42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 210400 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 10466 |
| 3 | 20241202 | 210300 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 4 | 20241202 | 210200 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 5 | 20241202 | 210100 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 6 | 20241202 | 210000 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 7 | 20241202 | 205900 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 8 | 20241202 | 205800 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 9 | 20241202 | 205700 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 10 | 20241202 | 205600 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 11 | 20241202 | 205500 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 12 | 20241202 | 205400 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 13 | 20241202 | 205300 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 14 | 20241202 | 205200 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 15 | 20241202 | 205100 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 16 | 20241202 | 205000 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 17 | 20241202 | 204900 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 18 | 20241202 | 204800 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 19 | 20241202 | 204700 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 20 | 20241202 | 204600 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 21 | 20241202 | 204500 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 22 | 20241202 | 204400 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 23 | 20241202 | 204300 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 24 | 20241202 | 204200 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 25 | 20241202 | 204100 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 26 | 20241202 | 204000 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 27 | 20241202 | 203900 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 28 | 20241202 | 203800 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 29 | 20241202 | 203700 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 30 | 20241202 | 203600 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 31 | 20241202 | 203500 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 32 | 20241202 | 203400 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 10466 |
| 33 | 20241202 | 203300 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 34 | 20241202 | 203200 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 35 | 20241202 | 203100 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 36 | 20241202 | 203000 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 37 | 20241202 | 202900 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 38 | 20241202 | 202800 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 39 | 20241202 | 202700 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 40 | 20241202 | 202600 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 41 | 20241202 | 202500 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 42 | 20241202 | 202400 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 43 | 20241202 | 202300 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 44 | 20241202 | 202200 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 45 | 20241202 | 202100 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 46 | 20241202 | 202000 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 47 | 20241202 | 201900 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 48 | 20241202 | 201800 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 49 | 20241202 | 201700 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 50 | 20241202 | 201600 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 51 | 20241202 | 201500 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 52 | 20241202 | 201400 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 53 | 20241202 | 201300 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 54 | 20241202 | 201200 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 55 | 20241202 | 201100 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 56 | 20241202 | 201000 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 57 | 20241202 | 200900 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 58 | 20241202 | 200800 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 59 | 20241202 | 200700 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 60 | 20241202 | 200600 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 61 | 20241202 | 200500 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 62 | 20241202 | 200400 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 10466 |
| 63 | 20241202 | 200300 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 64 | 20241202 | 200200 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 65 | 20241202 | 200100 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 66 | 20241202 | 200000 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 67 | 20241202 | 195900 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 68 | 20241202 | 195800 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 69 | 20241202 | 195700 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 70 | 20241202 | 195600 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 71 | 20241202 | 195500 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 72 | 20241202 | 195400 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 73 | 20241202 | 195300 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 74 | 20241202 | 195200 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 75 | 20241202 | 195100 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 76 | 20241202 | 195000 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 77 | 20241202 | 194900 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 78 | 20241202 | 194800 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 79 | 20241202 | 194700 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 80 | 20241202 | 194600 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 81 | 20241202 | 194500 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 82 | 20241202 | 194400 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 83 | 20241202 | 194300 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 84 | 20241202 | 194200 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 85 | 20241202 | 194100 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 86 | 20241202 | 194000 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 87 | 20241202 | 193900 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 88 | 20241202 | 193800 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 89 | 20241202 | 193700 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 90 | 20241202 | 193600 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 91 | 20241202 | 193500 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 92 | 20241202 | 193400 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 10466 |
| 93 | 20241202 | 193300 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 94 | 20241202 | 193200 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 95 | 20241202 | 193100 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 96 | 20241202 | 193000 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 97 | 20241202 | 192900 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 98 | 20241202 | 192800 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 99 | 20241202 | 192700 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 100 | 20241202 | 192600 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 101 | 20241202 | 192500 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 102 | 20241202 | 192400 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 103 | 20241202 | 192300 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 104 | 20241202 | 192200 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 105 | 20241202 | 192100 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 106 | 20241202 | 192000 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 107 | 20241202 | 191900 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 108 | 20241202 | 191800 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 109 | 20241202 | 191700 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 110 | 20241202 | 191600 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 111 | 20241202 | 191500 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 112 | 20241202 | 191400 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 113 | 20241202 | 191300 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 114 | 20241202 | 191200 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 115 | 20241202 | 191100 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 116 | 20241202 | 191000 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 117 | 20241202 | 190900 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 118 | 20241202 | 190800 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 119 | 20241202 | 190700 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 120 | 20241202 | 190600 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 121 | 20241202 | 190500 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 122 | 20241202 | 190400 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 10466 |
| 123 | 20241202 | 190300 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 124 | 20241202 | 190200 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 125 | 20241202 | 190100 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 126 | 20241202 | 190000 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 127 | 20241202 | 185900 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 128 | 20241202 | 185800 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 129 | 20241202 | 185700 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 130 | 20241202 | 185600 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 131 | 20241202 | 185500 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 132 | 20241202 | 185400 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 133 | 20241202 | 185300 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 134 | 20241202 | 185200 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 135 | 20241202 | 185100 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 136 | 20241202 | 185000 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 137 | 20241202 | 184900 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 138 | 20241202 | 184800 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 139 | 20241202 | 184700 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 140 | 20241202 | 184600 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 141 | 20241202 | 184500 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 142 | 20241202 | 184400 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 143 | 20241202 | 184300 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 144 | 20241202 | 184200 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 145 | 20241202 | 184100 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 146 | 20241202 | 184000 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 147 | 20241202 | 183900 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 148 | 20241202 | 183800 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 149 | 20241202 | 183700 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 150 | 20241202 | 183600 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 151 | 20241202 | 183500 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 152 | 20241202 | 183400 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 10466 |
| 153 | 20241202 | 183300 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 154 | 20241202 | 183200 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 155 | 20241202 | 183100 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 156 | 20241202 | 183000 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 157 | 20241202 | 182900 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 158 | 20241202 | 182800 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 159 | 20241202 | 182700 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 160 | 20241202 | 182600 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 161 | 20241202 | 182500 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 162 | 20241202 | 182400 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 163 | 20241202 | 182300 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 164 | 20241202 | 182200 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 165 | 20241202 | 182100 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 166 | 20241202 | 182000 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 167 | 20241202 | 181900 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 168 | 20241202 | 181800 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 169 | 20241202 | 181700 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 170 | 20241202 | 181600 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 171 | 20241202 | 181500 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 172 | 20241202 | 181400 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 173 | 20241202 | 181300 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 174 | 20241202 | 181200 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 175 | 20241202 | 181100 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 176 | 20241202 | 181000 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 177 | 20241202 | 180900 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 178 | 20241202 | 180800 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 179 | 20241202 | 180700 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 180 | 20241202 | 180600 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 181 | 20241202 | 180500 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 182 | 20241202 | 180400 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 10466 |
| 183 | 20241202 | 180300 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 184 | 20241202 | 180200 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 185 | 20241202 | 180100 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 186 | 20241202 | 180000 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 187 | 20241202 | 175900 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 188 | 20241202 | 175800 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 189 | 20241202 | 175700 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 190 | 20241202 | 175600 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 191 | 20241202 | 175500 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 192 | 20241202 | 175400 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 193 | 20241202 | 175300 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 194 | 20241202 | 175200 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 195 | 20241202 | 175100 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 196 | 20241202 | 175000 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 197 | 20241202 | 174900 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 198 | 20241202 | 174800 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 199 | 20241202 | 174700 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 200 | 20241202 | 174600 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 201 | 20241202 | 174500 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 202 | 20241202 | 174400 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 203 | 20241202 | 174300 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 204 | 20241202 | 174200 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 205 | 20241202 | 174100 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 206 | 20241202 | 174000 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 207 | 20241202 | 173900 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 208 | 20241202 | 173800 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 209 | 20241202 | 173700 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 210 | 20241202 | 173600 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 211 | 20241202 | 173500 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 212 | 20241202 | 173400 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 10466 |
| 213 | 20241202 | 173300 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 214 | 20241202 | 173200 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 215 | 20241202 | 173100 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 216 | 20241202 | 173000 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 217 | 20241202 | 172900 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 218 | 20241202 | 172800 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 219 | 20241202 | 172700 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 220 | 20241202 | 172600 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 221 | 20241202 | 172500 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 222 | 20241202 | 172400 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 223 | 20241202 | 172300 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 224 | 20241202 | 172200 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 225 | 20241202 | 172100 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 226 | 20241202 | 172000 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 227 | 20241202 | 171900 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 228 | 20241202 | 171800 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 229 | 20241202 | 171700 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 230 | 20241202 | 171600 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 231 | 20241202 | 171500 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 232 | 20241202 | 171400 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 233 | 20241202 | 171300 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 234 | 20241202 | 171200 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 235 | 20241202 | 171100 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 236 | 20241202 | 171000 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 237 | 20241202 | 170900 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 238 | 20241202 | 170800 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 239 | 20241202 | 170700 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 240 | 20241202 | 170600 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 241 | 20241202 | 170500 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 242 | 20241202 | 170400 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 10466 |
| 243 | 20241202 | 170300 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 244 | 20241202 | 170200 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 245 | 20241202 | 170100 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 246 | 20241202 | 170000 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 247 | 20241202 | 165900 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 248 | 20241202 | 165800 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 249 | 20241202 | 165700 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 250 | 20241202 | 165600 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 251 | 20241202 | 165500 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 252 | 20241202 | 165400 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 253 | 20241202 | 165300 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 254 | 20241202 | 165200 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 255 | 20241202 | 165100 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 256 | 20241202 | 165000 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 257 | 20241202 | 164900 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 258 | 20241202 | 164800 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 259 | 20241202 | 164700 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 260 | 20241202 | 164600 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 261 | 20241202 | 164500 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 262 | 20241202 | 164400 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 263 | 20241202 | 164300 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 264 | 20241202 | 164200 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 265 | 20241202 | 164100 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 266 | 20241202 | 164000 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 267 | 20241202 | 163900 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 268 | 20241202 | 163800 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 269 | 20241202 | 163700 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 270 | 20241202 | 163600 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 271 | 20241202 | 163500 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 272 | 20241202 | 163400 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 10466 |
| 273 | 20241202 | 163300 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 274 | 20241202 | 163200 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 275 | 20241202 | 163100 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 276 | 20241202 | 163000 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 277 | 20241202 | 162900 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 278 | 20241202 | 162800 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 279 | 20241202 | 162700 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 280 | 20241202 | 162600 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 281 | 20241202 | 162500 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 282 | 20241202 | 162400 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 283 | 20241202 | 162300 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 284 | 20241202 | 162200 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 285 | 20241202 | 162100 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 286 | 20241202 | 162000 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 287 | 20241202 | 161900 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 288 | 20241202 | 161800 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 289 | 20241202 | 161700 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 290 | 20241202 | 161600 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 291 | 20241202 | 161500 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 292 | 20241202 | 161400 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 293 | 20241202 | 161300 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 294 | 20241202 | 161200 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 295 | 20241202 | 161100 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 296 | 20241202 | 161000 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 297 | 20241202 | 160900 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 298 | 20241202 | 160800 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 299 | 20241202 | 160700 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 300 | 20241202 | 160600 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 301 | 20241202 | 160500 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 302 | 20241202 | 160400 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 10466 |
| 303 | 20241202 | 160300 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 304 | 20241202 | 160200 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 305 | 20241202 | 160100 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 306 | 20241202 | 160000 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 307 | 20241202 | 155900 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 308 | 20241202 | 155800 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 309 | 20241202 | 155700 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 310 | 20241202 | 155600 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 311 | 20241202 | 155500 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 312 | 20241202 | 155400 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 313 | 20241202 | 155300 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 314 | 20241202 | 155200 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 315 | 20241202 | 155100 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 316 | 20241202 | 155000 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 317 | 20241202 | 154900 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 318 | 20241202 | 154800 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 319 | 20241202 | 154700 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 320 | 20241202 | 154600 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 321 | 20241202 | 154500 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 322 | 20241202 | 154400 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 323 | 20241202 | 154300 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 324 | 20241202 | 154200 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 325 | 20241202 | 154100 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 326 | 20241202 | 154000 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 327 | 20241202 | 153900 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 328 | 20241202 | 153800 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 329 | 20241202 | 153700 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 330 | 20241202 | 153600 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 331 | 20241202 | 153500 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 332 | 20241202 | 153400 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 10466 |
| 333 | 20241202 | 153300 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 334 | 20241202 | 153200 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 335 | 20241202 | 153100 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 336 | 20241202 | 153000 | 76560675000 | 335000 | 335000 | 335000 | 335000 | 10466 |
| 337 | 20241202 | 152900 | 73054565000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 338 | 20241202 | 152800 | 73054565000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 339 | 20241202 | 152700 | 73054565000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 340 | 20241202 | 152600 | 73054565000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 341 | 20241202 | 152500 | 73054565000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 342 | 20241202 | 152400 | 73054565000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 343 | 20241202 | 152300 | 73054565000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 344 | 20241202 | 152200 | 73054565000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 345 | 20241202 | 152100 | 73054565000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 346 | 20241202 | 152000 | 73054565000 | 335500 | 335500 | 335500 | 335500 | 0 |
| 347 | 20241202 | 151900 | 73054565000 | 335500 | 335500 | 335500 | 334500 | 1046 |
| 348 | 20241202 | 151800 | 72704010500 | 335500 | 335000 | 335500 | 334500 | 1502 |
| 349 | 20241202 | 151700 | 72200836000 | 335000 | 335500 | 336000 | 335000 | 1305 |
| 350 | 20241202 | 151600 | 71763312000 | 335500 | 336000 | 336000 | 335500 | 655 |
| 351 | 20241202 | 151500 | 71543384500 | 336000 | 335500 | 336000 | 335000 | 243 |
| 352 | 20241202 | 151400 | 71461877000 | 335000 | 334500 | 335500 | 334000 | 1313 |
| 353 | 20241202 | 151300 | 71022460000 | 334500 | 334000 | 334500 | 334000 | 745 |
| 354 | 20241202 | 151200 | 70773487000 | 334500 | 334000 | 334500 | 334000 | 606 |
| 355 | 20241202 | 151100 | 70570925500 | 334500 | 334000 | 334500 | 334000 | 952 |
| 356 | 20241202 | 151000 | 70252724500 | 334000 | 335000 | 335000 | 334000 | 2244 |
| 357 | 20241202 | 150900 | 69502239000 | 334500 | 334500 | 335000 | 334500 | 1746 |
| 358 | 20241202 | 150800 | 68918161000 | 334500 | 334500 | 335000 | 334500 | 635 |
| 359 | 20241202 | 150700 | 68705737500 | 335000 | 335000 | 335500 | 334500 | 1811 |
| 360 | 20241202 | 150600 | 68099110500 | 335000 | 335000 | 335500 | 335000 | 1097 |
| 361 | 20241202 | 150500 | 67731567000 | 335000 | 335000 | 335500 | 335000 | 1979 |
| 362 | 20241202 | 150400 | 67068542000 | 335000 | 335500 | 336000 | 335000 | 822 |
| 363 | 20241202 | 150300 | 66792782500 | 335500 | 336000 | 336000 | 335500 | 430 |
| 364 | 20241202 | 150200 | 66648488000 | 335500 | 336500 | 336500 | 335500 | 1212 |
| 365 | 20241202 | 150100 | 66241336000 | 336000 | 335500 | 336500 | 335500 | 1628 |
| 366 | 20241202 | 150000 | 65694468500 | 335500 | 335500 | 336000 | 335500 | 626 |
| 367 | 20241202 | 145900 | 65484405500 | 335500 | 336000 | 336500 | 335500 | 695 |
| 368 | 20241202 | 145800 | 65250885000 | 336000 | 336500 | 336500 | 336000 | 207 |
| 369 | 20241202 | 145700 | 65181318000 | 336000 | 336000 | 336500 | 336000 | 246 |
| 370 | 20241202 | 145600 | 65098655500 | 336500 | 336000 | 336500 | 336000 | 417 |
| 371 | 20241202 | 145500 | 64958516000 | 336000 | 335500 | 336000 | 335500 | 1438 |
| 372 | 20241202 | 145400 | 64475635000 | 335500 | 336000 | 336000 | 335500 | 530 |
| 373 | 20241202 | 145300 | 64297789500 | 335500 | 336000 | 336500 | 335500 | 612 |
| 374 | 20241202 | 145200 | 64092221500 | 336000 | 336000 | 336500 | 336000 | 1087 |
| 375 | 20241202 | 145100 | 63726956000 | 336000 | 336000 | 336500 | 336000 | 403 |
| 376 | 20241202 | 145000 | 63591508500 | 336500 | 336000 | 336500 | 336000 | 475 |
| 377 | 20241202 | 144900 | 63431824000 | 336000 | 336500 | 337000 | 336000 | 343 |
| 378 | 20241202 | 144800 | 63316414500 | 336500 | 336500 | 337000 | 336500 | 519 |
| 379 | 20241202 | 144700 | 63141729500 | 337000 | 337500 | 337500 | 336500 | 454 |
| 380 | 20241202 | 144600 | 62988740000 | 337000 | 337000 | 337500 | 337000 | 1029 |
| 381 | 20241202 | 144500 | 62641953000 | 337000 | 337500 | 337500 | 337000 | 208 |
| 382 | 20241202 | 144400 | 62571782500 | 337500 | 337500 | 337500 | 337000 | 152 |
| 383 | 20241202 | 144300 | 62520522500 | 337000 | 337500 | 337500 | 337000 | 139 |
| 384 | 20241202 | 144200 | 62473653500 | 337000 | 337500 | 338000 | 337000 | 257 |
| 385 | 20241202 | 144100 | 62386923000 | 338000 | 337000 | 338000 | 336500 | 322 |
| 386 | 20241202 | 144000 | 62278361500 | 336500 | 336000 | 337000 | 336000 | 171 |
| 387 | 20241202 | 143900 | 62220825000 | 336000 | 336000 | 336500 | 336000 | 372 |
| 388 | 20241202 | 143800 | 62095664500 | 336000 | 336500 | 336500 | 336000 | 540 |
| 389 | 20241202 | 143700 | 61913993500 | 336000 | 336500 | 337000 | 336000 | 1439 |
| 390 | 20241202 | 143600 | 61429760000 | 336000 | 336000 | 336500 | 336000 | 439 |
| 391 | 20241202 | 143500 | 61282229500 | 336500 | 336000 | 336500 | 336000 | 928 |
| 392 | 20241202 | 143400 | 60970263000 | 336500 | 336000 | 336500 | 336000 | 450 |
| 393 | 20241202 | 143300 | 60819015500 | 336000 | 336000 | 336500 | 336000 | 203 |
| 394 | 20241202 | 143200 | 60750764500 | 336500 | 336500 | 337000 | 336000 | 808 |
| 395 | 20241202 | 143100 | 60478858500 | 336500 | 337000 | 337000 | 336500 | 358 |
| 396 | 20241202 | 143000 | 60358360000 | 337000 | 337000 | 337000 | 336500 | 344 |
| 397 | 20241202 | 142900 | 60242574000 | 336500 | 337000 | 337500 | 336500 | 817 |
| 398 | 20241202 | 142800 | 59967305500 | 337000 | 337000 | 337500 | 337000 | 161 |
| 399 | 20241202 | 142700 | 59913027000 | 337500 | 337500 | 337500 | 337000 | 259 |
| 400 | 20241202 | 142600 | 59825670500 | 337000 | 337000 | 337500 | 337000 | 271 |
| 401 | 20241202 | 142500 | 59734247000 | 337000 | 337000 | 337500 | 336500 | 761 |
| 402 | 20241202 | 142400 | 59477765000 | 337000 | 337500 | 337500 | 337000 | 228 |
| 403 | 20241202 | 142300 | 59400912500 | 337500 | 337500 | 337500 | 337000 | 947 |
| 404 | 20241202 | 142200 | 59081758500 | 337500 | 337500 | 337500 | 337000 | 908 |
| 405 | 20241202 | 142100 | 58775420500 | 337500 | 337500 | 338000 | 337500 | 131 |
| 406 | 20241202 | 142000 | 58731176000 | 338000 | 338000 | 338000 | 337500 | 181 |
| 407 | 20241202 | 141900 | 58670062500 | 337500 | 337500 | 338000 | 337500 | 665 |
| 408 | 20241202 | 141800 | 58445446500 | 338000 | 338000 | 338500 | 337500 | 799 |
| 409 | 20241202 | 141700 | 58175416500 | 338000 | 338500 | 338500 | 338000 | 493 |
| 410 | 20241202 | 141600 | 58008749000 | 338000 | 338000 | 338500 | 338000 | 149 |
| 411 | 20241202 | 141500 | 57958364000 | 338000 | 338500 | 338500 | 338000 | 776 |
| 412 | 20241202 | 141400 | 57695727500 | 338500 | 338500 | 338500 | 338000 | 167 |
| 413 | 20241202 | 141300 | 57639257500 | 338500 | 338000 | 338500 | 338000 | 234 |
| 414 | 20241202 | 141200 | 57560122000 | 338500 | 338500 | 338500 | 338000 | 194 |
| 415 | 20241202 | 141100 | 57494491500 | 338500 | 339000 | 339000 | 338000 | 453 |
| 416 | 20241202 | 141000 | 57341108500 | 338500 | 339000 | 339500 | 338500 | 247 |
| 417 | 20241202 | 140900 | 57257365000 | 339500 | 339500 | 339500 | 339000 | 165 |
| 418 | 20241202 | 140800 | 57201404000 | 339500 | 339000 | 339500 | 339000 | 85 |
| 419 | 20241202 | 140700 | 57172564500 | 339000 | 339000 | 339500 | 339000 | 163 |
| 420 | 20241202 | 140600 | 57117283500 | 339000 | 338000 | 339000 | 338000 | 1468 |
| 421 | 20241202 | 140500 | 56620334500 | 338000 | 338500 | 338500 | 338000 | 114 |
| 422 | 20241202 | 140400 | 56581777000 | 338000 | 338500 | 338500 | 338000 | 172 |
| 423 | 20241202 | 140300 | 56523605000 | 338500 | 338500 | 339000 | 338000 | 618 |
| 424 | 20241202 | 140200 | 56314589000 | 339000 | 338500 | 339000 | 338500 | 205 |
| 425 | 20241202 | 140100 | 56245174500 | 338500 | 339000 | 339500 | 338500 | 121 |
| 426 | 20241202 | 140000 | 56204122000 | 339000 | 339500 | 339500 | 338500 | 187 |
| 427 | 20241202 | 135900 | 56140736500 | 340000 | 338500 | 340000 | 338500 | 385 |
| 428 | 20241202 | 135800 | 56010189500 | 338500 | 338500 | 339000 | 338000 | 774 |
| 429 | 20241202 | 135700 | 55748184000 | 338500 | 339000 | 339000 | 338500 | 455 |
| 430 | 20241202 | 135600 | 55593995000 | 339000 | 339000 | 339500 | 339000 | 74 |
| 431 | 20241202 | 135500 | 55568907000 | 339000 | 340500 | 341000 | 339000 | 3179 |
| 432 | 20241202 | 135400 | 54487795500 | 341000 | 340500 | 341000 | 340500 | 112 |
| 433 | 20241202 | 135300 | 54449654000 | 340500 | 340500 | 341000 | 340000 | 568 |
| 434 | 20241202 | 135200 | 54256277000 | 340500 | 340500 | 340500 | 340000 | 674 |
| 435 | 20241202 | 135100 | 54026868000 | 340000 | 340000 | 340500 | 339500 | 757 |
| 436 | 20241202 | 135000 | 53769416000 | 339500 | 339000 | 340000 | 339000 | 1086 |
| 437 | 20241202 | 134900 | 53400712000 | 339000 | 339000 | 339500 | 339000 | 137 |
| 438 | 20241202 | 134800 | 53354267500 | 339000 | 339000 | 339000 | 339000 | 502 |
| 439 | 20241202 | 134700 | 53184089500 | 339000 | 339500 | 339500 | 339000 | 93 |
| 440 | 20241202 | 134600 | 53152552000 | 339500 | 339000 | 339500 | 339000 | 625 |
| 441 | 20241202 | 134500 | 52940673500 | 339500 | 339000 | 339500 | 339000 | 187 |
| 442 | 20241202 | 134400 | 52877270000 | 339500 | 339000 | 339500 | 339000 | 96 |
| 443 | 20241202 | 134300 | 52844720500 | 339000 | 339000 | 339500 | 339000 | 116 |
| 444 | 20241202 | 134200 | 52805380000 | 339000 | 339000 | 339500 | 338500 | 331 |
| 445 | 20241202 | 134100 | 52693171000 | 339000 | 339000 | 339500 | 338500 | 428 |
| 446 | 20241202 | 134000 | 52548127500 | 338500 | 339000 | 339500 | 338500 | 382 |
| 447 | 20241202 | 133900 | 52418629500 | 339500 | 340000 | 340000 | 339000 | 377 |
| 448 | 20241202 | 133800 | 52290629500 | 340000 | 339000 | 340000 | 339000 | 514 |
| 449 | 20241202 | 133700 | 52116115000 | 339000 | 339000 | 339500 | 338500 | 551 |
| 450 | 20241202 | 133600 | 51929256500 | 339000 | 338500 | 339000 | 338000 | 357 |
| 451 | 20241202 | 133500 | 51808381000 | 338500 | 337500 | 338500 | 337500 | 911 |
| 452 | 20241202 | 133400 | 51500581000 | 337500 | 337500 | 337500 | 337000 | 831 |
| 453 | 20241202 | 133300 | 51220142500 | 337500 | 336500 | 337500 | 336500 | 1386 |
| 454 | 20241202 | 133200 | 50752500500 | 337000 | 335000 | 337000 | 335000 | 5854 |
| 455 | 20241202 | 133100 | 48788420000 | 335000 | 335000 | 335500 | 335000 | 1758 |
| 456 | 20241202 | 133000 | 48199445500 | 335000 | 335500 | 336000 | 335000 | 1475 |
| 457 | 20241202 | 132900 | 47704932000 | 335500 | 336000 | 336000 | 335500 | 736 |
| 458 | 20241202 | 132800 | 47457983000 | 335500 | 336000 | 336000 | 335500 | 417 |
| 459 | 20241202 | 132700 | 47318073000 | 336000 | 336000 | 336000 | 335500 | 1080 |
| 460 | 20241202 | 132600 | 46955585500 | 336000 | 336000 | 336500 | 336000 | 1398 |
| 461 | 20241202 | 132500 | 46485848000 | 336000 | 337000 | 337500 | 336000 | 5141 |
| 462 | 20241202 | 132400 | 44754390500 | 337000 | 337500 | 337500 | 337000 | 104 |
| 463 | 20241202 | 132300 | 44719329500 | 337000 | 337500 | 337500 | 337000 | 158 |
| 464 | 20241202 | 132200 | 44666045000 | 337500 | 337500 | 337500 | 337000 | 251 |
| 465 | 20241202 | 132100 | 44581450000 | 337500 | 337500 | 337500 | 337000 | 387 |
| 466 | 20241202 | 132000 | 44450941500 | 337500 | 337500 | 338000 | 337500 | 336 |
| 467 | 20241202 | 131900 | 44337539500 | 337500 | 337500 | 338000 | 337000 | 376 |
| 468 | 20241202 | 131800 | 44210669500 | 337500 | 337000 | 338000 | 337000 | 536 |
| 469 | 20241202 | 131700 | 44029759500 | 337000 | 337500 | 337500 | 337000 | 161 |
| 470 | 20241202 | 131600 | 43975440500 | 337500 | 337000 | 337500 | 337000 | 117 |
| 471 | 20241202 | 131500 | 43936005000 | 337000 | 337500 | 337500 | 337000 | 101 |
| 472 | 20241202 | 131400 | 43901931000 | 337500 | 337500 | 338000 | 337000 | 385 |
| 473 | 20241202 | 131300 | 43771988000 | 337500 | 337500 | 338000 | 337500 | 130 |
| 474 | 20241202 | 131200 | 43728107500 | 337500 | 337500 | 338000 | 337500 | 903 |
| 475 | 20241202 | 131100 | 43423342500 | 338000 | 338000 | 338500 | 337500 | 688 |
| 476 | 20241202 | 131000 | 43190787500 | 338500 | 338000 | 338500 | 338000 | 1308 |
| 477 | 20241202 | 130900 | 42748674500 | 338000 | 339000 | 339000 | 338000 | 156 |
| 478 | 20241202 | 130800 | 42695882500 | 338500 | 339000 | 339000 | 338500 | 239 |
| 479 | 20241202 | 130700 | 42614974500 | 338500 | 338500 | 339000 | 338500 | 124 |
| 480 | 20241202 | 130600 | 42572997500 | 338500 | 338500 | 339000 | 338500 | 159 |
| 481 | 20241202 | 130500 | 42519145000 | 339000 | 338500 | 339000 | 338000 | 783 |
| 482 | 20241202 | 130400 | 42254099000 | 339000 | 339000 | 339500 | 339000 | 280 |
| 483 | 20241202 | 130300 | 42159177500 | 339000 | 339500 | 339500 | 339000 | 183 |
| 484 | 20241202 | 130200 | 42097089500 | 340000 | 339500 | 340000 | 339500 | 210 |
| 485 | 20241202 | 130100 | 42025784000 | 339500 | 339500 | 340000 | 339500 | 550 |
| 486 | 20241202 | 130000 | 41839055000 | 339500 | 340500 | 340500 | 339500 | 758 |
| 487 | 20241202 | 125900 | 41581355000 | 340000 | 340000 | 340500 | 339500 | 1334 |
| 488 | 20241202 | 125800 | 41127826000 | 339500 | 338500 | 340000 | 338500 | 2946 |
| 489 | 20241202 | 125700 | 40128325000 | 338500 | 338500 | 339000 | 338000 | 884 |
| 490 | 20241202 | 125600 | 39829087500 | 338500 | 339000 | 339000 | 338000 | 249 |
| 491 | 20241202 | 125500 | 39744812500 | 339000 | 338500 | 339000 | 338500 | 138 |
| 492 | 20241202 | 125400 | 39698097500 | 338500 | 338500 | 339000 | 338500 | 291 |
| 493 | 20241202 | 125300 | 39599592000 | 339000 | 338500 | 339000 | 338500 | 217 |
| 494 | 20241202 | 125200 | 39526131000 | 339000 | 338500 | 339000 | 338500 | 200 |
| 495 | 20241202 | 125100 | 39458348000 | 338500 | 338500 | 339000 | 338500 | 151 |
| 496 | 20241202 | 125000 | 39407227500 | 338500 | 339000 | 339000 | 338500 | 562 |
| 497 | 20241202 | 124900 | 39216745000 | 339000 | 339500 | 339500 | 339000 | 146 |
| 498 | 20241202 | 124800 | 39167246500 | 339000 | 339000 | 339500 | 338500 | 1307 |
| 499 | 20241202 | 124700 | 38724076500 | 339000 | 339500 | 339500 | 339000 | 197 |
| 500 | 20241202 | 124600 | 38657277000 | 339000 | 339000 | 339500 | 339000 | 397 |
| 501 | 20241202 | 124500 | 38522692500 | 339000 | 339000 | 339500 | 339000 | 83 |
| 502 | 20241202 | 124400 | 38494553000 | 339000 | 339500 | 339500 | 339000 | 297 |
| 503 | 20241202 | 124300 | 38393813000 | 339000 | 339000 | 339500 | 339000 | 37 |
| 504 | 20241202 | 124200 | 38381268500 | 339500 | 340000 | 340000 | 339500 | 308 |
| 505 | 20241202 | 124100 | 38276697000 | 339500 | 340000 | 340000 | 339500 | 90 |
| 506 | 20241202 | 124000 | 38246115000 | 339500 | 339500 | 340000 | 339500 | 505 |
| 507 | 20241202 | 123900 | 38074468000 | 339500 | 339500 | 339500 | 339500 | 69 |
| 508 | 20241202 | 123800 | 38051042500 | 339500 | 339500 | 340000 | 339500 | 293 |
| 509 | 20241202 | 123700 | 37951544000 | 340000 | 340000 | 340000 | 339500 | 116 |
| 510 | 20241202 | 123600 | 37912141500 | 339500 | 339500 | 339500 | 339500 | 111 |
| 511 | 20241202 | 123500 | 37874457000 | 339500 | 338500 | 339500 | 338500 | 1624 |
| 512 | 20241202 | 123400 | 37324092500 | 338500 | 338500 | 339000 | 338000 | 1553 |
| 513 | 20241202 | 123300 | 36798513500 | 338000 | 338500 | 339000 | 338000 | 1014 |
| 514 | 20241202 | 123200 | 36455360000 | 338500 | 338500 | 339000 | 338500 | 466 |
| 515 | 20241202 | 123100 | 36297581000 | 338500 | 339000 | 339000 | 338500 | 377 |
| 516 | 20241202 | 123000 | 36169863000 | 338500 | 338500 | 339000 | 338500 | 719 |
| 517 | 20241202 | 122900 | 35926403000 | 338500 | 338500 | 339000 | 338500 | 320 |
| 518 | 20241202 | 122800 | 35818040500 | 338500 | 340000 | 340000 | 338500 | 6417 |
| 519 | 20241202 | 122700 | 33641662000 | 339500 | 339500 | 340000 | 339500 | 264 |
| 520 | 20241202 | 122600 | 33551970000 | 340000 | 339500 | 340000 | 339500 | 74 |
| 521 | 20241202 | 122500 | 33526834500 | 340000 | 340000 | 340000 | 339500 | 64 |
| 522 | 20241202 | 122400 | 33505084500 | 340000 | 339500 | 340000 | 339500 | 473 |
| 523 | 20241202 | 122300 | 33344488000 | 339500 | 340000 | 340000 | 339500 | 175 |
| 524 | 20241202 | 122200 | 33285069500 | 339500 | 339500 | 340000 | 339500 | 210 |
| 525 | 20241202 | 122100 | 33213765000 | 340000 | 340000 | 340500 | 339500 | 667 |
| 526 | 20241202 | 122000 | 32986954000 | 340500 | 340000 | 340500 | 340000 | 69 |
| 527 | 20241202 | 121900 | 32963491500 | 340000 | 340000 | 340500 | 340000 | 43 |
| 528 | 20241202 | 121800 | 32948867000 | 340000 | 340500 | 340500 | 340000 | 81 |
| 529 | 20241202 | 121700 | 32921322000 | 340500 | 340000 | 340500 | 340000 | 181 |
| 530 | 20241202 | 121600 | 32859721000 | 340500 | 340000 | 340500 | 340000 | 37 |
| 531 | 20241202 | 121500 | 32847135500 | 340500 | 340000 | 340500 | 339500 | 479 |
| 532 | 20241202 | 121400 | 32684302500 | 339500 | 340000 | 340500 | 339500 | 246 |
| 533 | 20241202 | 121300 | 32600661500 | 340000 | 340000 | 340000 | 339500 | 580 |
| 534 | 20241202 | 121200 | 32403487000 | 339500 | 339500 | 340000 | 339500 | 126 |
| 535 | 20241202 | 121100 | 32360694500 | 340000 | 340000 | 340000 | 339500 | 77 |
| 536 | 20241202 | 121000 | 32334550000 | 340000 | 339500 | 340000 | 339500 | 394 |
| 537 | 20241202 | 120900 | 32200612000 | 340000 | 339500 | 340000 | 339500 | 133 |
| 538 | 20241202 | 120800 | 32155445000 | 339500 | 340000 | 340000 | 339500 | 135 |
| 539 | 20241202 | 120700 | 32109610000 | 340000 | 340000 | 340500 | 339500 | 477 |
| 540 | 20241202 | 120600 | 31947474500 | 340000 | 340000 | 340500 | 340000 | 319 |
| 541 | 20241202 | 120500 | 31839012500 | 340000 | 340000 | 340500 | 340000 | 268 |
| 542 | 20241202 | 120400 | 31747885000 | 340500 | 340000 | 340500 | 340000 | 116 |
| 543 | 20241202 | 120300 | 31708442000 | 340000 | 340000 | 340500 | 340000 | 50 |
| 544 | 20241202 | 120200 | 31691440500 | 340000 | 340500 | 340500 | 340000 | 213 |
| 545 | 20241202 | 120100 | 31618954500 | 340500 | 340500 | 340500 | 340000 | 308 |
| 546 | 20241202 | 120000 | 31514111000 | 340000 | 340500 | 340500 | 340000 | 103 |
| 547 | 20241202 | 115900 | 31479087500 | 340000 | 340000 | 340500 | 340000 | 81 |
| 548 | 20241202 | 115800 | 31451543500 | 340500 | 340000 | 340500 | 340000 | 49 |
| 549 | 20241202 | 115700 | 31434879500 | 340000 | 340500 | 340500 | 340000 | 98 |
| 550 | 20241202 | 115600 | 31401554000 | 340000 | 340000 | 340500 | 340000 | 115 |
| 551 | 20241202 | 115500 | 31362451000 | 340000 | 340000 | 340500 | 340000 | 300 |
| 552 | 20241202 | 115400 | 31260336500 | 340000 | 340000 | 340500 | 340000 | 53 |
| 553 | 20241202 | 115300 | 31242313500 | 340000 | 340000 | 340500 | 340000 | 76 |
| 554 | 20241202 | 115200 | 31216468000 | 340000 | 340000 | 340500 | 340000 | 72 |
| 555 | 20241202 | 115100 | 31191986000 | 340000 | 340000 | 340500 | 340000 | 56 |
| 556 | 20241202 | 115000 | 31172932500 | 340500 | 340000 | 340500 | 340000 | 218 |
| 557 | 20241202 | 114900 | 31098763500 | 340500 | 340000 | 340500 | 340000 | 27 |
| 558 | 20241202 | 114800 | 31089576500 | 340500 | 340500 | 341000 | 340000 | 130 |
| 559 | 20241202 | 114700 | 31045326000 | 340500 | 341000 | 341000 | 340500 | 364 |
| 560 | 20241202 | 114600 | 30921379500 | 340500 | 340500 | 341000 | 340500 | 98 |
| 561 | 20241202 | 114500 | 30888008000 | 340500 | 341000 | 341000 | 340500 | 40 |
| 562 | 20241202 | 114400 | 30874386000 | 341000 | 340500 | 341000 | 340500 | 67 |
| 563 | 20241202 | 114300 | 30851571500 | 341000 | 340500 | 341000 | 340500 | 62 |
| 564 | 20241202 | 114200 | 30830456500 | 340500 | 340500 | 341000 | 340500 | 174 |
| 565 | 20241202 | 114100 | 30771198500 | 340500 | 341000 | 341000 | 340500 | 89 |
| 566 | 20241202 | 114000 | 30740891500 | 340500 | 340500 | 341000 | 340500 | 43 |
| 567 | 20241202 | 113900 | 30726248000 | 340500 | 341000 | 341000 | 340500 | 64 |
| 568 | 20241202 | 113800 | 30704450000 | 340500 | 341000 | 341000 | 340500 | 54 |
| 569 | 20241202 | 113700 | 30686043000 | 340500 | 340500 | 341000 | 340500 | 140 |
| 570 | 20241202 | 113600 | 30638360000 | 340500 | 340500 | 341000 | 340500 | 9 |
| 571 | 20241202 | 113500 | 30635292500 | 341000 | 341000 | 341000 | 340500 | 32 |
| 572 | 20241202 | 113400 | 30624387000 | 341000 | 341000 | 341000 | 340500 | 149 |
| 573 | 20241202 | 113300 | 30573617500 | 340500 | 340000 | 341000 | 340000 | 235 |
| 574 | 20241202 | 113200 | 30493627500 | 340500 | 340000 | 340500 | 340000 | 359 |
| 575 | 20241202 | 113100 | 30371540500 | 340500 | 340500 | 341000 | 340000 | 89 |
| 576 | 20241202 | 113000 | 30341260000 | 340500 | 340000 | 340500 | 340000 | 170 |
| 577 | 20241202 | 112900 | 30283401000 | 340500 | 340500 | 341000 | 340500 | 192 |
| 578 | 20241202 | 112800 | 30218022000 | 341000 | 340500 | 341000 | 340500 | 133 |
| 579 | 20241202 | 112700 | 30172707000 | 340500 | 340500 | 341000 | 340500 | 116 |
| 580 | 20241202 | 112600 | 30133205000 | 340500 | 340500 | 341000 | 340500 | 75 |
| 581 | 20241202 | 112500 | 30107666500 | 340500 | 340500 | 341000 | 340500 | 138 |
| 582 | 20241202 | 112400 | 30060672000 | 340500 | 340500 | 341000 | 340500 | 140 |
| 583 | 20241202 | 112300 | 30013001000 | 340500 | 340500 | 341000 | 340500 | 222 |
| 584 | 20241202 | 112200 | 29937396000 | 340500 | 341000 | 341000 | 340500 | 87 |
| 585 | 20241202 | 112100 | 29907765000 | 340500 | 341000 | 341000 | 340500 | 256 |
| 586 | 20241202 | 112000 | 29820589500 | 341000 | 340500 | 341000 | 340500 | 64 |
| 587 | 20241202 | 111900 | 29798792500 | 340500 | 340500 | 341000 | 340500 | 285 |
| 588 | 20241202 | 111800 | 29701747500 | 340500 | 340500 | 341000 | 340500 | 117 |
| 589 | 20241202 | 111700 | 29661905000 | 340500 | 340500 | 341000 | 340500 | 115 |
| 590 | 20241202 | 111600 | 29622743500 | 340500 | 341000 | 341000 | 340500 | 111 |
| 591 | 20241202 | 111500 | 29584945000 | 340500 | 340500 | 341000 | 340500 | 31 |
| 592 | 20241202 | 111400 | 29574387500 | 340500 | 340500 | 341000 | 340500 | 118 |
| 593 | 20241202 | 111300 | 29534199000 | 340500 | 340000 | 341000 | 340000 | 283 |
| 594 | 20241202 | 111200 | 29437851500 | 340000 | 340500 | 340500 | 340000 | 193 |
| 595 | 20241202 | 111100 | 29372218500 | 340000 | 340500 | 340500 | 340000 | 64 |
| 596 | 20241202 | 111000 | 29350449000 | 340500 | 340000 | 340500 | 340000 | 64 |
| 597 | 20241202 | 110900 | 29328682500 | 340500 | 341000 | 341000 | 340000 | 567 |
| 598 | 20241202 | 110800 | 29135641500 | 340500 | 340500 | 341000 | 340500 | 62 |
| 599 | 20241202 | 110700 | 29114528000 | 340500 | 340500 | 341000 | 340500 | 217 |
| 600 | 20241202 | 110600 | 29040583500 | 340500 | 340500 | 341000 | 340500 | 339 |
| 601 | 20241202 | 110500 | 28925153500 | 340500 | 341000 | 341000 | 340500 | 104 |
| 602 | 20241202 | 110400 | 28889738000 | 340500 | 341000 | 341000 | 340500 | 171 |
| 603 | 20241202 | 110300 | 28831508500 | 340500 | 341000 | 341000 | 340500 | 125 |
| 604 | 20241202 | 110200 | 28788943500 | 340500 | 340500 | 341000 | 340500 | 122 |
| 605 | 20241202 | 110100 | 28747397000 | 341000 | 341000 | 341500 | 340500 | 279 |
| 606 | 20241202 | 110000 | 28652250500 | 341500 | 341000 | 341500 | 341000 | 219 |
| 607 | 20241202 | 105900 | 28577553500 | 341500 | 341000 | 341500 | 341000 | 69 |
| 608 | 20241202 | 105800 | 28554022500 | 341000 | 342000 | 342000 | 341000 | 96 |
| 609 | 20241202 | 105700 | 28521241000 | 341500 | 341000 | 341500 | 341000 | 254 |
| 610 | 20241202 | 105600 | 28434517000 | 341500 | 341000 | 341500 | 341000 | 130 |
| 611 | 20241202 | 105500 | 28390172500 | 341000 | 341500 | 342000 | 341000 | 298 |
| 612 | 20241202 | 105400 | 28288387000 | 341500 | 341500 | 342000 | 341500 | 71 |
| 613 | 20241202 | 105300 | 28264139500 | 342000 | 341500 | 342000 | 341500 | 195 |
| 614 | 20241202 | 105200 | 28197512500 | 341500 | 342000 | 342500 | 341500 | 148 |
| 615 | 20241202 | 105100 | 28146932000 | 342000 | 342000 | 342500 | 342000 | 105 |
| 616 | 20241202 | 105000 | 28111019500 | 342000 | 342000 | 342500 | 342000 | 193 |
| 617 | 20241202 | 104900 | 28045001500 | 342000 | 342000 | 342500 | 342000 | 60 |
| 618 | 20241202 | 104800 | 28024478000 | 342500 | 342500 | 343000 | 342500 | 252 |
| 619 | 20241202 | 104700 | 27938161500 | 342500 | 343000 | 343000 | 342500 | 41 |
| 620 | 20241202 | 104600 | 27924105500 | 343000 | 343500 | 343500 | 343000 | 379 |
| 621 | 20241202 | 104500 | 27793952500 | 343500 | 343500 | 344000 | 343500 | 172 |
| 622 | 20241202 | 104400 | 27734856500 | 343500 | 343000 | 344000 | 343000 | 596 |
| 623 | 20241202 | 104300 | 27530180500 | 342500 | 342500 | 343000 | 342500 | 153 |
| 624 | 20241202 | 104200 | 27477735000 | 343000 | 341500 | 343000 | 341000 | 817 |
| 625 | 20241202 | 104100 | 27198395000 | 342000 | 342000 | 342000 | 341500 | 152 |
| 626 | 20241202 | 104000 | 27146429500 | 341500 | 342000 | 342000 | 341500 | 334 |
| 627 | 20241202 | 103900 | 27032234000 | 342000 | 342000 | 342500 | 342000 | 77 |
| 628 | 20241202 | 103800 | 27005883000 | 342000 | 340500 | 342000 | 340500 | 640 |
| 629 | 20241202 | 103700 | 26787275500 | 340500 | 340500 | 341000 | 340000 | 515 |
| 630 | 20241202 | 103600 | 26611876000 | 340000 | 340000 | 340500 | 340000 | 139 |
| 631 | 20241202 | 103500 | 26564598500 | 340000 | 340000 | 340500 | 340000 | 112 |
| 632 | 20241202 | 103400 | 26526513000 | 340500 | 340000 | 340500 | 340000 | 112 |
| 633 | 20241202 | 103300 | 26488413500 | 340000 | 340500 | 340500 | 340000 | 91 |
| 634 | 20241202 | 103200 | 26457470500 | 340000 | 340000 | 340500 | 340000 | 53 |
| 635 | 20241202 | 103100 | 26439446000 | 340000 | 340500 | 340500 | 340000 | 484 |
| 636 | 20241202 | 103000 | 26274700000 | 340500 | 340000 | 340500 | 340000 | 54 |
| 637 | 20241202 | 102900 | 26256336000 | 340000 | 340000 | 340500 | 340000 | 210 |
| 638 | 20241202 | 102800 | 26184890000 | 340000 | 339500 | 340500 | 339500 | 540 |
| 639 | 20241202 | 102700 | 26001304000 | 339500 | 339500 | 340000 | 339000 | 1056 |
| 640 | 20241202 | 102600 | 25642799000 | 339500 | 339000 | 339500 | 339000 | 816 |
| 641 | 20241202 | 102500 | 25365967500 | 339000 | 339000 | 339500 | 339000 | 317 |
| 642 | 20241202 | 102400 | 25258415000 | 339000 | 339500 | 340000 | 339000 | 705 |
| 643 | 20241202 | 102300 | 25019073000 | 339500 | 339500 | 340000 | 339500 | 226 |
| 644 | 20241202 | 102200 | 24942342500 | 339500 | 340000 | 340000 | 339500 | 390 |
| 645 | 20241202 | 102100 | 24809934000 | 339500 | 340000 | 340000 | 339500 | 159 |
| 646 | 20241202 | 102000 | 24755948500 | 339500 | 339500 | 340000 | 339500 | 672 |
| 647 | 20241202 | 101900 | 24527588500 | 340000 | 340000 | 340000 | 339500 | 170 |
| 648 | 20241202 | 101800 | 24469864500 | 340000 | 339500 | 340000 | 339500 | 145 |
| 649 | 20241202 | 101700 | 24420632000 | 339500 | 339500 | 340000 | 339500 | 199 |
| 650 | 20241202 | 101600 | 24353054500 | 339500 | 340500 | 340500 | 339500 | 2040 |
| 651 | 20241202 | 101500 | 23659716500 | 340000 | 341000 | 341000 | 340000 | 763 |
| 652 | 20241202 | 101400 | 23399932500 | 341000 | 341000 | 341500 | 341000 | 302 |
| 653 | 20241202 | 101300 | 23296949500 | 341000 | 341000 | 341500 | 341000 | 219 |
| 654 | 20241202 | 101200 | 23222257000 | 341500 | 341000 | 341500 | 341000 | 124 |
| 655 | 20241202 | 101100 | 23179953000 | 341500 | 341500 | 342000 | 341000 | 312 |
| 656 | 20241202 | 101000 | 23073416500 | 342000 | 341500 | 342000 | 341000 | 775 |
| 657 | 20241202 | 100900 | 22808946500 | 341500 | 341500 | 342000 | 341500 | 564 |
| 658 | 20241202 | 100800 | 22616312000 | 342000 | 341500 | 342000 | 341500 | 133 |
| 659 | 20241202 | 100700 | 22570872500 | 341500 | 342500 | 343000 | 341500 | 134 |
| 660 | 20241202 | 100600 | 22525058000 | 343000 | 341500 | 343000 | 341500 | 467 |
| 661 | 20241202 | 100500 | 22365257500 | 341500 | 341500 | 342000 | 341500 | 239 |
| 662 | 20241202 | 100400 | 22283625500 | 341500 | 341500 | 342500 | 341500 | 215 |
| 663 | 20241202 | 100300 | 22210129000 | 341500 | 342000 | 342500 | 341500 | 102 |
| 664 | 20241202 | 100200 | 22175266000 | 342500 | 342000 | 342500 | 341500 | 292 |
| 665 | 20241202 | 100100 | 22075432000 | 342000 | 341500 | 342000 | 341500 | 204 |
| 666 | 20241202 | 100000 | 22005761000 | 341500 | 342000 | 342500 | 341500 | 595 |
| 667 | 20241202 | 095900 | 21802274500 | 342000 | 342000 | 342500 | 342000 | 163 |
| 668 | 20241202 | 095800 | 21746526500 | 342000 | 342500 | 343000 | 342000 | 378 |
| 669 | 20241202 | 095700 | 21617114500 | 342500 | 343000 | 343500 | 342500 | 364 |
| 670 | 20241202 | 095600 | 21492272500 | 343500 | 344000 | 344500 | 343000 | 455 |
| 671 | 20241202 | 095500 | 21335927000 | 344000 | 343500 | 344500 | 343500 | 270 |
| 672 | 20241202 | 095400 | 21243082000 | 343500 | 344000 | 344500 | 343500 | 414 |
| 673 | 20241202 | 095300 | 21100693000 | 344000 | 344500 | 344500 | 343500 | 419 |
| 674 | 20241202 | 095200 | 20956582500 | 344500 | 342000 | 344500 | 342000 | 507 |
| 675 | 20241202 | 095100 | 20782484000 | 342000 | 342000 | 343500 | 342000 | 493 |
| 676 | 20241202 | 095000 | 20613455500 | 342000 | 342000 | 342500 | 342000 | 449 |
| 677 | 20241202 | 094900 | 20459839000 | 342500 | 342000 | 343000 | 342000 | 324 |
| 678 | 20241202 | 094800 | 20348873000 | 342500 | 342500 | 343000 | 342500 | 367 |
| 679 | 20241202 | 094700 | 20223128000 | 342000 | 339500 | 342000 | 339500 | 1080 |
| 680 | 20241202 | 094600 | 19854895500 | 340000 | 339500 | 340000 | 339500 | 416 |
| 681 | 20241202 | 094500 | 19713572500 | 339500 | 339500 | 340000 | 339000 | 1742 |
| 682 | 20241202 | 094400 | 19122187000 | 339500 | 340000 | 340000 | 339500 | 289 |
| 683 | 20241202 | 094300 | 19023965500 | 340000 | 340000 | 340500 | 340000 | 913 |
| 684 | 20241202 | 094200 | 18713442000 | 340500 | 339500 | 340500 | 339500 | 778 |
| 685 | 20241202 | 094100 | 18449004000 | 339500 | 340000 | 340000 | 339500 | 1190 |
| 686 | 20241202 | 094000 | 18044900000 | 339500 | 340500 | 340500 | 339500 | 1032 |
| 687 | 20241202 | 093900 | 17693880000 | 340000 | 340500 | 340500 | 340000 | 316 |
| 688 | 20241202 | 093800 | 17586391500 | 340500 | 339500 | 340500 | 339500 | 568 |
| 689 | 20241202 | 093700 | 17393280000 | 339500 | 340000 | 340000 | 339500 | 344 |
| 690 | 20241202 | 093600 | 17276393500 | 340000 | 340000 | 340500 | 339500 | 1582 |
| 691 | 20241202 | 093500 | 16738571000 | 340000 | 340500 | 340500 | 340000 | 434 |
| 692 | 20241202 | 093400 | 16590997500 | 340000 | 340500 | 341000 | 340000 | 1074 |
| 693 | 20241202 | 093300 | 16225641000 | 341000 | 340500 | 341000 | 340500 | 681 |
| 694 | 20241202 | 093200 | 15993628000 | 340500 | 339500 | 341000 | 339500 | 495 |
| 695 | 20241202 | 093100 | 15825326000 | 339500 | 340000 | 340000 | 339500 | 971 |
| 696 | 20241202 | 093000 | 15495469000 | 339500 | 341000 | 341000 | 339500 | 1384 |
| 697 | 20241202 | 092900 | 15024634000 | 341000 | 340500 | 341500 | 340500 | 536 |
| 698 | 20241202 | 092800 | 14841958000 | 341000 | 340000 | 341000 | 339500 | 639 |
| 699 | 20241202 | 092700 | 14624405000 | 340000 | 339500 | 340000 | 339500 | 1053 |
| 700 | 20241202 | 092600 | 14266682500 | 340000 | 340000 | 340500 | 340000 | 2677 |
| 701 | 20241202 | 092500 | 13356429000 | 340000 | 341000 | 341500 | 340000 | 1691 |
| 702 | 20241202 | 092400 | 12780575000 | 341000 | 341000 | 342000 | 341000 | 523 |
| 703 | 20241202 | 092300 | 12602112500 | 341000 | 341000 | 341500 | 340500 | 1734 |
| 704 | 20241202 | 092200 | 12010945500 | 341000 | 341500 | 342000 | 341000 | 1310 |
| 705 | 20241202 | 092100 | 11563788500 | 341500 | 341500 | 342000 | 341500 | 401 |
| 706 | 20241202 | 092000 | 11426811500 | 341500 | 341500 | 342000 | 341000 | 952 |
| 707 | 20241202 | 091900 | 11101688000 | 342000 | 342000 | 342500 | 341000 | 3211 |
| 708 | 20241202 | 091800 | 10004315500 | 342000 | 342500 | 343500 | 342000 | 1192 |
| 709 | 20241202 | 091700 | 9595756500 | 342500 | 342500 | 343000 | 342000 | 373 |
| 710 | 20241202 | 091600 | 9468006000 | 342000 | 342500 | 343000 | 342000 | 1340 |
| 711 | 20241202 | 091500 | 9009234000 | 342500 | 342500 | 343500 | 342000 | 1339 |
| 712 | 20241202 | 091400 | 8550700500 | 343000 | 343000 | 343500 | 342000 | 1753 |
| 713 | 20241202 | 091300 | 7950122500 | 343000 | 343500 | 344000 | 342500 | 3553 |
| 714 | 20241202 | 091200 | 6731197500 | 343500 | 345000 | 345500 | 343500 | 783 |
| 715 | 20241202 | 091100 | 6461396500 | 345000 | 344500 | 346000 | 343500 | 2758 |
| 716 | 20241202 | 091000 | 5511721500 | 344500 | 346500 | 346500 | 344000 | 1543 |
| 717 | 20241202 | 090900 | 4978661000 | 346500 | 348000 | 348500 | 346500 | 1689 |
| 718 | 20241202 | 090800 | 4391899500 | 348000 | 348000 | 348000 | 347000 | 676 |
| 719 | 20241202 | 090700 | 4156960000 | 347500 | 348000 | 348000 | 346500 | 1328 |
| 720 | 20241202 | 090600 | 3695709500 | 348000 | 350000 | 350000 | 347500 | 1144 |
| 721 | 20241202 | 090500 | 3296988000 | 350000 | 351500 | 351500 | 349500 | 1098 |
| 722 | 20241202 | 090400 | 2912176000 | 351500 | 351500 | 352500 | 351000 | 1031 |
| 723 | 20241202 | 090300 | 2549462000 | 351500 | 353500 | 353500 | 351500 | 1095 |
| 724 | 20241202 | 090200 | 2163717000 | 353000 | 353500 | 354000 | 351000 | 749 |
| 725 | 20241202 | 090100 | 1899774000 | 354000 | 351500 | 354000 | 351000 | 1900 |
| 726 | 20241202 | 090000 | 1230334500 | 351500 | 351500 | 354000 | 349500 | 3496 |