 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 248 | 20230912 | 161900 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 249 | 20230912 | 161800 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 250 | 20230912 | 161700 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 251 | 20230912 | 161600 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 252 | 20230912 | 161500 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 253 | 20230912 | 161400 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 254 | 20230912 | 161300 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 255 | 20230912 | 161200 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 256 | 20230912 | 161100 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 257 | 20230912 | 161000 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 258 | 20230912 | 160900 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 259 | 20230912 | 160800 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 260 | 20230912 | 160700 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 261 | 20230912 | 160600 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 262 | 20230912 | 160500 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 263 | 20230912 | 160400 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 264 | 20230912 | 160300 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 265 | 20230912 | 160200 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 266 | 20230912 | 160100 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 267 | 20230912 | 160000 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 268 | 20230912 | 155900 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 269 | 20230912 | 155800 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 270 | 20230912 | 155700 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 271 | 20230912 | 155600 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 272 | 20230912 | 155500 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 3812 |
| 273 | 20230912 | 155400 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 274 | 20230912 | 155300 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 275 | 20230912 | 155200 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 276 | 20230912 | 155100 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 277 | 20230912 | 155000 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 278 | 20230912 | 154900 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 279 | 20230912 | 154800 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 280 | 20230912 | 154700 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 281 | 20230912 | 154600 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 282 | 20230912 | 154500 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 283 | 20230912 | 154400 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 284 | 20230912 | 154300 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 285 | 20230912 | 154200 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 286 | 20230912 | 154100 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 287 | 20230912 | 154000 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 288 | 20230912 | 153900 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 289 | 20230912 | 153800 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 290 | 20230912 | 153700 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 291 | 20230912 | 153600 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 292 | 20230912 | 153500 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 293 | 20230912 | 153400 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 294 | 20230912 | 153300 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 295 | 20230912 | 153200 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 296 | 20230912 | 153100 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 0 |
| 297 | 20230912 | 153000 | 25482014700 | 67500 | 67500 | 67500 | 67500 | 3812 |
| 298 | 20230912 | 152900 | 25224704700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 299 | 20230912 | 152800 | 25224704700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 300 | 20230912 | 152700 | 25224704700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 301 | 20230912 | 152600 | 25224704700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 302 | 20230912 | 152500 | 25224704700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 303 | 20230912 | 152400 | 25224704700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 304 | 20230912 | 152300 | 25224704700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 305 | 20230912 | 152200 | 25224704700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 306 | 20230912 | 152100 | 25224704700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 307 | 20230912 | 152000 | 25224704700 | 67800 | 67800 | 67800 | 67800 | 0 |
| 308 | 20230912 | 151900 | 25224704700 | 67800 | 67600 | 67900 | 67600 | 450 |
| 309 | 20230912 | 151800 | 25194251300 | 68000 | 68000 | 68000 | 67600 | 731 |
| 310 | 20230912 | 151700 | 25144655000 | 68000 | 67900 | 68000 | 67900 | 449 |
| 311 | 20230912 | 151600 | 25114140400 | 68000 | 68000 | 68200 | 67900 | 365 |
| 312 | 20230912 | 151500 | 25089321900 | 68000 | 68000 | 68200 | 67900 | 488 |
| 313 | 20230912 | 151400 | 25056118700 | 68000 | 68000 | 68100 | 67900 | 768 |
| 314 | 20230912 | 151300 | 25003863700 | 68000 | 67900 | 68000 | 67800 | 1322 |
| 315 | 20230912 | 151200 | 24914158300 | 67900 | 67800 | 68000 | 67700 | 213 |
| 316 | 20230912 | 151100 | 24899691300 | 67700 | 67700 | 67800 | 67700 | 1658 |
| 317 | 20230912 | 151000 | 24787334200 | 67700 | 67700 | 67800 | 67600 | 1402 |
| 318 | 20230912 | 150900 | 24692428600 | 67700 | 68000 | 68000 | 67700 | 2369 |
| 319 | 20230912 | 150800 | 24531655900 | 68000 | 68000 | 68100 | 68000 | 1193 |
| 320 | 20230912 | 150700 | 24450507800 | 68000 | 68200 | 68200 | 68000 | 1006 |
| 321 | 20230912 | 150600 | 24381992100 | 68100 | 68200 | 68300 | 68100 | 415 |
| 322 | 20230912 | 150500 | 24353702900 | 68200 | 68200 | 68300 | 68200 | 1020 |
| 323 | 20230912 | 150400 | 24284105900 | 68200 | 68100 | 68300 | 68000 | 1041 |
| 324 | 20230912 | 150300 | 24213139400 | 68100 | 68200 | 68300 | 68100 | 653 |
| 325 | 20230912 | 150200 | 24168607900 | 68300 | 68100 | 68300 | 68000 | 926 |
| 326 | 20230912 | 150100 | 24105468000 | 68200 | 68000 | 68200 | 68000 | 906 |
| 327 | 20230912 | 150000 | 24043791600 | 68100 | 68100 | 68300 | 68100 | 696 |
| 328 | 20230912 | 145900 | 23996334600 | 68100 | 68200 | 68200 | 68100 | 1320 |
| 329 | 20230912 | 145800 | 23906337200 | 68300 | 68200 | 68300 | 68100 | 1426 |
| 330 | 20230912 | 145700 | 23809143600 | 68100 | 68200 | 68300 | 68100 | 1587 |
| 331 | 20230912 | 145600 | 23700812000 | 68200 | 68200 | 68200 | 68100 | 707 |
| 332 | 20230912 | 145500 | 23652606300 | 68200 | 68200 | 68200 | 68100 | 558 |
| 333 | 20230912 | 145400 | 23614562600 | 68100 | 68000 | 68200 | 68000 | 476 |
| 334 | 20230912 | 145300 | 23582145100 | 68000 | 68100 | 68200 | 68000 | 565 |
| 335 | 20230912 | 145200 | 23543645400 | 68100 | 68100 | 68300 | 68100 | 613 |
| 336 | 20230912 | 145100 | 23501859500 | 68200 | 68200 | 68400 | 68100 | 1902 |
| 337 | 20230912 | 145000 | 23372049700 | 68300 | 68200 | 68300 | 68200 | 613 |
| 338 | 20230912 | 144900 | 23330207600 | 68200 | 68200 | 68300 | 68200 | 735 |
| 339 | 20230912 | 144800 | 23280013400 | 68300 | 68400 | 68400 | 68200 | 1108 |
| 340 | 20230912 | 144700 | 23204348400 | 68300 | 68200 | 68400 | 68200 | 988 |
| 341 | 20230912 | 144600 | 23136892300 | 68200 | 68200 | 68300 | 68200 | 435 |
| 342 | 20230912 | 144500 | 23107201300 | 68200 | 68300 | 68300 | 68200 | 508 |
| 343 | 20230912 | 144400 | 23072523200 | 68300 | 68400 | 68400 | 68200 | 563 |
| 344 | 20230912 | 144300 | 23034075700 | 68400 | 68400 | 68400 | 68300 | 391 |
| 345 | 20230912 | 144200 | 23007343400 | 68300 | 68300 | 68400 | 68300 | 503 |
| 346 | 20230912 | 144100 | 22972985300 | 68200 | 68300 | 68300 | 68200 | 344 |
| 347 | 20230912 | 144000 | 22949502300 | 68300 | 68300 | 68300 | 68200 | 607 |
| 348 | 20230912 | 143900 | 22908072400 | 68200 | 68300 | 68400 | 68200 | 493 |
| 349 | 20230912 | 143800 | 22874416900 | 68300 | 68200 | 68300 | 68200 | 525 |
| 350 | 20230912 | 143700 | 22838585600 | 68200 | 68200 | 68400 | 68200 | 529 |
| 351 | 20230912 | 143600 | 22802459000 | 68200 | 68300 | 68400 | 68200 | 740 |
| 352 | 20230912 | 143500 | 22751921900 | 68300 | 68300 | 68400 | 68300 | 500 |
| 353 | 20230912 | 143400 | 22717752300 | 68400 | 68400 | 68400 | 68300 | 499 |
| 354 | 20230912 | 143300 | 22683654000 | 68400 | 68300 | 68400 | 68200 | 621 |
| 355 | 20230912 | 143200 | 22641232000 | 68300 | 68100 | 68300 | 68100 | 538 |
| 356 | 20230912 | 143100 | 22604523400 | 68100 | 68300 | 68300 | 68100 | 931 |
| 357 | 20230912 | 143000 | 22541027200 | 68200 | 68200 | 68300 | 68200 | 390 |
| 358 | 20230912 | 142900 | 22514406700 | 68300 | 68200 | 68400 | 68100 | 324 |
| 359 | 20230912 | 142800 | 22492296400 | 68200 | 68200 | 68400 | 68100 | 479 |
| 360 | 20230912 | 142700 | 22459585100 | 68200 | 68200 | 68400 | 68100 | 987 |
| 361 | 20230912 | 142600 | 22392258000 | 68200 | 68300 | 68300 | 68200 | 277 |
| 362 | 20230912 | 142500 | 22373355800 | 68200 | 68200 | 68300 | 68100 | 573 |
| 363 | 20230912 | 142400 | 22334275500 | 68300 | 68200 | 68300 | 68200 | 426 |
| 364 | 20230912 | 142300 | 22305212000 | 68200 | 68200 | 68300 | 68200 | 208 |
| 365 | 20230912 | 142200 | 22291021200 | 68400 | 68200 | 68400 | 68200 | 593 |
| 366 | 20230912 | 142100 | 22250530200 | 68300 | 68300 | 68400 | 68200 | 477 |
| 367 | 20230912 | 142000 | 22217965100 | 68300 | 68300 | 68300 | 68200 | 313 |
| 368 | 20230912 | 141900 | 22196596000 | 68100 | 68400 | 68400 | 68100 | 507 |
| 369 | 20230912 | 141800 | 22161956500 | 68400 | 68400 | 68400 | 68300 | 304 |
| 370 | 20230912 | 141700 | 22141182700 | 68400 | 68200 | 68400 | 68100 | 1030 |
| 371 | 20230912 | 141600 | 22070846200 | 68200 | 68400 | 68400 | 68200 | 365 |
| 372 | 20230912 | 141500 | 22045913200 | 68400 | 68300 | 68400 | 68200 | 754 |
| 373 | 20230912 | 141400 | 21994386100 | 68300 | 68200 | 68400 | 68200 | 301 |
| 374 | 20230912 | 141300 | 21973832800 | 68200 | 68200 | 68300 | 68200 | 209 |
| 375 | 20230912 | 141200 | 21959570000 | 68200 | 68300 | 68400 | 68200 | 967 |
| 376 | 20230912 | 141100 | 21893531600 | 68300 | 68300 | 68400 | 68300 | 380 |
| 377 | 20230912 | 141000 | 21867564300 | 68400 | 68400 | 68400 | 68300 | 452 |
| 378 | 20230912 | 140900 | 21836651000 | 68400 | 68200 | 68500 | 68200 | 642 |
| 379 | 20230912 | 140800 | 21792779700 | 68300 | 68400 | 68500 | 68300 | 507 |
| 380 | 20230912 | 140700 | 21758107200 | 68300 | 68200 | 68400 | 68200 | 2704 |
| 381 | 20230912 | 140600 | 21573305300 | 68200 | 68300 | 68400 | 68200 | 982 |
| 382 | 20230912 | 140500 | 21506245800 | 68300 | 68300 | 68300 | 68200 | 433 |
| 383 | 20230912 | 140400 | 21476683000 | 68300 | 68400 | 68400 | 68300 | 820 |
| 384 | 20230912 | 140300 | 21420621100 | 68400 | 68500 | 68500 | 68300 | 1513 |
| 385 | 20230912 | 140200 | 21317164300 | 68500 | 68400 | 68500 | 68400 | 627 |
| 386 | 20230912 | 140100 | 21274256400 | 68400 | 68400 | 68500 | 68300 | 438 |
| 387 | 20230912 | 140000 | 21244295500 | 68300 | 68300 | 68400 | 68300 | 1511 |
| 388 | 20230912 | 135900 | 21140967900 | 68300 | 68300 | 68500 | 68300 | 3112 |
| 389 | 20230912 | 135800 | 20928143000 | 68300 | 68300 | 68400 | 68200 | 483 |
| 390 | 20230912 | 135700 | 20895147700 | 68300 | 68300 | 68400 | 68300 | 1693 |
| 391 | 20230912 | 135600 | 20779462800 | 68300 | 68400 | 68500 | 68300 | 1079 |
| 392 | 20230912 | 135500 | 20705643700 | 68400 | 68600 | 68600 | 68400 | 1042 |
| 393 | 20230912 | 135400 | 20634253100 | 68700 | 68600 | 68700 | 68500 | 307 |
| 394 | 20230912 | 135300 | 20613190700 | 68600 | 68500 | 68600 | 68400 | 568 |
| 395 | 20230912 | 135200 | 20574247300 | 68500 | 68500 | 68600 | 68400 | 931 |
| 396 | 20230912 | 135100 | 20510470500 | 68500 | 68500 | 68600 | 68500 | 799 |
| 397 | 20230912 | 135000 | 20455695500 | 68500 | 68600 | 68600 | 68500 | 396 |
| 398 | 20230912 | 134900 | 20428549300 | 68500 | 68600 | 68700 | 68400 | 419 |
| 399 | 20230912 | 134800 | 20399831000 | 68700 | 68600 | 68700 | 68600 | 384 |
| 400 | 20230912 | 134700 | 20373477200 | 68500 | 68700 | 68700 | 68500 | 597 |
| 401 | 20230912 | 134600 | 20332511100 | 68700 | 68600 | 68700 | 68500 | 351 |
| 402 | 20230912 | 134500 | 20308422200 | 68600 | 68700 | 68700 | 68500 | 529 |
| 403 | 20230912 | 134400 | 20272111100 | 68700 | 68600 | 68700 | 68600 | 379 |
| 404 | 20230912 | 134300 | 20246084900 | 68600 | 68600 | 68700 | 68600 | 545 |
| 405 | 20230912 | 134200 | 20208662700 | 68600 | 68700 | 68800 | 68600 | 458 |
| 406 | 20230912 | 134100 | 20177226500 | 68700 | 68600 | 68700 | 68500 | 400 |
| 407 | 20230912 | 134000 | 20149765200 | 68700 | 68700 | 68800 | 68500 | 507 |
| 408 | 20230912 | 133900 | 20114943600 | 68700 | 68600 | 68800 | 68500 | 737 |
| 409 | 20230912 | 133800 | 20064349400 | 68600 | 68600 | 68700 | 68500 | 642 |
| 410 | 20230912 | 133700 | 20020318600 | 68600 | 68500 | 68600 | 68500 | 547 |
| 411 | 20230912 | 133600 | 19982821500 | 68600 | 68700 | 68700 | 68500 | 514 |
| 412 | 20230912 | 133500 | 19947554600 | 68600 | 68700 | 68700 | 68500 | 601 |
| 413 | 20230912 | 133400 | 19906294000 | 68600 | 68700 | 68700 | 68600 | 313 |
| 414 | 20230912 | 133300 | 19884809100 | 68600 | 68500 | 68700 | 68500 | 424 |
| 415 | 20230912 | 133200 | 19855728400 | 68500 | 68600 | 68700 | 68500 | 440 |
| 416 | 20230912 | 133100 | 19825543200 | 68600 | 68700 | 68700 | 68500 | 399 |
| 417 | 20230912 | 133000 | 19798167300 | 68600 | 68600 | 68700 | 68500 | 579 |
| 418 | 20230912 | 132900 | 19758434400 | 68600 | 68700 | 68700 | 68600 | 561 |
| 419 | 20230912 | 132800 | 19719936900 | 68600 | 68500 | 68700 | 68400 | 229 |
| 420 | 20230912 | 132700 | 19704241800 | 68400 | 68600 | 68800 | 68400 | 424 |
| 421 | 20230912 | 132600 | 19675142300 | 68700 | 68600 | 68700 | 68500 | 552 |
| 422 | 20230912 | 132500 | 19637262200 | 68500 | 68700 | 68800 | 68500 | 680 |
| 423 | 20230912 | 132400 | 19590519400 | 68700 | 68700 | 68700 | 68600 | 322 |
| 424 | 20230912 | 132300 | 19568405500 | 68600 | 68700 | 68700 | 68600 | 253 |
| 425 | 20230912 | 132200 | 19551045200 | 68600 | 68500 | 68600 | 68500 | 429 |
| 426 | 20230912 | 132100 | 19521620500 | 68500 | 68400 | 68600 | 68400 | 383 |
| 427 | 20230912 | 132000 | 19495407000 | 68500 | 68300 | 68500 | 68300 | 339 |
| 428 | 20230912 | 131900 | 19472205700 | 68300 | 68300 | 68400 | 68300 | 823 |
| 429 | 20230912 | 131800 | 19415984600 | 68300 | 68500 | 68600 | 68300 | 955 |
| 430 | 20230912 | 131700 | 19350600500 | 68500 | 68500 | 68600 | 68500 | 352 |
| 431 | 20230912 | 131600 | 19326458500 | 68600 | 68500 | 68700 | 68500 | 456 |
| 432 | 20230912 | 131500 | 19295176200 | 68500 | 68500 | 68700 | 68500 | 467 |
| 433 | 20230912 | 131400 | 19263121800 | 68600 | 68500 | 68600 | 68500 | 265 |
| 434 | 20230912 | 131300 | 19244960000 | 68600 | 68600 | 68600 | 68500 | 425 |
| 435 | 20230912 | 131200 | 19215816000 | 68700 | 68600 | 68700 | 68500 | 503 |
| 436 | 20230912 | 131100 | 19181323800 | 68500 | 68600 | 68600 | 68500 | 811 |
| 437 | 20230912 | 131000 | 19125698100 | 68700 | 68500 | 68700 | 68400 | 2332 |
| 438 | 20230912 | 130900 | 18965906000 | 68500 | 68300 | 68500 | 68300 | 2369 |
| 439 | 20230912 | 130800 | 18804062700 | 68300 | 68600 | 68700 | 68300 | 5019 |
| 440 | 20230912 | 130700 | 18460578900 | 68700 | 68600 | 68700 | 68600 | 557 |
| 441 | 20230912 | 130600 | 18422342900 | 68600 | 68800 | 68900 | 68600 | 1836 |
| 442 | 20230912 | 130500 | 18296113400 | 68900 | 68900 | 68900 | 68800 | 401 |
| 443 | 20230912 | 130400 | 18268493100 | 68800 | 68900 | 69000 | 68800 | 330 |
| 444 | 20230912 | 130300 | 18245765100 | 68900 | 68800 | 69000 | 68800 | 487 |
| 445 | 20230912 | 130200 | 18212220700 | 68800 | 68800 | 68900 | 68700 | 252 |
| 446 | 20230912 | 130100 | 18194872700 | 68900 | 68800 | 68900 | 68700 | 252 |
| 447 | 20230912 | 130000 | 18177522000 | 68800 | 69000 | 69000 | 68800 | 280 |
| 448 | 20230912 | 125900 | 18158243000 | 68900 | 69100 | 69100 | 68800 | 3983 |
| 449 | 20230912 | 125800 | 17883532100 | 69100 | 69100 | 69200 | 69000 | 317 |
| 450 | 20230912 | 125700 | 17861642100 | 69000 | 69000 | 69100 | 69000 | 410 |
| 451 | 20230912 | 125600 | 17833315600 | 69000 | 69100 | 69100 | 69000 | 342 |
| 452 | 20230912 | 125500 | 17809697400 | 69100 | 69000 | 69100 | 69000 | 324 |
| 453 | 20230912 | 125400 | 17787315700 | 69100 | 69100 | 69100 | 69000 | 287 |
| 454 | 20230912 | 125300 | 17767487700 | 69000 | 69000 | 69100 | 69000 | 331 |
| 455 | 20230912 | 125200 | 17744635300 | 69000 | 69000 | 69100 | 68900 | 438 |
| 456 | 20230912 | 125100 | 17714397700 | 69000 | 69100 | 69100 | 69000 | 507 |
| 457 | 20230912 | 125000 | 17679376900 | 69000 | 69000 | 69000 | 68900 | 731 |
| 458 | 20230912 | 124900 | 17628953300 | 69100 | 69000 | 69100 | 69000 | 442 |
| 459 | 20230912 | 124800 | 17598424800 | 69000 | 69100 | 69200 | 69000 | 346 |
| 460 | 20230912 | 124700 | 17574528200 | 69100 | 69000 | 69200 | 69000 | 386 |
| 461 | 20230912 | 124600 | 17547855200 | 69000 | 69000 | 69200 | 69000 | 616 |
| 462 | 20230912 | 124500 | 17505292800 | 69000 | 69200 | 69200 | 69000 | 359 |
| 463 | 20230912 | 124400 | 17480493500 | 69200 | 69100 | 69200 | 68900 | 1153 |
| 464 | 20230912 | 124300 | 17400851700 | 69000 | 68900 | 69100 | 68900 | 272 |
| 465 | 20230912 | 124200 | 17382084400 | 69000 | 69000 | 69100 | 68900 | 554 |
| 466 | 20230912 | 124100 | 17343882600 | 69000 | 69100 | 69100 | 69000 | 336 |
| 467 | 20230912 | 124000 | 17320687200 | 69100 | 69000 | 69100 | 68900 | 377 |
| 468 | 20230912 | 123900 | 17294673200 | 69000 | 69100 | 69100 | 69000 | 439 |
| 469 | 20230912 | 123800 | 17264356700 | 68900 | 69100 | 69100 | 68900 | 1643 |
| 470 | 20230912 | 123700 | 17150885900 | 69100 | 69000 | 69100 | 69000 | 544 |
| 471 | 20230912 | 123600 | 17113312100 | 68900 | 68900 | 69100 | 68900 | 456 |
| 472 | 20230912 | 123500 | 17081840000 | 69000 | 68900 | 69000 | 68800 | 307 |
| 473 | 20230912 | 123400 | 17060677000 | 68800 | 68900 | 69000 | 68800 | 553 |
| 474 | 20230912 | 123300 | 17022551200 | 68900 | 68900 | 69000 | 68700 | 563 |
| 475 | 20230912 | 123200 | 16983760300 | 68900 | 68800 | 68900 | 68800 | 364 |
| 476 | 20230912 | 123100 | 16958685100 | 68800 | 68900 | 69000 | 68800 | 1197 |
| 477 | 20230912 | 123000 | 16876279800 | 68900 | 69000 | 69000 | 68900 | 801 |
| 478 | 20230912 | 122900 | 16821016800 | 69000 | 68800 | 69000 | 68800 | 449 |
| 479 | 20230912 | 122800 | 16790076400 | 68800 | 68900 | 69000 | 68800 | 590 |
| 480 | 20230912 | 122700 | 16749431300 | 69000 | 68800 | 69000 | 68800 | 634 |
| 481 | 20230912 | 122600 | 16705722500 | 68800 | 68800 | 68900 | 68800 | 284 |
| 482 | 20230912 | 122500 | 16686173200 | 68800 | 68700 | 69000 | 68700 | 420 |
| 483 | 20230912 | 122400 | 16657255700 | 68800 | 68800 | 68900 | 68700 | 465 |
| 484 | 20230912 | 122300 | 16625252900 | 68800 | 68900 | 68900 | 68700 | 619 |
| 485 | 20230912 | 122200 | 16582644000 | 68900 | 69000 | 69000 | 68900 | 523 |
| 486 | 20230912 | 122100 | 16546595500 | 68900 | 68800 | 69000 | 68800 | 477 |
| 487 | 20230912 | 122000 | 16513728800 | 68900 | 68900 | 69000 | 68800 | 633 |
| 488 | 20230912 | 121900 | 16470107500 | 68900 | 68900 | 68900 | 68800 | 354 |
| 489 | 20230912 | 121800 | 16445723000 | 68900 | 68900 | 68900 | 68800 | 380 |
| 490 | 20230912 | 121700 | 16419546000 | 68900 | 68900 | 69000 | 68800 | 516 |
| 491 | 20230912 | 121600 | 16383983200 | 68900 | 68800 | 69000 | 68800 | 529 |
| 492 | 20230912 | 121500 | 16347527900 | 68900 | 68800 | 68900 | 68800 | 438 |
| 493 | 20230912 | 121400 | 16317364900 | 68900 | 68900 | 68900 | 68700 | 460 |
| 494 | 20230912 | 121300 | 16285717100 | 69000 | 68800 | 69000 | 68700 | 710 |
| 495 | 20230912 | 121200 | 16236868800 | 68800 | 68800 | 68900 | 68700 | 426 |
| 496 | 20230912 | 121100 | 16207545100 | 68800 | 69000 | 69000 | 68800 | 521 |
| 497 | 20230912 | 121000 | 16171673700 | 69000 | 68900 | 69000 | 68900 | 731 |
| 498 | 20230912 | 120900 | 16121295400 | 68800 | 68900 | 68900 | 68800 | 257 |
| 499 | 20230912 | 120800 | 16103595600 | 68800 | 68900 | 69000 | 68800 | 618 |
| 500 | 20230912 | 120700 | 16061020100 | 68900 | 68900 | 69000 | 68800 | 229 |
| 501 | 20230912 | 120600 | 16045245700 | 68900 | 69000 | 69000 | 68800 | 690 |
| 502 | 20230912 | 120500 | 15997677600 | 68900 | 68900 | 69000 | 68800 | 354 |
| 503 | 20230912 | 120400 | 15973289600 | 68900 | 68700 | 69000 | 68700 | 872 |
| 504 | 20230912 | 120300 | 15913217300 | 68800 | 68800 | 68900 | 68700 | 1010 |
| 505 | 20230912 | 120200 | 15843764900 | 68800 | 68800 | 68900 | 68700 | 384 |
| 506 | 20230912 | 120100 | 15817334800 | 68900 | 68700 | 68900 | 68700 | 764 |
| 507 | 20230912 | 120000 | 15764780900 | 68800 | 68800 | 68800 | 68700 | 435 |
| 508 | 20230912 | 115900 | 15734861700 | 68800 | 68700 | 68800 | 68700 | 243 |
| 509 | 20230912 | 115800 | 15718153400 | 68800 | 68800 | 68800 | 68700 | 462 |
| 510 | 20230912 | 115700 | 15686380700 | 68900 | 68800 | 68900 | 68800 | 364 |
| 511 | 20230912 | 115600 | 15661327600 | 68700 | 68900 | 68900 | 68700 | 307 |
| 512 | 20230912 | 115500 | 15640221800 | 68800 | 68900 | 69000 | 68700 | 712 |
| 513 | 20230912 | 115400 | 15591205400 | 68900 | 68800 | 68900 | 68800 | 335 |
| 514 | 20230912 | 115300 | 15568142400 | 68900 | 68900 | 68900 | 68700 | 1377 |
| 515 | 20230912 | 115200 | 15473347300 | 68800 | 68900 | 68900 | 68800 | 790 |
| 516 | 20230912 | 115100 | 15418927600 | 69000 | 69000 | 69000 | 68900 | 515 |
| 517 | 20230912 | 115000 | 15383400600 | 69000 | 68900 | 69000 | 68800 | 1171 |
| 518 | 20230912 | 114900 | 15302792300 | 68900 | 69000 | 69100 | 68800 | 279 |
| 519 | 20230912 | 114800 | 15283552400 | 69000 | 68900 | 69000 | 68800 | 621 |
| 520 | 20230912 | 114700 | 15240760000 | 68800 | 68800 | 69000 | 68800 | 396 |
| 521 | 20230912 | 114600 | 15213476000 | 68900 | 68900 | 69000 | 68800 | 382 |
| 522 | 20230912 | 114500 | 15187142100 | 68900 | 68900 | 69000 | 68800 | 434 |
| 523 | 20230912 | 114400 | 15157238000 | 68900 | 69000 | 69100 | 68900 | 2261 |
| 524 | 20230912 | 114300 | 15001261700 | 69100 | 69100 | 69100 | 69000 | 679 |
| 525 | 20230912 | 114200 | 14954376800 | 69000 | 69000 | 69000 | 68900 | 327 |
| 526 | 20230912 | 114100 | 14931816500 | 69000 | 69000 | 69000 | 68900 | 300 |
| 527 | 20230912 | 114000 | 14911130500 | 69000 | 68900 | 69100 | 68900 | 547 |
| 528 | 20230912 | 113900 | 14873365400 | 68900 | 68900 | 69100 | 68900 | 619 |
| 529 | 20230912 | 113800 | 14830637400 | 69000 | 69100 | 69100 | 68900 | 554 |
| 530 | 20230912 | 113700 | 14792418100 | 69000 | 68800 | 69100 | 68800 | 186 |
| 531 | 20230912 | 113600 | 14779599200 | 68900 | 68800 | 68900 | 68800 | 491 |
| 532 | 20230912 | 113500 | 14745776100 | 68800 | 69200 | 69200 | 68800 | 1328 |
| 533 | 20230912 | 113400 | 14654181700 | 69200 | 69000 | 69200 | 69000 | 387 |
| 534 | 20230912 | 113300 | 14627427600 | 69000 | 69000 | 69100 | 69000 | 248 |
| 535 | 20230912 | 113200 | 14610299100 | 69000 | 69000 | 69100 | 69000 | 651 |
| 536 | 20230912 | 113100 | 14565348200 | 69100 | 69000 | 69100 | 69000 | 458 |
| 537 | 20230912 | 113000 | 14533707100 | 69100 | 69100 | 69200 | 69100 | 655 |
| 538 | 20230912 | 112900 | 14488434100 | 69200 | 69100 | 69200 | 69100 | 385 |
| 539 | 20230912 | 112800 | 14461800400 | 69100 | 69300 | 69400 | 69100 | 813 |
| 540 | 20230912 | 112700 | 14405518300 | 69300 | 69200 | 69400 | 69100 | 624 |
| 541 | 20230912 | 112600 | 14362308200 | 69200 | 69100 | 69200 | 69100 | 386 |
| 542 | 20230912 | 112500 | 14335607300 | 69200 | 69400 | 69500 | 69100 | 3541 |
| 543 | 20230912 | 112400 | 14090169400 | 69400 | 69400 | 69500 | 69400 | 650 |
| 544 | 20230912 | 112300 | 14045025300 | 69400 | 69400 | 69500 | 69300 | 1681 |
| 545 | 20230912 | 112200 | 13928360200 | 69400 | 69400 | 69400 | 69300 | 1148 |
| 546 | 20230912 | 112100 | 13848698000 | 69300 | 69200 | 69400 | 69100 | 2086 |
| 547 | 20230912 | 112000 | 13704153200 | 69200 | 69200 | 69200 | 69100 | 429 |
| 548 | 20230912 | 111900 | 13674484600 | 69100 | 69100 | 69200 | 69100 | 299 |
| 549 | 20230912 | 111800 | 13653796100 | 69200 | 69200 | 69200 | 69100 | 269 |
| 550 | 20230912 | 111700 | 13635184500 | 69200 | 69100 | 69200 | 68900 | 791 |
| 551 | 20230912 | 111600 | 13580497500 | 69100 | 69200 | 69200 | 69000 | 582 |
| 552 | 20230912 | 111500 | 13540282900 | 69200 | 69000 | 69200 | 69000 | 439 |
| 553 | 20230912 | 111400 | 13509934400 | 69200 | 68900 | 69200 | 68900 | 832 |
| 554 | 20230912 | 111300 | 13452488500 | 68900 | 68900 | 69000 | 68800 | 192 |
| 555 | 20230912 | 111200 | 13439259800 | 68900 | 68700 | 68900 | 68700 | 1051 |
| 556 | 20230912 | 111100 | 13366917100 | 68700 | 68700 | 68900 | 68700 | 1079 |
| 557 | 20230912 | 111000 | 13292744900 | 68900 | 68800 | 68900 | 68700 | 373 |
| 558 | 20230912 | 110900 | 13267084200 | 68700 | 68800 | 68800 | 68700 | 694 |
| 559 | 20230912 | 110800 | 13219341600 | 68800 | 68900 | 68900 | 68800 | 474 |
| 560 | 20230912 | 110700 | 13186713000 | 68800 | 68900 | 68900 | 68800 | 711 |
| 561 | 20230912 | 110600 | 13137766000 | 68900 | 69000 | 69100 | 68900 | 1048 |
| 562 | 20230912 | 110500 | 13065501500 | 69000 | 69000 | 69100 | 68900 | 645 |
| 563 | 20230912 | 110400 | 13020998300 | 69200 | 69000 | 69200 | 68900 | 804 |
| 564 | 20230912 | 110300 | 12965488900 | 68900 | 69000 | 69000 | 68900 | 858 |
| 565 | 20230912 | 110200 | 12906322400 | 69000 | 69100 | 69200 | 69000 | 1245 |
| 566 | 20230912 | 110100 | 12820362200 | 69100 | 69200 | 69300 | 69100 | 462 |
| 567 | 20230912 | 110000 | 12788405700 | 69200 | 69300 | 69400 | 69100 | 292 |
| 568 | 20230912 | 105900 | 12768195500 | 69300 | 69200 | 69300 | 69100 | 716 |
| 569 | 20230912 | 105800 | 12718678200 | 69200 | 69300 | 69300 | 69200 | 790 |
| 570 | 20230912 | 105700 | 12663968400 | 69200 | 69300 | 69400 | 69200 | 1633 |
| 571 | 20230912 | 105600 | 12550820300 | 69300 | 69400 | 69400 | 69300 | 637 |
| 572 | 20230912 | 105500 | 12506644500 | 69400 | 69400 | 69400 | 69300 | 362 |
| 573 | 20230912 | 105400 | 12481531200 | 69300 | 69300 | 69400 | 69300 | 719 |
| 574 | 20230912 | 105300 | 12431673200 | 69300 | 69300 | 69400 | 69300 | 1091 |
| 575 | 20230912 | 105200 | 12356021700 | 69300 | 69400 | 69500 | 69300 | 1175 |
| 576 | 20230912 | 105100 | 12274473700 | 69400 | 69300 | 69400 | 69300 | 1138 |
| 577 | 20230912 | 105000 | 12195501000 | 69400 | 69400 | 69400 | 69300 | 700 |
| 578 | 20230912 | 104900 | 12146961500 | 69400 | 69400 | 69400 | 69300 | 485 |
| 579 | 20230912 | 104800 | 12113319500 | 69300 | 69300 | 69400 | 69200 | 1308 |
| 580 | 20230912 | 104700 | 12022670000 | 69200 | 69300 | 69300 | 69200 | 806 |
| 581 | 20230912 | 104600 | 11966859600 | 69200 | 69200 | 69300 | 69100 | 524 |
| 582 | 20230912 | 104500 | 11930559600 | 69200 | 69100 | 69300 | 69100 | 497 |
| 583 | 20230912 | 104400 | 11896175900 | 69000 | 69100 | 69100 | 69000 | 311 |
| 584 | 20230912 | 104300 | 11874694700 | 69100 | 69100 | 69300 | 69100 | 1068 |
| 585 | 20230912 | 104200 | 11800838000 | 69200 | 69200 | 69200 | 69100 | 591 |
| 586 | 20230912 | 104100 | 11759968000 | 69200 | 69100 | 69200 | 69100 | 783 |
| 587 | 20230912 | 104000 | 11705801900 | 69100 | 69100 | 69200 | 69000 | 676 |
| 588 | 20230912 | 103900 | 11659093700 | 69000 | 69100 | 69200 | 68900 | 585 |
| 589 | 20230912 | 103800 | 11618684500 | 69100 | 69100 | 69100 | 68900 | 733 |
| 590 | 20230912 | 103700 | 11568098800 | 69100 | 69100 | 69200 | 69000 | 508 |
| 591 | 20230912 | 103600 | 11532983300 | 69100 | 69100 | 69200 | 69000 | 1002 |
| 592 | 20230912 | 103500 | 11463772600 | 69100 | 69000 | 69300 | 69000 | 572 |
| 593 | 20230912 | 103400 | 11424212200 | 69200 | 69100 | 69200 | 69000 | 982 |
| 594 | 20230912 | 103300 | 11356398800 | 69100 | 69300 | 69300 | 69000 | 839 |
| 595 | 20230912 | 103200 | 11298422300 | 69300 | 69300 | 69400 | 69100 | 1168 |
| 596 | 20230912 | 103100 | 11217537400 | 69200 | 69400 | 69400 | 69200 | 534 |
| 597 | 20230912 | 103000 | 11180563100 | 69200 | 69300 | 69400 | 69200 | 3080 |
| 598 | 20230912 | 102900 | 10967043400 | 69400 | 69500 | 69500 | 69300 | 2305 |
| 599 | 20230912 | 102800 | 10807163600 | 69400 | 69100 | 69500 | 69100 | 6381 |
| 600 | 20230912 | 102700 | 10365028800 | 69000 | 69100 | 69200 | 69000 | 1667 |
| 601 | 20230912 | 102600 | 10249844500 | 69000 | 68900 | 69100 | 68700 | 2360 |
| 602 | 20230912 | 102500 | 10087054300 | 68800 | 68700 | 68800 | 68700 | 935 |
| 603 | 20230912 | 102400 | 10022747200 | 68700 | 68400 | 68800 | 68300 | 2468 |
| 604 | 20230912 | 102300 | 9853547800 | 68300 | 68300 | 68400 | 68200 | 1287 |
| 605 | 20230912 | 102200 | 9765656500 | 68300 | 68300 | 68400 | 68300 | 483 |
| 606 | 20230912 | 102100 | 9732635900 | 68300 | 68400 | 68500 | 68300 | 827 |
| 607 | 20230912 | 102000 | 9676066000 | 68400 | 68400 | 68500 | 68300 | 606 |
| 608 | 20230912 | 101900 | 9634615600 | 68400 | 68500 | 68500 | 68300 | 713 |
| 609 | 20230912 | 101800 | 9585839700 | 68500 | 68400 | 68500 | 68400 | 256 |
| 610 | 20230912 | 101700 | 9568312900 | 68500 | 68400 | 68500 | 68400 | 421 |
| 611 | 20230912 | 101600 | 9539482700 | 68500 | 68500 | 68500 | 68400 | 550 |
| 612 | 20230912 | 101500 | 9501843400 | 68500 | 68400 | 68500 | 68300 | 484 |
| 613 | 20230912 | 101400 | 9468699600 | 68400 | 68400 | 68500 | 68300 | 531 |
| 614 | 20230912 | 101300 | 9432383100 | 68400 | 68300 | 68400 | 68300 | 548 |
| 615 | 20230912 | 101200 | 9394939500 | 68400 | 68400 | 68400 | 68300 | 421 |
| 616 | 20230912 | 101100 | 9366174900 | 68400 | 68500 | 68500 | 68300 | 852 |
| 617 | 20230912 | 101000 | 9307930000 | 68400 | 68200 | 68500 | 68000 | 1022 |
| 618 | 20230912 | 100900 | 9238205300 | 68100 | 68200 | 68200 | 68100 | 1248 |
| 619 | 20230912 | 100800 | 9153192800 | 68100 | 68400 | 68400 | 68100 | 1196 |
| 620 | 20230912 | 100700 | 9071584000 | 68300 | 68500 | 68500 | 68300 | 1950 |
| 621 | 20230912 | 100600 | 8938124800 | 68500 | 68700 | 68700 | 68500 | 780 |
| 622 | 20230912 | 100500 | 8884641700 | 68600 | 68500 | 68700 | 68500 | 1034 |
| 623 | 20230912 | 100400 | 8813733600 | 68500 | 68600 | 68600 | 68500 | 1203 |
| 624 | 20230912 | 100300 | 8731237500 | 68600 | 68700 | 68800 | 68600 | 1833 |
| 625 | 20230912 | 100200 | 8605425800 | 68700 | 68800 | 68900 | 68700 | 887 |
| 626 | 20230912 | 100100 | 8544399800 | 68800 | 68800 | 68900 | 68800 | 760 |
| 627 | 20230912 | 100000 | 8492091900 | 68900 | 68900 | 68900 | 68800 | 498 |
| 628 | 20230912 | 095900 | 8457798600 | 68900 | 68700 | 68900 | 68700 | 564 |
| 629 | 20230912 | 095800 | 8418994300 | 68700 | 68700 | 68800 | 68700 | 282 |
| 630 | 20230912 | 095700 | 8399598900 | 68700 | 68600 | 68700 | 68600 | 558 |
| 631 | 20230912 | 095600 | 8361273600 | 68600 | 68700 | 68800 | 68600 | 649 |
| 632 | 20230912 | 095500 | 8316693000 | 68800 | 68900 | 68900 | 68700 | 2277 |
| 633 | 20230912 | 095400 | 8160139000 | 68900 | 68900 | 68900 | 68700 | 1382 |
| 634 | 20230912 | 095300 | 8065052600 | 68800 | 68800 | 68900 | 68800 | 516 |
| 635 | 20230912 | 095200 | 8029509700 | 68900 | 68700 | 68900 | 68700 | 472 |
| 636 | 20230912 | 095100 | 7997046500 | 68700 | 68800 | 68900 | 68700 | 564 |
| 637 | 20230912 | 095000 | 7958250800 | 68800 | 68700 | 68900 | 68700 | 370 |
| 638 | 20230912 | 094900 | 7932783400 | 68900 | 68800 | 68900 | 68700 | 831 |
| 639 | 20230912 | 094800 | 7875634200 | 68800 | 69000 | 69000 | 68800 | 600 |
| 640 | 20230912 | 094700 | 7834305800 | 68900 | 68900 | 69000 | 68700 | 1796 |
| 641 | 20230912 | 094600 | 7710730200 | 69000 | 69000 | 69100 | 68900 | 1274 |
| 642 | 20230912 | 094500 | 7622854200 | 69100 | 69100 | 69200 | 69000 | 842 |
| 643 | 20230912 | 094400 | 7564665000 | 69200 | 69300 | 69400 | 69100 | 1424 |
| 644 | 20230912 | 094300 | 7466134900 | 69300 | 69300 | 69400 | 69200 | 839 |
| 645 | 20230912 | 094200 | 7407992900 | 69200 | 69000 | 69200 | 68900 | 1492 |
| 646 | 20230912 | 094100 | 7304945300 | 68900 | 69000 | 69000 | 68900 | 520 |
| 647 | 20230912 | 094000 | 7269080800 | 69000 | 68900 | 69000 | 68800 | 1879 |
| 648 | 20230912 | 093900 | 7139505800 | 68800 | 68700 | 68800 | 68600 | 1221 |
| 649 | 20230912 | 093800 | 7055625700 | 68700 | 68700 | 68700 | 68600 | 449 |
| 650 | 20230912 | 093700 | 7024792700 | 68600 | 68700 | 68800 | 68500 | 1357 |
| 651 | 20230912 | 093600 | 6931572600 | 68800 | 68700 | 68900 | 68600 | 984 |
| 652 | 20230912 | 093500 | 6863895700 | 68600 | 68800 | 68900 | 68600 | 2071 |
| 653 | 20230912 | 093400 | 6721666300 | 68800 | 68800 | 68900 | 68600 | 582 |
| 654 | 20230912 | 093300 | 6681629100 | 68800 | 68800 | 68900 | 68700 | 1537 |
| 655 | 20230912 | 093200 | 6575884000 | 68800 | 69300 | 69300 | 68800 | 3293 |
| 656 | 20230912 | 093100 | 6348715600 | 69300 | 69700 | 69700 | 69100 | 3871 |
| 657 | 20230912 | 093000 | 6079837200 | 69700 | 69600 | 69700 | 69400 | 7831 |
| 658 | 20230912 | 092900 | 5535097000 | 69500 | 69200 | 69500 | 69100 | 6731 |
| 659 | 20230912 | 092800 | 5068468400 | 69100 | 69100 | 69200 | 68800 | 4357 |
| 660 | 20230912 | 092700 | 4767456300 | 69100 | 68800 | 69100 | 68700 | 7712 |
| 661 | 20230912 | 092600 | 4235728400 | 68800 | 68400 | 68800 | 68400 | 5884 |
| 662 | 20230912 | 092500 | 3831962300 | 68500 | 68500 | 68500 | 68300 | 795 |
| 663 | 20230912 | 092400 | 3777555800 | 68400 | 68000 | 68500 | 68000 | 4500 |
| 664 | 20230912 | 092300 | 3470562000 | 68000 | 68000 | 68100 | 67900 | 1561 |
| 665 | 20230912 | 092200 | 3364472900 | 68000 | 68000 | 68200 | 67900 | 672 |
| 666 | 20230912 | 092100 | 3318765600 | 68000 | 68200 | 68300 | 67900 | 1625 |
| 667 | 20230912 | 092000 | 3208214300 | 68300 | 68100 | 68300 | 68100 | 4611 |
| 668 | 20230912 | 091900 | 2893718200 | 68100 | 67700 | 68100 | 67600 | 1324 |
| 669 | 20230912 | 091800 | 2803879100 | 67700 | 67500 | 67800 | 67300 | 1856 |
| 670 | 20230912 | 091700 | 2678537700 | 67500 | 67700 | 67700 | 67500 | 1130 |
| 671 | 20230912 | 091600 | 2602236400 | 67700 | 67600 | 67900 | 67600 | 1924 |
| 672 | 20230912 | 091500 | 2472021700 | 67700 | 68000 | 68100 | 67600 | 2425 |
| 673 | 20230912 | 091400 | 2307382600 | 68100 | 68300 | 68400 | 68000 | 724 |
| 674 | 20230912 | 091300 | 2258031500 | 68200 | 68300 | 68400 | 68100 | 775 |
| 675 | 20230912 | 091200 | 2205133000 | 68200 | 68200 | 68300 | 68100 | 398 |
| 676 | 20230912 | 091100 | 2177998600 | 68100 | 68300 | 68400 | 68100 | 999 |
| 677 | 20230912 | 091000 | 2109827800 | 68300 | 68300 | 68400 | 68200 | 965 |
| 678 | 20230912 | 090900 | 2043876900 | 68400 | 68500 | 68500 | 68400 | 1003 |
| 679 | 20230912 | 090800 | 1975251100 | 68400 | 68100 | 68500 | 68100 | 1513 |
| 680 | 20230912 | 090700 | 1871864700 | 68200 | 68300 | 68500 | 68100 | 1601 |
| 681 | 20230912 | 090600 | 1762408300 | 68300 | 68100 | 68400 | 68000 | 2382 |
| 682 | 20230912 | 090500 | 1599982700 | 68000 | 68400 | 68400 | 67900 | 3690 |
| 683 | 20230912 | 090400 | 1348598800 | 68200 | 68400 | 68500 | 68000 | 3480 |
| 684 | 20230912 | 090300 | 1111030700 | 68400 | 68700 | 68700 | 68200 | 3018 |
| 685 | 20230912 | 090200 | 904664600 | 68700 | 68500 | 68700 | 68400 | 4056 |
| 686 | 20230912 | 090100 | 626259900 | 68700 | 68300 | 68700 | 68000 | 5035 |
| 687 | 20230912 | 090000 | 282619900 | 68200 | 68400 | 68500 | 68100 | 4133 |