42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 210600 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 21408 |
| 3 | 20240628 | 210500 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 4 | 20240628 | 210400 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 5 | 20240628 | 210300 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 6 | 20240628 | 210200 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 7 | 20240628 | 210100 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 8 | 20240628 | 210000 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 9 | 20240628 | 205900 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 10 | 20240628 | 205800 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 11 | 20240628 | 205700 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 12 | 20240628 | 205600 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 13 | 20240628 | 205500 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 14 | 20240628 | 205400 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 15 | 20240628 | 205300 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 16 | 20240628 | 205200 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 17 | 20240628 | 205100 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 18 | 20240628 | 205000 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 19 | 20240628 | 204900 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 20 | 20240628 | 204800 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 21 | 20240628 | 204700 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 22 | 20240628 | 204600 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 23 | 20240628 | 204500 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 24 | 20240628 | 204400 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 25 | 20240628 | 204300 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 26 | 20240628 | 204200 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 27 | 20240628 | 204100 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 28 | 20240628 | 204000 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 29 | 20240628 | 203900 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 30 | 20240628 | 203800 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 31 | 20240628 | 203700 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 32 | 20240628 | 203600 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 21408 |
| 33 | 20240628 | 203500 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 34 | 20240628 | 203400 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 35 | 20240628 | 203300 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 36 | 20240628 | 203200 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 37 | 20240628 | 203100 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 38 | 20240628 | 203000 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 39 | 20240628 | 202900 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 40 | 20240628 | 202800 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 41 | 20240628 | 202700 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 42 | 20240628 | 202600 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 43 | 20240628 | 202500 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 44 | 20240628 | 202400 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 45 | 20240628 | 202300 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 46 | 20240628 | 202200 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 47 | 20240628 | 202100 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 48 | 20240628 | 202000 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 49 | 20240628 | 201900 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 50 | 20240628 | 201800 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 51 | 20240628 | 201700 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 52 | 20240628 | 201600 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 53 | 20240628 | 201500 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 54 | 20240628 | 201400 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 55 | 20240628 | 201300 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 56 | 20240628 | 201200 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 57 | 20240628 | 201100 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 58 | 20240628 | 201000 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 59 | 20240628 | 200900 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 60 | 20240628 | 200800 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 61 | 20240628 | 200700 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 62 | 20240628 | 200600 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 21408 |
| 63 | 20240628 | 200500 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 64 | 20240628 | 200400 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 65 | 20240628 | 200300 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 66 | 20240628 | 200200 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 67 | 20240628 | 200100 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 68 | 20240628 | 200000 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 69 | 20240628 | 195900 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 70 | 20240628 | 195800 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 71 | 20240628 | 195700 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 72 | 20240628 | 195600 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 73 | 20240628 | 195500 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 74 | 20240628 | 195400 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 75 | 20240628 | 195300 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 76 | 20240628 | 195200 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 77 | 20240628 | 195100 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 78 | 20240628 | 195000 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 79 | 20240628 | 194900 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 80 | 20240628 | 194800 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 81 | 20240628 | 194700 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 82 | 20240628 | 194600 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 83 | 20240628 | 194500 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 84 | 20240628 | 194400 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 85 | 20240628 | 194300 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 86 | 20240628 | 194200 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 87 | 20240628 | 194100 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 88 | 20240628 | 194000 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 89 | 20240628 | 193900 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 90 | 20240628 | 193800 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 91 | 20240628 | 193700 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 92 | 20240628 | 193600 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 21408 |
| 93 | 20240628 | 193500 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 94 | 20240628 | 193400 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 95 | 20240628 | 193300 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 96 | 20240628 | 193200 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 97 | 20240628 | 193100 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 98 | 20240628 | 193000 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 99 | 20240628 | 192900 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 100 | 20240628 | 192800 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 101 | 20240628 | 192700 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 102 | 20240628 | 192600 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 103 | 20240628 | 192500 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 104 | 20240628 | 192400 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 105 | 20240628 | 192300 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 106 | 20240628 | 192200 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 107 | 20240628 | 192100 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 108 | 20240628 | 192000 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 109 | 20240628 | 191900 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 110 | 20240628 | 191800 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 111 | 20240628 | 191700 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 112 | 20240628 | 191600 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 113 | 20240628 | 191500 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 114 | 20240628 | 191400 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 115 | 20240628 | 191300 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 116 | 20240628 | 191200 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 117 | 20240628 | 191100 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 118 | 20240628 | 191000 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 119 | 20240628 | 190900 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 120 | 20240628 | 190800 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 121 | 20240628 | 190700 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 122 | 20240628 | 190600 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 21408 |
| 123 | 20240628 | 190500 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 124 | 20240628 | 190400 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 125 | 20240628 | 190300 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 126 | 20240628 | 190200 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 127 | 20240628 | 190100 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 128 | 20240628 | 190000 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 129 | 20240628 | 185900 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 130 | 20240628 | 185800 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 131 | 20240628 | 185700 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 132 | 20240628 | 185600 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 133 | 20240628 | 185500 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 134 | 20240628 | 185400 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 135 | 20240628 | 185300 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 136 | 20240628 | 185200 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 137 | 20240628 | 185100 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 138 | 20240628 | 185000 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 139 | 20240628 | 184900 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 140 | 20240628 | 184800 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 141 | 20240628 | 184700 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 142 | 20240628 | 184600 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 143 | 20240628 | 184500 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 144 | 20240628 | 184400 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 145 | 20240628 | 184300 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 146 | 20240628 | 184200 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 147 | 20240628 | 184100 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 148 | 20240628 | 184000 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 149 | 20240628 | 183900 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 150 | 20240628 | 183800 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 151 | 20240628 | 183700 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 152 | 20240628 | 183600 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 21408 |
| 153 | 20240628 | 183500 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 154 | 20240628 | 183400 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 155 | 20240628 | 183300 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 156 | 20240628 | 183200 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 157 | 20240628 | 183100 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 158 | 20240628 | 183000 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 159 | 20240628 | 182900 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 160 | 20240628 | 182800 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 161 | 20240628 | 182700 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 162 | 20240628 | 182600 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 163 | 20240628 | 182500 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 164 | 20240628 | 182400 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 165 | 20240628 | 182300 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 166 | 20240628 | 182200 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 167 | 20240628 | 182100 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 168 | 20240628 | 182000 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 169 | 20240628 | 181900 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 170 | 20240628 | 181800 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 171 | 20240628 | 181700 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 172 | 20240628 | 181600 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 173 | 20240628 | 181500 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 174 | 20240628 | 181400 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 175 | 20240628 | 181300 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 176 | 20240628 | 181200 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 177 | 20240628 | 181100 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 178 | 20240628 | 181000 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 179 | 20240628 | 180900 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 180 | 20240628 | 180800 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 181 | 20240628 | 180700 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 182 | 20240628 | 180600 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 21408 |
| 183 | 20240628 | 180500 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 184 | 20240628 | 180400 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 185 | 20240628 | 180300 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 186 | 20240628 | 180200 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 187 | 20240628 | 180100 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 188 | 20240628 | 180000 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 189 | 20240628 | 175900 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 190 | 20240628 | 175800 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 191 | 20240628 | 175700 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 192 | 20240628 | 175600 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 193 | 20240628 | 175500 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 194 | 20240628 | 175400 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 195 | 20240628 | 175300 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 196 | 20240628 | 175200 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 197 | 20240628 | 175100 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 198 | 20240628 | 175000 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 199 | 20240628 | 174900 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 200 | 20240628 | 174800 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 201 | 20240628 | 174700 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 202 | 20240628 | 174600 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 203 | 20240628 | 174500 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 204 | 20240628 | 174400 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 205 | 20240628 | 174300 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 206 | 20240628 | 174200 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 207 | 20240628 | 174100 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 208 | 20240628 | 174000 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 209 | 20240628 | 173900 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 210 | 20240628 | 173800 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 211 | 20240628 | 173700 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 212 | 20240628 | 173600 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 21408 |
| 213 | 20240628 | 173500 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 214 | 20240628 | 173400 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 215 | 20240628 | 173300 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 216 | 20240628 | 173200 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 217 | 20240628 | 173100 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 218 | 20240628 | 173000 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 219 | 20240628 | 172900 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 220 | 20240628 | 172800 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 221 | 20240628 | 172700 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 222 | 20240628 | 172600 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 223 | 20240628 | 172500 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 224 | 20240628 | 172400 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 225 | 20240628 | 172300 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 226 | 20240628 | 172200 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 227 | 20240628 | 172100 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 228 | 20240628 | 172000 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 229 | 20240628 | 171900 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 230 | 20240628 | 171800 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 231 | 20240628 | 171700 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 232 | 20240628 | 171600 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 233 | 20240628 | 171500 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 234 | 20240628 | 171400 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 235 | 20240628 | 171300 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 236 | 20240628 | 171200 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 237 | 20240628 | 171100 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 238 | 20240628 | 171000 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 239 | 20240628 | 170900 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 240 | 20240628 | 170800 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 241 | 20240628 | 170700 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 242 | 20240628 | 170600 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 21408 |
| 243 | 20240628 | 170500 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 244 | 20240628 | 170400 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 245 | 20240628 | 170300 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 246 | 20240628 | 170200 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 247 | 20240628 | 170100 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 248 | 20240628 | 170000 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 249 | 20240628 | 165900 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 250 | 20240628 | 165800 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 251 | 20240628 | 165700 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 252 | 20240628 | 165600 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 253 | 20240628 | 165500 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 254 | 20240628 | 165400 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 255 | 20240628 | 165300 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 256 | 20240628 | 165200 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 257 | 20240628 | 165100 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 258 | 20240628 | 165000 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 259 | 20240628 | 164900 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 260 | 20240628 | 164800 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 261 | 20240628 | 164700 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 262 | 20240628 | 164600 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 263 | 20240628 | 164500 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 264 | 20240628 | 164400 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 265 | 20240628 | 164300 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 266 | 20240628 | 164200 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 267 | 20240628 | 164100 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 268 | 20240628 | 164000 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 269 | 20240628 | 163900 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 270 | 20240628 | 163800 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 271 | 20240628 | 163700 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 272 | 20240628 | 163600 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 21408 |
| 273 | 20240628 | 163500 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 274 | 20240628 | 163400 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 275 | 20240628 | 163300 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 276 | 20240628 | 163200 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 277 | 20240628 | 163100 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 278 | 20240628 | 163000 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 279 | 20240628 | 162900 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 280 | 20240628 | 162800 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 281 | 20240628 | 162700 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 282 | 20240628 | 162600 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 283 | 20240628 | 162500 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 284 | 20240628 | 162400 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 285 | 20240628 | 162300 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 286 | 20240628 | 162200 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 287 | 20240628 | 162100 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 288 | 20240628 | 162000 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 289 | 20240628 | 161900 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 290 | 20240628 | 161800 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 291 | 20240628 | 161700 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 292 | 20240628 | 161600 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 293 | 20240628 | 161500 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 294 | 20240628 | 161400 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 295 | 20240628 | 161300 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 296 | 20240628 | 161200 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 297 | 20240628 | 161100 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 298 | 20240628 | 161000 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 299 | 20240628 | 160900 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 300 | 20240628 | 160800 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 301 | 20240628 | 160700 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 302 | 20240628 | 160600 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 21408 |
| 303 | 20240628 | 160500 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 304 | 20240628 | 160400 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 305 | 20240628 | 160300 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 306 | 20240628 | 160200 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 307 | 20240628 | 160100 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 308 | 20240628 | 160000 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 309 | 20240628 | 155900 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 310 | 20240628 | 155800 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 311 | 20240628 | 155700 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 312 | 20240628 | 155600 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 313 | 20240628 | 155500 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 314 | 20240628 | 155400 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 315 | 20240628 | 155300 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 316 | 20240628 | 155200 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 317 | 20240628 | 155100 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 318 | 20240628 | 155000 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 319 | 20240628 | 154900 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 320 | 20240628 | 154800 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 321 | 20240628 | 154700 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 322 | 20240628 | 154600 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 323 | 20240628 | 154500 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 324 | 20240628 | 154400 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 325 | 20240628 | 154300 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 326 | 20240628 | 154200 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 327 | 20240628 | 154100 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 328 | 20240628 | 154000 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 329 | 20240628 | 153900 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 330 | 20240628 | 153800 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 331 | 20240628 | 153700 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 332 | 20240628 | 153600 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 21408 |
| 333 | 20240628 | 153500 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 334 | 20240628 | 153400 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 335 | 20240628 | 153300 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 336 | 20240628 | 153200 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 337 | 20240628 | 153100 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 0 |
| 338 | 20240628 | 153000 | 101885488000 | 310000 | 310000 | 310000 | 310000 | 21408 |
| 339 | 20240628 | 152900 | 95249008000 | 311500 | 311500 | 311500 | 311500 | 0 |
| 340 | 20240628 | 152800 | 95249008000 | 311500 | 311500 | 311500 | 311500 | 0 |
| 341 | 20240628 | 152700 | 95249008000 | 311500 | 311500 | 311500 | 311500 | 0 |
| 342 | 20240628 | 152600 | 95249008000 | 311500 | 311500 | 311500 | 311500 | 0 |
| 343 | 20240628 | 152500 | 95249008000 | 311500 | 311500 | 311500 | 311500 | 0 |
| 344 | 20240628 | 152400 | 95249008000 | 311500 | 311500 | 311500 | 311500 | 0 |
| 345 | 20240628 | 152300 | 95249008000 | 311500 | 311500 | 311500 | 311500 | 0 |
| 346 | 20240628 | 152200 | 95249008000 | 311500 | 311500 | 311500 | 311500 | 0 |
| 347 | 20240628 | 152100 | 95249008000 | 311500 | 311500 | 311500 | 311500 | 0 |
| 348 | 20240628 | 152000 | 95249008000 | 311500 | 311500 | 311500 | 311500 | 0 |
| 349 | 20240628 | 151900 | 95249008000 | 311500 | 312000 | 312500 | 311500 | 3178 |
| 350 | 20240628 | 151800 | 94257862000 | 311500 | 312000 | 312000 | 311000 | 1488 |
| 351 | 20240628 | 151700 | 93794186500 | 311000 | 311500 | 312000 | 311000 | 978 |
| 352 | 20240628 | 151600 | 93489528500 | 311000 | 311500 | 311500 | 311000 | 896 |
| 353 | 20240628 | 151500 | 93210552000 | 311000 | 311500 | 312000 | 311000 | 1461 |
| 354 | 20240628 | 151400 | 92755556000 | 311500 | 310500 | 311500 | 310500 | 1198 |
| 355 | 20240628 | 151300 | 92382917500 | 310500 | 310500 | 311000 | 310000 | 1023 |
| 356 | 20240628 | 151200 | 92065337000 | 310000 | 310000 | 310500 | 310000 | 1201 |
| 357 | 20240628 | 151100 | 91692535500 | 310500 | 310000 | 310500 | 310000 | 517 |
| 358 | 20240628 | 151000 | 91532061000 | 310000 | 310000 | 310500 | 310000 | 108 |
| 359 | 20240628 | 150900 | 91498545500 | 310000 | 309500 | 310500 | 309500 | 335 |
| 360 | 20240628 | 150800 | 91394666000 | 309500 | 309500 | 310000 | 309500 | 639 |
| 361 | 20240628 | 150700 | 91196683000 | 309500 | 309000 | 310000 | 309000 | 347 |
| 362 | 20240628 | 150600 | 91089270500 | 309000 | 309500 | 310000 | 309000 | 640 |
| 363 | 20240628 | 150500 | 90891393500 | 309500 | 309500 | 310000 | 309500 | 509 |
| 364 | 20240628 | 150400 | 90733805500 | 309500 | 310000 | 310000 | 309000 | 520 |
| 365 | 20240628 | 150300 | 90572812500 | 309500 | 309500 | 310000 | 309500 | 418 |
| 366 | 20240628 | 150200 | 90443360500 | 309500 | 310000 | 310000 | 309000 | 481 |
| 367 | 20240628 | 150100 | 90294424500 | 309500 | 309500 | 310000 | 309000 | 314 |
| 368 | 20240628 | 150000 | 90197223500 | 310000 | 310000 | 310000 | 309000 | 493 |
| 369 | 20240628 | 145900 | 90044584500 | 309500 | 310500 | 310500 | 309500 | 385 |
| 370 | 20240628 | 145800 | 89925256500 | 310000 | 309500 | 310500 | 309500 | 340 |
| 371 | 20240628 | 145700 | 89819900000 | 309500 | 309500 | 310000 | 309500 | 667 |
| 372 | 20240628 | 145600 | 89613247500 | 309500 | 309500 | 310000 | 309000 | 471 |
| 373 | 20240628 | 145500 | 89467398000 | 309000 | 309500 | 310000 | 309000 | 657 |
| 374 | 20240628 | 145400 | 89264064000 | 309500 | 310000 | 310500 | 309500 | 412 |
| 375 | 20240628 | 145300 | 89136377500 | 310000 | 310000 | 310500 | 310000 | 281 |
| 376 | 20240628 | 145200 | 89049238000 | 310000 | 310000 | 310500 | 310000 | 436 |
| 377 | 20240628 | 145100 | 88914066000 | 310000 | 310000 | 310500 | 310000 | 555 |
| 378 | 20240628 | 145000 | 88741955000 | 310000 | 310000 | 310500 | 310000 | 300 |
| 379 | 20240628 | 144900 | 88648922000 | 310000 | 310000 | 310500 | 309500 | 509 |
| 380 | 20240628 | 144800 | 88491115000 | 310000 | 310000 | 310500 | 309500 | 743 |
| 381 | 20240628 | 144700 | 88260822500 | 310000 | 310000 | 310500 | 310000 | 581 |
| 382 | 20240628 | 144600 | 88080628000 | 310000 | 311000 | 311000 | 310000 | 729 |
| 383 | 20240628 | 144500 | 87854527500 | 310500 | 311000 | 311500 | 310000 | 806 |
| 384 | 20240628 | 144400 | 87604045000 | 311000 | 311500 | 311500 | 311000 | 265 |
| 385 | 20240628 | 144300 | 87521625000 | 311000 | 310500 | 311500 | 310000 | 521 |
| 386 | 20240628 | 144200 | 87359770500 | 311000 | 310500 | 311000 | 310000 | 464 |
| 387 | 20240628 | 144100 | 87215685000 | 311000 | 311000 | 311500 | 310000 | 1818 |
| 388 | 20240628 | 144000 | 86651151000 | 311500 | 311500 | 311500 | 310500 | 294 |
| 389 | 20240628 | 143900 | 86559650000 | 311000 | 311500 | 312000 | 311000 | 272 |
| 390 | 20240628 | 143800 | 86474955000 | 311000 | 311000 | 312000 | 311000 | 214 |
| 391 | 20240628 | 143700 | 86408309500 | 311500 | 311000 | 311500 | 311000 | 429 |
| 392 | 20240628 | 143600 | 86274830500 | 311000 | 311000 | 311500 | 311000 | 518 |
| 393 | 20240628 | 143500 | 86113624500 | 311500 | 312000 | 312000 | 311000 | 796 |
| 394 | 20240628 | 143400 | 85865663500 | 312000 | 311000 | 312000 | 311000 | 403 |
| 395 | 20240628 | 143300 | 85740255000 | 311500 | 311000 | 311500 | 311000 | 541 |
| 396 | 20240628 | 143200 | 85571836000 | 311500 | 311500 | 311500 | 311000 | 564 |
| 397 | 20240628 | 143100 | 85396282500 | 311500 | 311000 | 311500 | 311000 | 598 |
| 398 | 20240628 | 143000 | 85210154500 | 311500 | 310500 | 311500 | 310500 | 731 |
| 399 | 20240628 | 142900 | 84982982000 | 311000 | 309500 | 311000 | 309000 | 845 |
| 400 | 20240628 | 142800 | 84720904500 | 309500 | 310000 | 310000 | 309500 | 53 |
| 401 | 20240628 | 142700 | 84704492500 | 309500 | 310000 | 310000 | 309000 | 456 |
| 402 | 20240628 | 142600 | 84563379500 | 309500 | 309500 | 310000 | 309000 | 350 |
| 403 | 20240628 | 142500 | 84455052000 | 309500 | 310000 | 310000 | 309000 | 607 |
| 404 | 20240628 | 142400 | 84267309500 | 309500 | 309500 | 310000 | 309000 | 375 |
| 405 | 20240628 | 142300 | 84151389000 | 309000 | 309500 | 310000 | 309000 | 222 |
| 406 | 20240628 | 142200 | 84082693000 | 310000 | 309500 | 310000 | 309000 | 357 |
| 407 | 20240628 | 142100 | 83972208500 | 309500 | 309000 | 310000 | 309000 | 299 |
| 408 | 20240628 | 142000 | 83879702500 | 309000 | 309500 | 310000 | 309000 | 309 |
| 409 | 20240628 | 141900 | 83784118000 | 309500 | 310000 | 310000 | 309000 | 788 |
| 410 | 20240628 | 141800 | 83540434000 | 309500 | 309000 | 310000 | 309000 | 646 |
| 411 | 20240628 | 141700 | 83340490500 | 309500 | 309500 | 309500 | 309000 | 244 |
| 412 | 20240628 | 141600 | 83264981500 | 309500 | 309000 | 309500 | 309000 | 183 |
| 413 | 20240628 | 141500 | 83208351000 | 309000 | 309500 | 309500 | 309000 | 354 |
| 414 | 20240628 | 141400 | 83098915500 | 309500 | 309500 | 310000 | 309000 | 217 |
| 415 | 20240628 | 141300 | 83031759000 | 310000 | 309000 | 310000 | 309000 | 95 |
| 416 | 20240628 | 141200 | 83002343500 | 309500 | 310000 | 310500 | 309000 | 979 |
| 417 | 20240628 | 141100 | 82699082500 | 310500 | 309500 | 310500 | 309500 | 497 |
| 418 | 20240628 | 141000 | 82545126000 | 309500 | 309000 | 310000 | 309000 | 414 |
| 419 | 20240628 | 140900 | 82416995000 | 309000 | 309000 | 309500 | 309000 | 216 |
| 420 | 20240628 | 140800 | 82350201500 | 309500 | 309000 | 309500 | 309000 | 94 |
| 421 | 20240628 | 140700 | 82321120500 | 309000 | 309500 | 309500 | 309000 | 162 |
| 422 | 20240628 | 140600 | 82271001000 | 309000 | 309500 | 309500 | 309000 | 115 |
| 423 | 20240628 | 140500 | 82235436000 | 309500 | 309500 | 309500 | 309000 | 106 |
| 424 | 20240628 | 140400 | 82202635500 | 309500 | 309500 | 309500 | 309000 | 255 |
| 425 | 20240628 | 140300 | 82123719500 | 309500 | 309000 | 309500 | 309000 | 104 |
| 426 | 20240628 | 140200 | 82091546000 | 309000 | 309500 | 309500 | 309000 | 82 |
| 427 | 20240628 | 140100 | 82066179000 | 309500 | 309500 | 309500 | 309000 | 155 |
| 428 | 20240628 | 140000 | 82018214500 | 309500 | 309500 | 309500 | 309000 | 258 |
| 429 | 20240628 | 135900 | 81938379500 | 309500 | 309000 | 309500 | 309000 | 204 |
| 430 | 20240628 | 135800 | 81875314500 | 309000 | 309000 | 309500 | 309000 | 122 |
| 431 | 20240628 | 135700 | 81837578500 | 309000 | 309000 | 309500 | 309000 | 102 |
| 432 | 20240628 | 135600 | 81806046500 | 309000 | 309000 | 309500 | 309000 | 71 |
| 433 | 20240628 | 135500 | 81784085500 | 309500 | 310000 | 310000 | 309000 | 86 |
| 434 | 20240628 | 135400 | 81757487000 | 309000 | 309500 | 309500 | 309000 | 160 |
| 435 | 20240628 | 135300 | 81708009500 | 309500 | 308500 | 309500 | 308500 | 392 |
| 436 | 20240628 | 135200 | 81586968500 | 309000 | 309000 | 309000 | 308500 | 139 |
| 437 | 20240628 | 135100 | 81544027500 | 309000 | 308500 | 309000 | 308500 | 121 |
| 438 | 20240628 | 135000 | 81506647000 | 309000 | 309000 | 309000 | 308500 | 590 |
| 439 | 20240628 | 134900 | 81324590000 | 308500 | 309000 | 309000 | 308500 | 163 |
| 440 | 20240628 | 134800 | 81274237000 | 309000 | 308500 | 309000 | 308500 | 343 |
| 441 | 20240628 | 134700 | 81168263500 | 308500 | 309000 | 309000 | 308500 | 118 |
| 442 | 20240628 | 134600 | 81131817000 | 309000 | 309000 | 309000 | 308500 | 62 |
| 443 | 20240628 | 134500 | 81112661000 | 309000 | 309000 | 309500 | 308500 | 152 |
| 444 | 20240628 | 134400 | 81065710500 | 309000 | 308000 | 309000 | 308000 | 693 |
| 445 | 20240628 | 134300 | 80851923000 | 308000 | 308000 | 308500 | 308000 | 185 |
| 446 | 20240628 | 134200 | 80794940000 | 308000 | 308500 | 308500 | 308000 | 938 |
| 447 | 20240628 | 134100 | 80505855000 | 308500 | 308500 | 309000 | 308500 | 415 |
| 448 | 20240628 | 134000 | 80377789500 | 308500 | 308000 | 308500 | 308000 | 257 |
| 449 | 20240628 | 133900 | 80298521000 | 308500 | 308500 | 308500 | 308000 | 47 |
| 450 | 20240628 | 133800 | 80284031500 | 308500 | 308500 | 308500 | 308000 | 79 |
| 451 | 20240628 | 133700 | 80259691000 | 308500 | 309500 | 309500 | 308500 | 1457 |
| 452 | 20240628 | 133600 | 79809808000 | 309000 | 309000 | 309500 | 309000 | 169 |
| 453 | 20240628 | 133500 | 79757559500 | 309500 | 309500 | 309500 | 309000 | 125 |
| 454 | 20240628 | 133400 | 79718894500 | 309500 | 309500 | 309500 | 309000 | 128 |
| 455 | 20240628 | 133300 | 79679290000 | 309500 | 309500 | 309500 | 309000 | 279 |
| 456 | 20240628 | 133200 | 79592988500 | 309500 | 309000 | 309500 | 309000 | 774 |
| 457 | 20240628 | 133100 | 79353776500 | 309000 | 309000 | 309500 | 309000 | 145 |
| 458 | 20240628 | 133000 | 79308970500 | 309500 | 309500 | 309500 | 309000 | 75 |
| 459 | 20240628 | 132900 | 79285788500 | 309500 | 309500 | 309500 | 309000 | 31 |
| 460 | 20240628 | 132800 | 79276200500 | 309500 | 310000 | 310000 | 309000 | 540 |
| 461 | 20240628 | 132700 | 79109157000 | 309500 | 310000 | 310000 | 309500 | 192 |
| 462 | 20240628 | 132600 | 79049724500 | 309500 | 309500 | 310000 | 309500 | 412 |
| 463 | 20240628 | 132500 | 78922208000 | 309500 | 309500 | 310000 | 309500 | 57 |
| 464 | 20240628 | 132400 | 78904563500 | 309500 | 309500 | 310000 | 309500 | 41 |
| 465 | 20240628 | 132300 | 78891861500 | 309500 | 310000 | 310000 | 309500 | 21 |
| 466 | 20240628 | 132200 | 78885357000 | 310000 | 309500 | 310000 | 309500 | 148 |
| 467 | 20240628 | 132100 | 78839547000 | 309500 | 309500 | 310000 | 309500 | 95 |
| 468 | 20240628 | 132000 | 78810129000 | 309500 | 310500 | 310500 | 309500 | 2415 |
| 469 | 20240628 | 131900 | 78060761000 | 311000 | 310500 | 311000 | 310500 | 65 |
| 470 | 20240628 | 131800 | 78040568000 | 311000 | 311000 | 311000 | 310500 | 79 |
| 471 | 20240628 | 131700 | 78016014000 | 310500 | 311000 | 311000 | 310500 | 89 |
| 472 | 20240628 | 131600 | 77988370000 | 311000 | 311000 | 311000 | 310500 | 106 |
| 473 | 20240628 | 131500 | 77955418000 | 311000 | 310500 | 311000 | 310500 | 105 |
| 474 | 20240628 | 131400 | 77922772000 | 311000 | 311500 | 311500 | 310500 | 454 |
| 475 | 20240628 | 131300 | 77781504000 | 311500 | 311500 | 311500 | 311000 | 1089 |
| 476 | 20240628 | 131200 | 77442297000 | 311500 | 311000 | 311500 | 311000 | 140 |
| 477 | 20240628 | 131100 | 77398731500 | 311000 | 311500 | 311500 | 310500 | 682 |
| 478 | 20240628 | 131000 | 77186645000 | 311000 | 311000 | 311500 | 311000 | 17 |
| 479 | 20240628 | 130900 | 77181356500 | 311000 | 311000 | 311500 | 311000 | 883 |
| 480 | 20240628 | 130800 | 76906737500 | 310500 | 311000 | 311000 | 310500 | 144 |
| 481 | 20240628 | 130700 | 76862009000 | 310500 | 311000 | 311000 | 310500 | 242 |
| 482 | 20240628 | 130600 | 76786850000 | 310500 | 310000 | 310500 | 310000 | 581 |
| 483 | 20240628 | 130500 | 76606556000 | 310000 | 309500 | 310000 | 309500 | 461 |
| 484 | 20240628 | 130400 | 76463680500 | 310000 | 309500 | 310000 | 309500 | 86 |
| 485 | 20240628 | 130300 | 76437060500 | 309500 | 309500 | 310000 | 309500 | 127 |
| 486 | 20240628 | 130200 | 76397746500 | 309500 | 310000 | 310000 | 309500 | 187 |
| 487 | 20240628 | 130100 | 76339806000 | 309500 | 310500 | 310500 | 309500 | 698 |
| 488 | 20240628 | 130000 | 76123466000 | 310000 | 310000 | 310500 | 310000 | 136 |
| 489 | 20240628 | 125900 | 76081251000 | 310000 | 310000 | 310500 | 310000 | 81 |
| 490 | 20240628 | 125800 | 76056129500 | 310000 | 310000 | 310500 | 310000 | 45 |
| 491 | 20240628 | 125700 | 76042177000 | 310000 | 309500 | 310500 | 309500 | 992 |
| 492 | 20240628 | 125600 | 75734627500 | 309500 | 309500 | 310000 | 309500 | 108 |
| 493 | 20240628 | 125500 | 75701197000 | 310000 | 310000 | 310500 | 309500 | 870 |
| 494 | 20240628 | 125400 | 75431498500 | 310500 | 310500 | 310500 | 310000 | 132 |
| 495 | 20240628 | 125300 | 75390519500 | 310500 | 310000 | 310500 | 310000 | 187 |
| 496 | 20240628 | 125200 | 75332531500 | 310000 | 310500 | 310500 | 310000 | 318 |
| 497 | 20240628 | 125100 | 75233798500 | 310000 | 310500 | 310500 | 310000 | 261 |
| 498 | 20240628 | 125000 | 75152763500 | 310000 | 310500 | 311000 | 310000 | 467 |
| 499 | 20240628 | 124900 | 75007742500 | 310500 | 311000 | 311500 | 310500 | 453 |
| 500 | 20240628 | 124800 | 74866893000 | 311000 | 309500 | 311000 | 309500 | 1253 |
| 501 | 20240628 | 124700 | 74478067000 | 309500 | 309500 | 310000 | 309500 | 271 |
| 502 | 20240628 | 124600 | 74394173500 | 309500 | 310000 | 310000 | 309500 | 132 |
| 503 | 20240628 | 124500 | 74353295000 | 310000 | 309500 | 310000 | 309500 | 132 |
| 504 | 20240628 | 124400 | 74312394500 | 310000 | 310000 | 310000 | 309500 | 63 |
| 505 | 20240628 | 124300 | 74292878000 | 310000 | 309500 | 310000 | 309500 | 275 |
| 506 | 20240628 | 124200 | 74207762000 | 309500 | 309000 | 309500 | 309000 | 422 |
| 507 | 20240628 | 124100 | 74077162000 | 309500 | 309500 | 309500 | 309000 | 113 |
| 508 | 20240628 | 124000 | 74042195000 | 309500 | 309000 | 310000 | 309000 | 459 |
| 509 | 20240628 | 123900 | 73900133500 | 309500 | 309500 | 310000 | 309500 | 1185 |
| 510 | 20240628 | 123800 | 73533322500 | 310000 | 309500 | 310000 | 309500 | 60 |
| 511 | 20240628 | 123700 | 73514741500 | 309500 | 309500 | 310000 | 309500 | 695 |
| 512 | 20240628 | 123600 | 73299506500 | 309500 | 309000 | 309500 | 308500 | 1362 |
| 513 | 20240628 | 123500 | 72878257500 | 309000 | 308000 | 309000 | 308000 | 380 |
| 514 | 20240628 | 123400 | 72760939000 | 308500 | 308000 | 308500 | 308000 | 117 |
| 515 | 20240628 | 123300 | 72724856000 | 308500 | 308000 | 308500 | 308000 | 309 |
| 516 | 20240628 | 123200 | 72629546000 | 308500 | 308000 | 308500 | 308000 | 210 |
| 517 | 20240628 | 123100 | 72564763000 | 308000 | 308000 | 308500 | 307500 | 862 |
| 518 | 20240628 | 123000 | 72299269500 | 308000 | 307000 | 308000 | 307000 | 576 |
| 519 | 20240628 | 122900 | 72122159500 | 307500 | 307500 | 307500 | 307000 | 174 |
| 520 | 20240628 | 122800 | 72068668000 | 307500 | 307500 | 307500 | 307000 | 119 |
| 521 | 20240628 | 122700 | 72032085000 | 307500 | 307500 | 307500 | 307000 | 102 |
| 522 | 20240628 | 122600 | 72000732500 | 307000 | 307000 | 307500 | 306500 | 194 |
| 523 | 20240628 | 122500 | 71941178500 | 307000 | 306500 | 307000 | 306500 | 419 |
| 524 | 20240628 | 122400 | 71812564500 | 307000 | 306500 | 307000 | 306500 | 132 |
| 525 | 20240628 | 122300 | 71772065500 | 307000 | 307000 | 307500 | 306500 | 284 |
| 526 | 20240628 | 122200 | 71684923500 | 307500 | 307500 | 307500 | 307000 | 302 |
| 527 | 20240628 | 122100 | 71592146500 | 307000 | 307500 | 307500 | 306500 | 700 |
| 528 | 20240628 | 122000 | 71377244000 | 307500 | 308000 | 308500 | 307000 | 2098 |
| 529 | 20240628 | 121900 | 70731179000 | 308500 | 308500 | 308500 | 308000 | 497 |
| 530 | 20240628 | 121800 | 70577890500 | 308500 | 308500 | 308500 | 307500 | 533 |
| 531 | 20240628 | 121700 | 70413702000 | 308500 | 307500 | 308500 | 307500 | 1071 |
| 532 | 20240628 | 121600 | 70083992000 | 307500 | 307000 | 307500 | 306500 | 477 |
| 533 | 20240628 | 121500 | 69937552500 | 306500 | 306500 | 307000 | 306500 | 201 |
| 534 | 20240628 | 121400 | 69875874500 | 307000 | 307000 | 307000 | 306500 | 182 |
| 535 | 20240628 | 121300 | 69820028000 | 307000 | 306000 | 307000 | 305500 | 867 |
| 536 | 20240628 | 121200 | 69554617000 | 305500 | 305500 | 306000 | 305500 | 189 |
| 537 | 20240628 | 121100 | 69496824500 | 306000 | 306000 | 306500 | 305500 | 275 |
| 538 | 20240628 | 121000 | 69412694000 | 306500 | 307000 | 307500 | 306000 | 2276 |
| 539 | 20240628 | 120900 | 68714485500 | 307000 | 306500 | 307000 | 306500 | 536 |
| 540 | 20240628 | 120800 | 68549961000 | 306500 | 305500 | 306500 | 305500 | 577 |
| 541 | 20240628 | 120700 | 68373183000 | 306500 | 305000 | 306500 | 305000 | 1012 |
| 542 | 20240628 | 120600 | 68063779500 | 304500 | 305000 | 305500 | 304500 | 688 |
| 543 | 20240628 | 120500 | 67853984500 | 305000 | 306000 | 306000 | 305000 | 881 |
| 544 | 20240628 | 120400 | 67585226000 | 305500 | 306000 | 306500 | 305000 | 1098 |
| 545 | 20240628 | 120300 | 67249554000 | 306000 | 306000 | 306500 | 305000 | 1486 |
| 546 | 20240628 | 120200 | 66795108500 | 306000 | 307000 | 307000 | 303500 | 11587 |
| 547 | 20240628 | 120100 | 63254509500 | 306500 | 307000 | 307500 | 306000 | 6047 |
| 548 | 20240628 | 120000 | 61400247500 | 306500 | 308000 | 308000 | 306500 | 4549 |
| 549 | 20240628 | 115900 | 60002826500 | 308000 | 308500 | 308500 | 308000 | 737 |
| 550 | 20240628 | 115800 | 59775794000 | 308000 | 308500 | 308500 | 308000 | 596 |
| 551 | 20240628 | 115700 | 59592145000 | 308500 | 308500 | 309000 | 308000 | 852 |
| 552 | 20240628 | 115600 | 59329435000 | 309000 | 308500 | 309000 | 308500 | 942 |
| 553 | 20240628 | 115500 | 59038784000 | 308500 | 309000 | 309500 | 308500 | 2187 |
| 554 | 20240628 | 115400 | 58363399500 | 309000 | 310000 | 310000 | 309000 | 1631 |
| 555 | 20240628 | 115300 | 57858697500 | 309500 | 310000 | 310500 | 309500 | 836 |
| 556 | 20240628 | 115200 | 57599692000 | 310000 | 310500 | 310500 | 310000 | 116 |
| 557 | 20240628 | 115100 | 57563715000 | 310500 | 310500 | 310500 | 310000 | 435 |
| 558 | 20240628 | 115000 | 57428819500 | 310000 | 310000 | 310500 | 310000 | 284 |
| 559 | 20240628 | 114900 | 57340710500 | 310000 | 309000 | 310500 | 309000 | 1510 |
| 560 | 20240628 | 114800 | 56873183000 | 309000 | 310500 | 310500 | 308500 | 8024 |
| 561 | 20240628 | 114700 | 54387706500 | 310500 | 310000 | 310500 | 310000 | 208 |
| 562 | 20240628 | 114600 | 54323193000 | 310500 | 310000 | 310500 | 310000 | 210 |
| 563 | 20240628 | 114500 | 54258024500 | 310000 | 310000 | 310500 | 310000 | 315 |
| 564 | 20240628 | 114400 | 54160334000 | 310000 | 310500 | 310500 | 310000 | 212 |
| 565 | 20240628 | 114300 | 54094580500 | 310000 | 310500 | 311000 | 310000 | 743 |
| 566 | 20240628 | 114200 | 53863978000 | 310500 | 310500 | 311000 | 310000 | 974 |
| 567 | 20240628 | 114100 | 53561614000 | 310000 | 311500 | 311500 | 310000 | 3848 |
| 568 | 20240628 | 114000 | 52366443000 | 311000 | 311500 | 312000 | 311000 | 523 |
| 569 | 20240628 | 113900 | 52203567500 | 311500 | 312500 | 312500 | 311500 | 1629 |
| 570 | 20240628 | 113800 | 51695840500 | 312500 | 312500 | 312500 | 312000 | 274 |
| 571 | 20240628 | 113700 | 51610314500 | 312000 | 312500 | 313000 | 312000 | 295 |
| 572 | 20240628 | 113600 | 51518150000 | 312500 | 312500 | 313000 | 312000 | 239 |
| 573 | 20240628 | 113500 | 51443459000 | 312500 | 312500 | 313000 | 312500 | 500 |
| 574 | 20240628 | 113400 | 51287152500 | 312500 | 313000 | 313000 | 312500 | 276 |
| 575 | 20240628 | 113300 | 51200842000 | 313000 | 314000 | 314000 | 313000 | 738 |
| 576 | 20240628 | 113200 | 50969687000 | 313500 | 313500 | 314000 | 313000 | 123 |
| 577 | 20240628 | 113100 | 50931127000 | 313000 | 313000 | 313500 | 313000 | 735 |
| 578 | 20240628 | 113000 | 50700954500 | 312500 | 312000 | 313000 | 312000 | 208 |
| 579 | 20240628 | 112900 | 50635965000 | 312500 | 311000 | 312500 | 311000 | 5137 |
| 580 | 20240628 | 112800 | 49036413500 | 311000 | 311500 | 312000 | 311000 | 1745 |
| 581 | 20240628 | 112700 | 48492965500 | 311500 | 312500 | 312500 | 311500 | 3220 |
| 582 | 20240628 | 112600 | 47488631500 | 312500 | 313500 | 313500 | 312500 | 2102 |
| 583 | 20240628 | 112500 | 46830884500 | 313500 | 313500 | 314000 | 313000 | 583 |
| 584 | 20240628 | 112400 | 46648104000 | 313500 | 313500 | 314000 | 313000 | 1214 |
| 585 | 20240628 | 112300 | 46267880000 | 313500 | 314500 | 314500 | 313500 | 2738 |
| 586 | 20240628 | 112200 | 45408798000 | 314500 | 315000 | 315000 | 314500 | 1169 |
| 587 | 20240628 | 112100 | 45041139000 | 315000 | 315000 | 315500 | 314500 | 656 |
| 588 | 20240628 | 112000 | 44834547000 | 315000 | 315000 | 315500 | 315000 | 145 |
| 589 | 20240628 | 111900 | 44788851500 | 315500 | 315000 | 315500 | 315000 | 97 |
| 590 | 20240628 | 111800 | 44758269000 | 315000 | 315000 | 315500 | 315000 | 826 |
| 591 | 20240628 | 111700 | 44498051000 | 315000 | 315500 | 315500 | 314500 | 457 |
| 592 | 20240628 | 111600 | 44354131500 | 315000 | 314500 | 315000 | 314500 | 485 |
| 593 | 20240628 | 111500 | 44201405000 | 314500 | 314500 | 315000 | 314000 | 986 |
| 594 | 20240628 | 111400 | 43891292500 | 314500 | 315000 | 315000 | 314500 | 837 |
| 595 | 20240628 | 111300 | 43628051000 | 315000 | 315000 | 315000 | 314500 | 2553 |
| 596 | 20240628 | 111200 | 42823960000 | 315000 | 315500 | 315500 | 315000 | 285 |
| 597 | 20240628 | 111100 | 42734118000 | 315500 | 315500 | 316000 | 315500 | 673 |
| 598 | 20240628 | 111000 | 42521770000 | 316000 | 315500 | 316000 | 315500 | 171 |
| 599 | 20240628 | 110900 | 42467790500 | 316000 | 315500 | 316000 | 315500 | 167 |
| 600 | 20240628 | 110800 | 42415094000 | 315500 | 315500 | 316500 | 315500 | 608 |
| 601 | 20240628 | 110700 | 42222972500 | 315500 | 316000 | 316000 | 315500 | 95 |
| 602 | 20240628 | 110600 | 42192987000 | 316000 | 316000 | 316500 | 315500 | 946 |
| 603 | 20240628 | 110500 | 41894201500 | 316500 | 317000 | 317000 | 316000 | 165 |
| 604 | 20240628 | 110400 | 41842009500 | 317000 | 316500 | 317000 | 316000 | 76 |
| 605 | 20240628 | 110300 | 41817920000 | 316500 | 316500 | 317000 | 316500 | 483 |
| 606 | 20240628 | 110200 | 41665036000 | 316500 | 316500 | 316500 | 316000 | 97 |
| 607 | 20240628 | 110100 | 41634340000 | 316500 | 316000 | 316500 | 316000 | 101 |
| 608 | 20240628 | 110000 | 41602387500 | 316000 | 316000 | 317000 | 316000 | 932 |
| 609 | 20240628 | 105900 | 41307519500 | 316000 | 315500 | 316000 | 315000 | 1019 |
| 610 | 20240628 | 105800 | 40985924500 | 315500 | 315500 | 316000 | 315000 | 2642 |
| 611 | 20240628 | 105700 | 40152756500 | 315500 | 316000 | 316500 | 315500 | 511 |
| 612 | 20240628 | 105600 | 39991420500 | 316500 | 315500 | 316500 | 315500 | 439 |
| 613 | 20240628 | 105500 | 39852756000 | 315500 | 316000 | 316000 | 315500 | 1669 |
| 614 | 20240628 | 105400 | 39325378500 | 316000 | 316500 | 316500 | 316000 | 105 |
| 615 | 20240628 | 105300 | 39292170000 | 316500 | 316500 | 316500 | 316000 | 121 |
| 616 | 20240628 | 105200 | 39253888000 | 316500 | 316500 | 317000 | 316500 | 175 |
| 617 | 20240628 | 105100 | 39198497500 | 316500 | 316000 | 316500 | 316000 | 125 |
| 618 | 20240628 | 105000 | 39158948500 | 316500 | 316500 | 317000 | 316000 | 376 |
| 619 | 20240628 | 104900 | 39039948500 | 316500 | 316500 | 317000 | 316500 | 268 |
| 620 | 20240628 | 104800 | 38955092000 | 317000 | 316500 | 317000 | 316500 | 38 |
| 621 | 20240628 | 104700 | 38943059500 | 317000 | 317500 | 317500 | 316000 | 3813 |
| 622 | 20240628 | 104600 | 37734454000 | 317500 | 317500 | 318000 | 317000 | 629 |
| 623 | 20240628 | 104500 | 37534742000 | 317500 | 317000 | 317500 | 317000 | 499 |
| 624 | 20240628 | 104400 | 37376505500 | 317000 | 317000 | 317000 | 316500 | 539 |
| 625 | 20240628 | 104300 | 37205698000 | 316500 | 317000 | 317000 | 316500 | 281 |
| 626 | 20240628 | 104200 | 37116719500 | 316500 | 317000 | 317000 | 316500 | 331 |
| 627 | 20240628 | 104100 | 37011935500 | 317000 | 317000 | 317000 | 316500 | 92 |
| 628 | 20240628 | 104000 | 36982808500 | 317000 | 316500 | 317000 | 316500 | 47 |
| 629 | 20240628 | 103900 | 36967920500 | 316500 | 317000 | 317000 | 316500 | 516 |
| 630 | 20240628 | 103800 | 36804567500 | 316500 | 316000 | 317000 | 316000 | 1041 |
| 631 | 20240628 | 103700 | 36475188500 | 316000 | 316000 | 316500 | 316000 | 83 |
| 632 | 20240628 | 103600 | 36448950500 | 316000 | 316500 | 316500 | 316000 | 222 |
| 633 | 20240628 | 103500 | 36378783000 | 316500 | 316500 | 317000 | 316500 | 229 |
| 634 | 20240628 | 103400 | 36306300000 | 316000 | 316500 | 317000 | 316000 | 1357 |
| 635 | 20240628 | 103300 | 35877395500 | 317000 | 316000 | 317000 | 316000 | 1063 |
| 636 | 20240628 | 103200 | 35541140500 | 315500 | 316000 | 316500 | 315500 | 1446 |
| 637 | 20240628 | 103100 | 35084216000 | 317000 | 317500 | 318000 | 316000 | 3427 |
| 638 | 20240628 | 103000 | 33997968000 | 317500 | 318500 | 318500 | 317000 | 1493 |
| 639 | 20240628 | 102900 | 33523565000 | 318500 | 318500 | 318500 | 318000 | 241 |
| 640 | 20240628 | 102800 | 33446909500 | 318000 | 318500 | 319000 | 318000 | 638 |
| 641 | 20240628 | 102700 | 33243695500 | 318500 | 319000 | 319000 | 318500 | 121 |
| 642 | 20240628 | 102600 | 33205125000 | 318500 | 318500 | 319000 | 318500 | 96 |
| 643 | 20240628 | 102500 | 33174521500 | 318500 | 319000 | 319000 | 318500 | 683 |
| 644 | 20240628 | 102400 | 32956832000 | 319000 | 319500 | 319500 | 319000 | 600 |
| 645 | 20240628 | 102300 | 32765389500 | 319500 | 320500 | 320500 | 319000 | 519 |
| 646 | 20240628 | 102200 | 32599393500 | 320500 | 321500 | 322000 | 320500 | 468 |
| 647 | 20240628 | 102100 | 32449049500 | 321500 | 320000 | 322000 | 320000 | 2023 |
| 648 | 20240628 | 102000 | 31799751000 | 319500 | 319000 | 319500 | 319000 | 326 |
| 649 | 20240628 | 101900 | 31695749500 | 319000 | 318000 | 319000 | 318000 | 162 |
| 650 | 20240628 | 101800 | 31644136500 | 318000 | 318500 | 318500 | 318000 | 409 |
| 651 | 20240628 | 101700 | 31513956000 | 318500 | 318500 | 319000 | 318500 | 229 |
| 652 | 20240628 | 101600 | 31440988000 | 318500 | 319000 | 319000 | 318000 | 935 |
| 653 | 20240628 | 101500 | 31143204500 | 318500 | 320500 | 320500 | 318500 | 1298 |
| 654 | 20240628 | 101400 | 30728636500 | 320000 | 320500 | 320500 | 320000 | 543 |
| 655 | 20240628 | 101300 | 30554876000 | 320500 | 320500 | 321000 | 320000 | 935 |
| 656 | 20240628 | 101200 | 30255405000 | 321000 | 321000 | 321000 | 320500 | 160 |
| 657 | 20240628 | 101100 | 30204069500 | 321000 | 322000 | 322500 | 320000 | 2142 |
| 658 | 20240628 | 101000 | 29515855500 | 322000 | 323000 | 323500 | 322000 | 2055 |
| 659 | 20240628 | 100900 | 28853473500 | 323000 | 323000 | 323000 | 322500 | 637 |
| 660 | 20240628 | 100800 | 28647778000 | 321500 | 323000 | 323500 | 321500 | 1478 |
| 661 | 20240628 | 100700 | 28170977000 | 323500 | 322500 | 323500 | 322500 | 2150 |
| 662 | 20240628 | 100600 | 27476550000 | 322500 | 321000 | 322500 | 321000 | 709 |
| 663 | 20240628 | 100500 | 27248666000 | 321500 | 321500 | 321500 | 321000 | 366 |
| 664 | 20240628 | 100400 | 27131131500 | 321500 | 321500 | 322000 | 321000 | 533 |
| 665 | 20240628 | 100300 | 26959819500 | 321500 | 322500 | 322500 | 321500 | 1343 |
| 666 | 20240628 | 100200 | 26527490000 | 322000 | 322000 | 322500 | 321500 | 1224 |
| 667 | 20240628 | 100100 | 26133311000 | 322000 | 321500 | 322000 | 321000 | 360 |
| 668 | 20240628 | 100000 | 26017579000 | 321500 | 321500 | 322000 | 320500 | 1251 |
| 669 | 20240628 | 095900 | 25615585500 | 321500 | 321500 | 322500 | 321000 | 3674 |
| 670 | 20240628 | 095800 | 24432759500 | 321500 | 321000 | 321500 | 320500 | 1223 |
| 671 | 20240628 | 095700 | 24040183000 | 321000 | 320500 | 321000 | 320000 | 983 |
| 672 | 20240628 | 095600 | 23725161500 | 320000 | 319500 | 320500 | 319500 | 2064 |
| 673 | 20240628 | 095500 | 23064596500 | 319000 | 319000 | 319500 | 319000 | 533 |
| 674 | 20240628 | 095400 | 22894338000 | 319000 | 318000 | 319000 | 317500 | 1610 |
| 675 | 20240628 | 095300 | 22381724500 | 318000 | 317500 | 318000 | 317500 | 213 |
| 676 | 20240628 | 095200 | 22314054000 | 318000 | 318000 | 318000 | 317500 | 309 |
| 677 | 20240628 | 095100 | 22215940500 | 318000 | 317500 | 318000 | 317000 | 1316 |
| 678 | 20240628 | 095000 | 21798544500 | 317500 | 317000 | 317500 | 317000 | 183 |
| 679 | 20240628 | 094900 | 21740510000 | 317000 | 317000 | 317500 | 317000 | 99 |
| 680 | 20240628 | 094800 | 21709118000 | 317500 | 317500 | 317500 | 317000 | 89 |
| 681 | 20240628 | 094700 | 21680892000 | 317500 | 316500 | 317500 | 316500 | 372 |
| 682 | 20240628 | 094600 | 21563031500 | 316500 | 317000 | 317500 | 316000 | 421 |
| 683 | 20240628 | 094500 | 21429744000 | 316500 | 317500 | 318000 | 316500 | 643 |
| 684 | 20240628 | 094400 | 21226030500 | 317500 | 318500 | 319000 | 317000 | 395 |
| 685 | 20240628 | 094300 | 21100471500 | 318000 | 318000 | 318000 | 317500 | 207 |
| 686 | 20240628 | 094200 | 21034672500 | 318000 | 316000 | 318000 | 316000 | 1328 |
| 687 | 20240628 | 094100 | 20614325000 | 316000 | 316000 | 317000 | 315500 | 773 |
| 688 | 20240628 | 094000 | 20369973000 | 316500 | 317000 | 317500 | 316000 | 2315 |
| 689 | 20240628 | 093900 | 19636918000 | 317000 | 318500 | 318500 | 317000 | 908 |
| 690 | 20240628 | 093800 | 19348696000 | 318000 | 319500 | 319500 | 317500 | 1262 |
| 691 | 20240628 | 093700 | 18946734000 | 319500 | 320000 | 320000 | 319000 | 473 |
| 692 | 20240628 | 093600 | 18795679000 | 320000 | 319500 | 320000 | 319500 | 412 |
| 693 | 20240628 | 093500 | 18664005500 | 319500 | 319000 | 320000 | 319000 | 401 |
| 694 | 20240628 | 093400 | 18535888500 | 319500 | 319500 | 320000 | 319000 | 1016 |
| 695 | 20240628 | 093300 | 18211436500 | 319500 | 320000 | 320000 | 319500 | 817 |
| 696 | 20240628 | 093200 | 17950352500 | 320000 | 320500 | 320500 | 319000 | 1355 |
| 697 | 20240628 | 093100 | 17517137000 | 320000 | 319500 | 320000 | 319000 | 758 |
| 698 | 20240628 | 093000 | 17274928000 | 319500 | 318500 | 320000 | 318500 | 767 |
| 699 | 20240628 | 092900 | 17030127500 | 318500 | 317500 | 319000 | 317500 | 837 |
| 700 | 20240628 | 092800 | 16764007000 | 318000 | 318500 | 318500 | 317500 | 1548 |
| 701 | 20240628 | 092700 | 16271810500 | 318500 | 319000 | 319000 | 318500 | 737 |
| 702 | 20240628 | 092600 | 16037036000 | 318500 | 321000 | 321000 | 318500 | 3116 |
| 703 | 20240628 | 092500 | 15040450500 | 321500 | 320500 | 321500 | 320500 | 1644 |
| 704 | 20240628 | 092400 | 14512716500 | 320500 | 320000 | 321000 | 319000 | 1161 |
| 705 | 20240628 | 092300 | 14141262500 | 320000 | 320500 | 321000 | 319500 | 2919 |
| 706 | 20240628 | 092200 | 13206683000 | 320500 | 319000 | 320500 | 317500 | 3071 |
| 707 | 20240628 | 092100 | 12225925000 | 319000 | 318500 | 319000 | 317000 | 1038 |
| 708 | 20240628 | 092000 | 11895259500 | 318500 | 316500 | 318500 | 316500 | 530 |
| 709 | 20240628 | 091900 | 11726856000 | 316000 | 316500 | 316500 | 316000 | 484 |
| 710 | 20240628 | 091800 | 11573776500 | 316000 | 315500 | 316500 | 315500 | 2554 |
| 711 | 20240628 | 091700 | 10766880500 | 316000 | 316500 | 317000 | 316000 | 1350 |
| 712 | 20240628 | 091600 | 10339901500 | 316500 | 317500 | 318000 | 316500 | 854 |
| 713 | 20240628 | 091500 | 10068973500 | 318000 | 318500 | 319000 | 317500 | 1796 |
| 714 | 20240628 | 091400 | 9497115000 | 318500 | 318000 | 318500 | 317500 | 275 |
| 715 | 20240628 | 091300 | 9409597000 | 318000 | 317500 | 318000 | 317500 | 365 |
| 716 | 20240628 | 091200 | 9293629000 | 317500 | 317000 | 317500 | 317000 | 483 |
| 717 | 20240628 | 091100 | 9140399500 | 317000 | 315500 | 317500 | 315500 | 810 |
| 718 | 20240628 | 091000 | 8884305000 | 315500 | 316000 | 316500 | 315000 | 1950 |
| 719 | 20240628 | 090900 | 8269031500 | 315500 | 319000 | 319000 | 315500 | 3182 |
| 720 | 20240628 | 090800 | 7258760000 | 319000 | 320000 | 320000 | 318500 | 2822 |
| 721 | 20240628 | 090700 | 6358493500 | 320000 | 319500 | 320500 | 319000 | 3172 |
| 722 | 20240628 | 090600 | 5343778500 | 320000 | 318000 | 320000 | 318000 | 1666 |
| 723 | 20240628 | 090500 | 4812331000 | 318000 | 320000 | 320000 | 317500 | 2972 |
| 724 | 20240628 | 090400 | 3865288000 | 320000 | 318500 | 320000 | 318500 | 2454 |
| 725 | 20240628 | 090300 | 3082570500 | 319000 | 315000 | 319000 | 315000 | 1994 |
| 726 | 20240628 | 090200 | 2449828500 | 316000 | 315000 | 316000 | 313500 | 2891 |
| 727 | 20240628 | 090100 | 1541124500 | 315000 | 318000 | 318000 | 315000 | 2046 |
| 728 | 20240628 | 090000 | 893648000 | 317000 | 317000 | 317500 | 315000 | 2711 |