38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 204000 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 6921 |
| 3 | 20240315 | 203900 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 4 | 20240315 | 203800 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 5 | 20240315 | 203700 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 6 | 20240315 | 203600 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 7 | 20240315 | 203500 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 8 | 20240315 | 203400 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 9 | 20240315 | 203300 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 10 | 20240315 | 203200 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 11 | 20240315 | 203100 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 12 | 20240315 | 203000 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 13 | 20240315 | 202900 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 14 | 20240315 | 202800 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 15 | 20240315 | 202700 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 16 | 20240315 | 202600 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 17 | 20240315 | 202500 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 18 | 20240315 | 202400 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 19 | 20240315 | 202300 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 20 | 20240315 | 202200 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 21 | 20240315 | 202100 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 22 | 20240315 | 202000 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 23 | 20240315 | 201900 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 24 | 20240315 | 201800 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 25 | 20240315 | 201700 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 26 | 20240315 | 201600 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 27 | 20240315 | 201500 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 28 | 20240315 | 201400 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 29 | 20240315 | 201300 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 30 | 20240315 | 201200 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 31 | 20240315 | 201100 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 32 | 20240315 | 201000 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 6921 |
| 33 | 20240315 | 200900 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 34 | 20240315 | 200800 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 35 | 20240315 | 200700 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 36 | 20240315 | 200600 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 37 | 20240315 | 200500 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 38 | 20240315 | 200400 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 39 | 20240315 | 200300 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 40 | 20240315 | 200200 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 41 | 20240315 | 200100 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 42 | 20240315 | 200000 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 43 | 20240315 | 195900 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 44 | 20240315 | 195800 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 45 | 20240315 | 195700 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 46 | 20240315 | 195600 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 47 | 20240315 | 195500 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 48 | 20240315 | 195400 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 49 | 20240315 | 195300 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 50 | 20240315 | 195200 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 51 | 20240315 | 195100 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 52 | 20240315 | 195000 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 53 | 20240315 | 194900 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 54 | 20240315 | 194800 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 55 | 20240315 | 194700 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 56 | 20240315 | 194600 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 57 | 20240315 | 194500 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 58 | 20240315 | 194400 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 59 | 20240315 | 194300 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 60 | 20240315 | 194200 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 61 | 20240315 | 194100 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 62 | 20240315 | 194000 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 6921 |
| 63 | 20240315 | 193900 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 64 | 20240315 | 193800 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 65 | 20240315 | 193700 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 66 | 20240315 | 193600 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 67 | 20240315 | 193500 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 68 | 20240315 | 193400 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 69 | 20240315 | 193300 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 70 | 20240315 | 193200 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 71 | 20240315 | 193100 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 72 | 20240315 | 193000 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 73 | 20240315 | 192900 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 74 | 20240315 | 192800 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 75 | 20240315 | 192700 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 76 | 20240315 | 192600 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 77 | 20240315 | 192500 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 78 | 20240315 | 192400 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 79 | 20240315 | 192300 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 80 | 20240315 | 192200 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 81 | 20240315 | 192100 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 82 | 20240315 | 192000 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 83 | 20240315 | 191900 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 84 | 20240315 | 191800 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 85 | 20240315 | 191700 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 86 | 20240315 | 191600 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 87 | 20240315 | 191500 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 88 | 20240315 | 191400 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 89 | 20240315 | 191300 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 90 | 20240315 | 191200 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 91 | 20240315 | 191100 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 92 | 20240315 | 191000 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 6921 |
| 93 | 20240315 | 190900 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 94 | 20240315 | 190800 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 95 | 20240315 | 190700 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 96 | 20240315 | 190600 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 97 | 20240315 | 190500 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 98 | 20240315 | 190400 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 99 | 20240315 | 190300 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 100 | 20240315 | 190200 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 101 | 20240315 | 190100 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 102 | 20240315 | 190000 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 103 | 20240315 | 185900 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 104 | 20240315 | 185800 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 105 | 20240315 | 185700 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 106 | 20240315 | 185600 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 107 | 20240315 | 185500 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 108 | 20240315 | 185400 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 109 | 20240315 | 185300 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 110 | 20240315 | 185200 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 111 | 20240315 | 185100 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 112 | 20240315 | 185000 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 113 | 20240315 | 184900 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 114 | 20240315 | 184800 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 115 | 20240315 | 184700 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 116 | 20240315 | 184600 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 117 | 20240315 | 184500 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 118 | 20240315 | 184400 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 119 | 20240315 | 184300 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 120 | 20240315 | 184200 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 121 | 20240315 | 184100 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 122 | 20240315 | 184000 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 6921 |
| 123 | 20240315 | 183900 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 124 | 20240315 | 183800 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 125 | 20240315 | 183700 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 126 | 20240315 | 183600 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 127 | 20240315 | 183500 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 128 | 20240315 | 183400 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 129 | 20240315 | 183300 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 130 | 20240315 | 183200 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 131 | 20240315 | 183100 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 132 | 20240315 | 183000 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 133 | 20240315 | 182900 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 134 | 20240315 | 182800 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 135 | 20240315 | 182700 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 136 | 20240315 | 182600 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 137 | 20240315 | 182500 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 138 | 20240315 | 182400 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 139 | 20240315 | 182300 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 140 | 20240315 | 182200 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 141 | 20240315 | 182100 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 142 | 20240315 | 182000 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 143 | 20240315 | 181900 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 144 | 20240315 | 181800 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 145 | 20240315 | 181700 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 146 | 20240315 | 181600 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 147 | 20240315 | 181500 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 148 | 20240315 | 181400 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 149 | 20240315 | 181300 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 150 | 20240315 | 181200 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 151 | 20240315 | 181100 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 152 | 20240315 | 181000 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 6921 |
| 153 | 20240315 | 180900 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 154 | 20240315 | 180800 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 155 | 20240315 | 180700 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 156 | 20240315 | 180600 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 157 | 20240315 | 180500 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 158 | 20240315 | 180400 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 159 | 20240315 | 180300 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 160 | 20240315 | 180200 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 161 | 20240315 | 180100 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 162 | 20240315 | 180000 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 163 | 20240315 | 175900 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 164 | 20240315 | 175800 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 165 | 20240315 | 175700 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 166 | 20240315 | 175600 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 167 | 20240315 | 175500 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 168 | 20240315 | 175400 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 169 | 20240315 | 175300 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 170 | 20240315 | 175200 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 171 | 20240315 | 175100 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 172 | 20240315 | 175000 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 173 | 20240315 | 174900 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 174 | 20240315 | 174800 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 175 | 20240315 | 174700 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 176 | 20240315 | 174600 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 177 | 20240315 | 174500 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 178 | 20240315 | 174400 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 179 | 20240315 | 174300 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 180 | 20240315 | 174200 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 181 | 20240315 | 174100 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 182 | 20240315 | 174000 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 6921 |
| 183 | 20240315 | 173900 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 184 | 20240315 | 173800 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 185 | 20240315 | 173700 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 186 | 20240315 | 173600 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 187 | 20240315 | 173500 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 188 | 20240315 | 173400 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 189 | 20240315 | 173300 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 190 | 20240315 | 173200 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 191 | 20240315 | 173100 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 192 | 20240315 | 173000 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 193 | 20240315 | 172900 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 194 | 20240315 | 172800 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 195 | 20240315 | 172700 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 196 | 20240315 | 172600 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 197 | 20240315 | 172500 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 198 | 20240315 | 172400 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 199 | 20240315 | 172300 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 200 | 20240315 | 172200 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 201 | 20240315 | 172100 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 202 | 20240315 | 172000 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 203 | 20240315 | 171900 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 204 | 20240315 | 171800 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 205 | 20240315 | 171700 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 206 | 20240315 | 171600 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 207 | 20240315 | 171500 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 208 | 20240315 | 171400 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 209 | 20240315 | 171300 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 210 | 20240315 | 171200 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 211 | 20240315 | 171100 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 212 | 20240315 | 171000 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 6921 |
| 213 | 20240315 | 170900 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 214 | 20240315 | 170800 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 215 | 20240315 | 170700 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 216 | 20240315 | 170600 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 217 | 20240315 | 170500 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 218 | 20240315 | 170400 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 219 | 20240315 | 170300 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 220 | 20240315 | 170200 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 221 | 20240315 | 170100 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 222 | 20240315 | 170000 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 223 | 20240315 | 165900 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 224 | 20240315 | 165800 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 225 | 20240315 | 165700 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 226 | 20240315 | 165600 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 227 | 20240315 | 165500 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 228 | 20240315 | 165400 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 229 | 20240315 | 165300 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 230 | 20240315 | 165200 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 231 | 20240315 | 165100 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 232 | 20240315 | 165000 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 233 | 20240315 | 164900 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 234 | 20240315 | 164800 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 235 | 20240315 | 164700 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 236 | 20240315 | 164600 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 237 | 20240315 | 164500 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 238 | 20240315 | 164400 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 239 | 20240315 | 164300 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 240 | 20240315 | 164200 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 241 | 20240315 | 164100 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 242 | 20240315 | 164000 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 6921 |
| 243 | 20240315 | 163900 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 244 | 20240315 | 163800 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 245 | 20240315 | 163700 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 246 | 20240315 | 163600 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 247 | 20240315 | 163500 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 248 | 20240315 | 163400 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 249 | 20240315 | 163300 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 250 | 20240315 | 163200 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 251 | 20240315 | 163100 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 252 | 20240315 | 163000 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 253 | 20240315 | 162900 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 254 | 20240315 | 162800 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 255 | 20240315 | 162700 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 256 | 20240315 | 162600 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 257 | 20240315 | 162500 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 258 | 20240315 | 162400 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 259 | 20240315 | 162300 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 260 | 20240315 | 162200 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 261 | 20240315 | 162100 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 262 | 20240315 | 162000 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 263 | 20240315 | 161900 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 264 | 20240315 | 161800 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 265 | 20240315 | 161700 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 266 | 20240315 | 161600 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 267 | 20240315 | 161500 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 268 | 20240315 | 161400 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 269 | 20240315 | 161300 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 270 | 20240315 | 161200 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 271 | 20240315 | 161100 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 272 | 20240315 | 161000 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 6921 |
| 273 | 20240315 | 160900 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 274 | 20240315 | 160800 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 275 | 20240315 | 160700 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 276 | 20240315 | 160600 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 277 | 20240315 | 160500 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 278 | 20240315 | 160400 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 279 | 20240315 | 160300 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 280 | 20240315 | 160200 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 281 | 20240315 | 160100 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 282 | 20240315 | 160000 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 283 | 20240315 | 155900 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 284 | 20240315 | 155800 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 285 | 20240315 | 155700 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 286 | 20240315 | 155600 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 287 | 20240315 | 155500 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 288 | 20240315 | 155400 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 289 | 20240315 | 155300 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 290 | 20240315 | 155200 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 291 | 20240315 | 155100 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 292 | 20240315 | 155000 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 293 | 20240315 | 154900 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 294 | 20240315 | 154800 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 295 | 20240315 | 154700 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 296 | 20240315 | 154600 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 297 | 20240315 | 154500 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 298 | 20240315 | 154400 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 299 | 20240315 | 154300 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 300 | 20240315 | 154200 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 301 | 20240315 | 154100 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 302 | 20240315 | 154000 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 6921 |
| 303 | 20240315 | 153900 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 304 | 20240315 | 153800 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 305 | 20240315 | 153700 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 306 | 20240315 | 153600 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 307 | 20240315 | 153500 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 308 | 20240315 | 153400 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 309 | 20240315 | 153300 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 310 | 20240315 | 153200 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 311 | 20240315 | 153100 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 312 | 20240315 | 153000 | 12164460450 | 25000 | 25000 | 25000 | 25000 | 6921 |
| 313 | 20240315 | 152900 | 11991435450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 314 | 20240315 | 152800 | 11991435450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 315 | 20240315 | 152700 | 11991435450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 316 | 20240315 | 152600 | 11991435450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 317 | 20240315 | 152500 | 11991435450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 318 | 20240315 | 152400 | 11991435450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 319 | 20240315 | 152300 | 11991435450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 320 | 20240315 | 152200 | 11991435450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 321 | 20240315 | 152100 | 11991435450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 322 | 20240315 | 152000 | 11991435450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 323 | 20240315 | 151900 | 11991435450 | 24900 | 24900 | 24900 | 24850 | 1043 |
| 324 | 20240315 | 151800 | 11965481550 | 24850 | 24900 | 24900 | 24800 | 2391 |
| 325 | 20240315 | 151700 | 11906081850 | 24900 | 24950 | 24950 | 24850 | 840 |
| 326 | 20240315 | 151600 | 11885180500 | 24950 | 24900 | 24950 | 24850 | 521 |
| 327 | 20240315 | 151500 | 11872210400 | 24950 | 25000 | 25000 | 24900 | 941 |
| 328 | 20240315 | 151400 | 11848729300 | 24900 | 24900 | 25000 | 24850 | 3099 |
| 329 | 20240315 | 151300 | 11771429950 | 24900 | 24900 | 24900 | 24850 | 445 |
| 330 | 20240315 | 151200 | 11760360400 | 24900 | 24900 | 24900 | 24900 | 1123 |
| 331 | 20240315 | 151100 | 11732397700 | 24900 | 24850 | 24900 | 24850 | 316 |
| 332 | 20240315 | 151000 | 11724536600 | 24850 | 24850 | 24900 | 24800 | 220 |
| 333 | 20240315 | 150900 | 11719073400 | 24800 | 24900 | 24900 | 24800 | 158 |
| 334 | 20240315 | 150800 | 11715145200 | 24900 | 24900 | 24950 | 24800 | 747 |
| 335 | 20240315 | 150700 | 11696569800 | 24900 | 24950 | 24950 | 24900 | 641 |
| 336 | 20240315 | 150600 | 11680596750 | 24950 | 24900 | 24950 | 24850 | 952 |
| 337 | 20240315 | 150500 | 11656916700 | 24900 | 24900 | 24900 | 24850 | 177 |
| 338 | 20240315 | 150400 | 11652510650 | 24900 | 24900 | 24900 | 24900 | 345 |
| 339 | 20240315 | 150300 | 11643920150 | 24950 | 24900 | 24950 | 24850 | 104 |
| 340 | 20240315 | 150200 | 11641330050 | 24900 | 24900 | 24900 | 24900 | 952 |
| 341 | 20240315 | 150100 | 11617625250 | 24900 | 24950 | 24950 | 24900 | 20 |
| 342 | 20240315 | 150000 | 11617126750 | 24950 | 24950 | 24950 | 24900 | 294 |
| 343 | 20240315 | 145900 | 11609791950 | 24900 | 24900 | 24950 | 24850 | 586 |
| 344 | 20240315 | 145800 | 11595200950 | 24900 | 25000 | 25000 | 24900 | 74 |
| 345 | 20240315 | 145700 | 11593355200 | 25000 | 24900 | 25000 | 24900 | 2362 |
| 346 | 20240315 | 145600 | 11534367550 | 24900 | 24950 | 24950 | 24850 | 451 |
| 347 | 20240315 | 145500 | 11523142150 | 24950 | 24900 | 24950 | 24850 | 1444 |
| 348 | 20240315 | 145400 | 11487199700 | 24900 | 24950 | 24950 | 24900 | 319 |
| 349 | 20240315 | 145300 | 11479256350 | 24950 | 24950 | 24950 | 24900 | 215 |
| 350 | 20240315 | 145200 | 11473896350 | 24950 | 24850 | 24950 | 24850 | 265 |
| 351 | 20240315 | 145100 | 11467297050 | 24850 | 24800 | 24850 | 24800 | 299 |
| 352 | 20240315 | 145000 | 11459876900 | 24800 | 24850 | 24850 | 24800 | 117 |
| 353 | 20240315 | 144900 | 11456970000 | 24850 | 24900 | 24900 | 24850 | 570 |
| 354 | 20240315 | 144800 | 11442777500 | 24900 | 24850 | 24900 | 24850 | 231 |
| 355 | 20240315 | 144700 | 11437037100 | 24850 | 24850 | 24850 | 24800 | 59 |
| 356 | 20240315 | 144600 | 11435573450 | 24800 | 24850 | 24850 | 24800 | 657 |
| 357 | 20240315 | 144500 | 11419266500 | 24850 | 24850 | 24850 | 24800 | 136 |
| 358 | 20240315 | 144400 | 11415890900 | 24850 | 24800 | 24850 | 24750 | 309 |
| 359 | 20240315 | 144300 | 11408227700 | 24800 | 24750 | 24800 | 24750 | 503 |
| 360 | 20240315 | 144200 | 11395769450 | 24750 | 24750 | 24800 | 24700 | 627 |
| 361 | 20240315 | 144100 | 11380251100 | 24800 | 24750 | 24800 | 24750 | 250 |
| 362 | 20240315 | 144000 | 11374063100 | 24800 | 24800 | 24800 | 24750 | 613 |
| 363 | 20240315 | 143900 | 11358866100 | 24750 | 24750 | 24750 | 24750 | 1673 |
| 364 | 20240315 | 143800 | 11317459350 | 24750 | 24800 | 24800 | 24750 | 88 |
| 365 | 20240315 | 143700 | 11315278050 | 24800 | 24750 | 24800 | 24750 | 93 |
| 366 | 20240315 | 143600 | 11312975150 | 24800 | 24750 | 24800 | 24750 | 331 |
| 367 | 20240315 | 143500 | 11304781100 | 24750 | 24800 | 24800 | 24750 | 470 |
| 368 | 20240315 | 143400 | 11293145700 | 24800 | 24800 | 24800 | 24750 | 106 |
| 369 | 20240315 | 143300 | 11290521900 | 24750 | 24800 | 24850 | 24750 | 872 |
| 370 | 20240315 | 143200 | 11268896750 | 24850 | 24800 | 24850 | 24800 | 953 |
| 371 | 20240315 | 143100 | 11245260800 | 24850 | 24850 | 24850 | 24850 | 50 |
| 372 | 20240315 | 143000 | 11244018300 | 24850 | 24850 | 24850 | 24800 | 172 |
| 373 | 20240315 | 142900 | 11239749750 | 24800 | 24800 | 24850 | 24800 | 511 |
| 374 | 20240315 | 142800 | 11227074050 | 24800 | 24850 | 24850 | 24800 | 100 |
| 375 | 20240315 | 142700 | 11224590600 | 24850 | 24850 | 24900 | 24850 | 359 |
| 376 | 20240315 | 142600 | 11215669300 | 24850 | 24850 | 24850 | 24850 | 65 |
| 377 | 20240315 | 142500 | 11214054050 | 24850 | 24850 | 24850 | 24850 | 1326 |
| 378 | 20240315 | 142400 | 11181102950 | 24800 | 24800 | 24800 | 24800 | 581 |
| 379 | 20240315 | 142300 | 11166694150 | 24800 | 24850 | 24850 | 24800 | 326 |
| 380 | 20240315 | 142200 | 11158607600 | 24800 | 24850 | 24850 | 24800 | 251 |
| 381 | 20240315 | 142100 | 11152371200 | 24850 | 24800 | 24850 | 24750 | 1029 |
| 382 | 20240315 | 142000 | 11126868850 | 24800 | 24800 | 24800 | 24800 | 23 |
| 383 | 20240315 | 141900 | 11126298450 | 24800 | 24750 | 24800 | 24750 | 482 |
| 384 | 20240315 | 141800 | 11114367150 | 24750 | 24800 | 24800 | 24750 | 421 |
| 385 | 20240315 | 141700 | 11103926600 | 24800 | 24850 | 24850 | 24800 | 131 |
| 386 | 20240315 | 141600 | 11100674550 | 24850 | 24800 | 24900 | 24800 | 900 |
| 387 | 20240315 | 141500 | 11078324150 | 24800 | 24750 | 24800 | 24750 | 676 |
| 388 | 20240315 | 141400 | 11061571300 | 24750 | 24750 | 24750 | 24750 | 381 |
| 389 | 20240315 | 141300 | 11052141550 | 24750 | 24800 | 24800 | 24750 | 644 |
| 390 | 20240315 | 141200 | 11036202450 | 24750 | 24750 | 24750 | 24750 | 1029 |
| 391 | 20240315 | 141100 | 11010734700 | 24800 | 24800 | 24800 | 24800 | 106 |
| 392 | 20240315 | 141000 | 11008105900 | 24800 | 24750 | 24800 | 24750 | 124 |
| 393 | 20240315 | 140900 | 11005035550 | 24750 | 24750 | 24800 | 24750 | 837 |
| 394 | 20240315 | 140800 | 10984301950 | 24750 | 24750 | 24800 | 24750 | 682 |
| 395 | 20240315 | 140700 | 10967402450 | 24750 | 24750 | 24750 | 24700 | 1270 |
| 396 | 20240315 | 140600 | 10935978150 | 24800 | 24750 | 24800 | 24750 | 992 |
| 397 | 20240315 | 140500 | 10911425650 | 24750 | 24800 | 24800 | 24750 | 3798 |
| 398 | 20240315 | 140400 | 10817413050 | 24800 | 24800 | 24800 | 24750 | 635 |
| 399 | 20240315 | 140300 | 10801667550 | 24800 | 24750 | 24800 | 24750 | 454 |
| 400 | 20240315 | 140200 | 10790423350 | 24800 | 24750 | 24800 | 24750 | 147 |
| 401 | 20240315 | 140100 | 10786781450 | 24750 | 24800 | 24800 | 24750 | 667 |
| 402 | 20240315 | 140000 | 10770260000 | 24800 | 24800 | 24850 | 24800 | 98 |
| 403 | 20240315 | 135900 | 10767827600 | 24800 | 24800 | 24800 | 24800 | 260 |
| 404 | 20240315 | 135800 | 10761379600 | 24850 | 24800 | 24850 | 24800 | 4645 |
| 405 | 20240315 | 135700 | 10646182200 | 24850 | 24850 | 24850 | 24850 | 15 |
| 406 | 20240315 | 135600 | 10645809450 | 24800 | 24850 | 24900 | 24800 | 446 |
| 407 | 20240315 | 135500 | 10634743200 | 24850 | 24850 | 24850 | 24800 | 653 |
| 408 | 20240315 | 135400 | 10618538850 | 24850 | 24850 | 24850 | 24850 | 700 |
| 409 | 20240315 | 135300 | 10601143850 | 24850 | 24850 | 24850 | 24850 | 133 |
| 410 | 20240315 | 135200 | 10597838800 | 24850 | 24850 | 24900 | 24800 | 137 |
| 411 | 20240315 | 135100 | 10594432700 | 24850 | 24850 | 24850 | 24850 | 349 |
| 412 | 20240315 | 135000 | 10585760050 | 24850 | 24850 | 24850 | 24800 | 262 |
| 413 | 20240315 | 134900 | 10579249400 | 24800 | 24850 | 24900 | 24800 | 2144 |
| 414 | 20240315 | 134800 | 10525971450 | 24850 | 24850 | 24900 | 24850 | 296 |
| 415 | 20240315 | 134700 | 10518615800 | 24850 | 24850 | 24900 | 24850 | 289 |
| 416 | 20240315 | 134600 | 10511431400 | 24850 | 24850 | 24850 | 24850 | 1395 |
| 417 | 20240315 | 134500 | 10476765650 | 24900 | 24850 | 24900 | 24850 | 213 |
| 418 | 20240315 | 134400 | 10471472550 | 24900 | 24850 | 24900 | 24850 | 98 |
| 419 | 20240315 | 134300 | 10469034950 | 24850 | 24900 | 24900 | 24850 | 125 |
| 420 | 20240315 | 134200 | 10465923200 | 24900 | 24900 | 24900 | 24850 | 417 |
| 421 | 20240315 | 134100 | 10455545650 | 24900 | 24900 | 24900 | 24900 | 110 |
| 422 | 20240315 | 134000 | 10452806650 | 24900 | 24900 | 24900 | 24850 | 495 |
| 423 | 20240315 | 133900 | 10440488600 | 24900 | 24900 | 24900 | 24900 | 82 |
| 424 | 20240315 | 133800 | 10438446800 | 24900 | 24900 | 24950 | 24850 | 734 |
| 425 | 20240315 | 133700 | 10420169250 | 24900 | 24900 | 24900 | 24900 | 137 |
| 426 | 20240315 | 133600 | 10416757950 | 24900 | 24900 | 24950 | 24900 | 1247 |
| 427 | 20240315 | 133500 | 10385707600 | 24950 | 24950 | 24950 | 24900 | 104 |
| 428 | 20240315 | 133400 | 10383117900 | 24950 | 24900 | 24950 | 24900 | 327 |
| 429 | 20240315 | 133300 | 10374973500 | 24950 | 24950 | 24950 | 24900 | 484 |
| 430 | 20240315 | 133200 | 10362909600 | 24950 | 24950 | 24950 | 24900 | 80 |
| 431 | 20240315 | 133100 | 10360916600 | 24950 | 24950 | 25000 | 24950 | 469 |
| 432 | 20240315 | 133000 | 10349214900 | 24950 | 24950 | 25000 | 24950 | 460 |
| 433 | 20240315 | 132900 | 10337715700 | 24950 | 24950 | 24950 | 24900 | 157 |
| 434 | 20240315 | 132800 | 10333803550 | 24900 | 24950 | 24950 | 24900 | 269 |
| 435 | 20240315 | 132700 | 10327092300 | 24950 | 24950 | 25000 | 24950 | 222 |
| 436 | 20240315 | 132600 | 10321544800 | 24950 | 24950 | 24950 | 24950 | 92 |
| 437 | 20240315 | 132500 | 10319249400 | 24950 | 24950 | 24950 | 24950 | 263 |
| 438 | 20240315 | 132400 | 10312687550 | 24950 | 24900 | 24950 | 24900 | 420 |
| 439 | 20240315 | 132300 | 10302224550 | 24900 | 24900 | 24900 | 24850 | 1300 |
| 440 | 20240315 | 132200 | 10269862650 | 24950 | 24950 | 24950 | 24900 | 8 |
| 441 | 20240315 | 132100 | 10269663150 | 24950 | 24900 | 24950 | 24900 | 45 |
| 442 | 20240315 | 132000 | 10268541100 | 24900 | 24900 | 24950 | 24850 | 112 |
| 443 | 20240315 | 131900 | 10265752200 | 24900 | 24950 | 25000 | 24900 | 2705 |
| 444 | 20240315 | 131800 | 10198294150 | 24950 | 24950 | 24950 | 24950 | 166 |
| 445 | 20240315 | 131700 | 10194152450 | 24950 | 25000 | 25000 | 24950 | 862 |
| 446 | 20240315 | 131600 | 10172627450 | 25000 | 25000 | 25000 | 25000 | 364 |
| 447 | 20240315 | 131500 | 10163527450 | 25000 | 25000 | 25000 | 25000 | 120 |
| 448 | 20240315 | 131400 | 10160527450 | 24950 | 25000 | 25050 | 24950 | 685 |
| 449 | 20240315 | 131300 | 10143401500 | 25000 | 25000 | 25000 | 25000 | 162 |
| 450 | 20240315 | 131200 | 10139351500 | 25000 | 25000 | 25000 | 25000 | 50 |
| 451 | 20240315 | 131100 | 10138101500 | 25000 | 25000 | 25050 | 25000 | 349 |
| 452 | 20240315 | 131000 | 10129376350 | 25050 | 24950 | 25050 | 24950 | 1658 |
| 453 | 20240315 | 130900 | 10087951750 | 24950 | 24950 | 24950 | 24900 | 174 |
| 454 | 20240315 | 130800 | 10083611000 | 24900 | 24850 | 24900 | 24850 | 247 |
| 455 | 20240315 | 130700 | 10077463950 | 24900 | 24900 | 24900 | 24850 | 10 |
| 456 | 20240315 | 130600 | 10077215000 | 24900 | 24900 | 24900 | 24850 | 569 |
| 457 | 20240315 | 130500 | 10063065000 | 24900 | 24900 | 24900 | 24900 | 370 |
| 458 | 20240315 | 130400 | 10053852000 | 24900 | 24900 | 24900 | 24850 | 950 |
| 459 | 20240315 | 130300 | 10030242000 | 24900 | 24850 | 24900 | 24850 | 18 |
| 460 | 20240315 | 130200 | 10029794650 | 24900 | 24850 | 24900 | 24850 | 27 |
| 461 | 20240315 | 130100 | 10029123350 | 24850 | 24900 | 24900 | 24850 | 120 |
| 462 | 20240315 | 130000 | 10026136350 | 24900 | 24850 | 24900 | 24850 | 36 |
| 463 | 20240315 | 125900 | 10025240600 | 24900 | 24900 | 24900 | 24900 | 1 |
| 464 | 20240315 | 125800 | 10025215700 | 24850 | 24850 | 24850 | 24850 | 1080 |
| 465 | 20240315 | 125700 | 9998377700 | 24850 | 24900 | 24900 | 24850 | 187 |
| 466 | 20240315 | 125600 | 9993727350 | 24850 | 24850 | 24850 | 24850 | 254 |
| 467 | 20240315 | 125500 | 9987415450 | 24850 | 24850 | 24900 | 24850 | 321 |
| 468 | 20240315 | 125400 | 9979438150 | 24850 | 24900 | 24900 | 24850 | 216 |
| 469 | 20240315 | 125300 | 9974069750 | 24900 | 24900 | 24900 | 24900 | 128 |
| 470 | 20240315 | 125200 | 9970882550 | 24900 | 24950 | 24950 | 24900 | 138 |
| 471 | 20240315 | 125100 | 9967446200 | 24900 | 24900 | 24900 | 24900 | 387 |
| 472 | 20240315 | 125000 | 9957809900 | 24900 | 24900 | 24900 | 24900 | 72 |
| 473 | 20240315 | 124900 | 9956017100 | 24900 | 24850 | 24900 | 24850 | 723 |
| 474 | 20240315 | 124800 | 9938022850 | 24850 | 24800 | 24850 | 24750 | 1437 |
| 475 | 20240315 | 124700 | 9902368100 | 24850 | 24800 | 24850 | 24800 | 170 |
| 476 | 20240315 | 124600 | 9898151800 | 24850 | 24850 | 24850 | 24800 | 230 |
| 477 | 20240315 | 124500 | 9892446550 | 24800 | 24800 | 24800 | 24800 | 276 |
| 478 | 20240315 | 124400 | 9885601750 | 24800 | 24850 | 24850 | 24800 | 900 |
| 479 | 20240315 | 124300 | 9863280850 | 24850 | 24800 | 24850 | 24800 | 200 |
| 480 | 20240315 | 124200 | 9858316850 | 24800 | 24800 | 24850 | 24800 | 1059 |
| 481 | 20240315 | 124100 | 9832053500 | 24800 | 24800 | 24800 | 24750 | 714 |
| 482 | 20240315 | 124000 | 9814351750 | 24750 | 24800 | 24800 | 24750 | 1080 |
| 483 | 20240315 | 123900 | 9787591850 | 24800 | 24800 | 24850 | 24750 | 2253 |
| 484 | 20240315 | 123800 | 9731729250 | 24800 | 24850 | 24850 | 24750 | 5834 |
| 485 | 20240315 | 123700 | 9587048200 | 24850 | 24850 | 24850 | 24800 | 596 |
| 486 | 20240315 | 123600 | 9572247950 | 24850 | 24850 | 24900 | 24800 | 545 |
| 487 | 20240315 | 123500 | 9558705000 | 24800 | 24850 | 24900 | 24800 | 878 |
| 488 | 20240315 | 123400 | 9536886750 | 24850 | 24850 | 24900 | 24850 | 1086 |
| 489 | 20240315 | 123300 | 9509895950 | 24850 | 24900 | 24900 | 24800 | 4420 |
| 490 | 20240315 | 123200 | 9400246350 | 24900 | 24950 | 24950 | 24800 | 15273 |
| 491 | 20240315 | 123100 | 9020147250 | 24900 | 24900 | 24950 | 24900 | 123 |
| 492 | 20240315 | 123000 | 9017081700 | 24950 | 24950 | 24950 | 24950 | 540 |
| 493 | 20240315 | 122900 | 9003608700 | 24950 | 24900 | 24950 | 24900 | 204 |
| 494 | 20240315 | 122800 | 8998526150 | 24900 | 24900 | 24950 | 24900 | 333 |
| 495 | 20240315 | 122700 | 8990234300 | 24900 | 24900 | 24950 | 24900 | 363 |
| 496 | 20240315 | 122600 | 8981190850 | 24900 | 24950 | 24950 | 24900 | 211 |
| 497 | 20240315 | 122500 | 8975929900 | 24950 | 24950 | 24950 | 24900 | 1520 |
| 498 | 20240315 | 122400 | 8938065900 | 24950 | 24950 | 24950 | 24900 | 279 |
| 499 | 20240315 | 122300 | 8931105350 | 24950 | 24950 | 24950 | 24950 | 126 |
| 500 | 20240315 | 122200 | 8927961650 | 24950 | 24950 | 25000 | 24950 | 2949 |
| 501 | 20240315 | 122100 | 8854383050 | 25000 | 25000 | 25000 | 24950 | 125 |
| 502 | 20240315 | 122000 | 8851258150 | 25000 | 25000 | 25000 | 24950 | 119 |
| 503 | 20240315 | 121900 | 8848283300 | 25000 | 25000 | 25000 | 24950 | 109 |
| 504 | 20240315 | 121800 | 8845560900 | 25000 | 25000 | 25000 | 24950 | 40 |
| 505 | 20240315 | 121700 | 8844561150 | 25000 | 24950 | 25000 | 24950 | 48 |
| 506 | 20240315 | 121600 | 8843362000 | 25000 | 25000 | 25000 | 25000 | 292 |
| 507 | 20240315 | 121500 | 8836062000 | 25000 | 25000 | 25000 | 24950 | 34 |
| 508 | 20240315 | 121400 | 8835212050 | 24950 | 24950 | 24950 | 24950 | 5 |
| 509 | 20240315 | 121300 | 8835087300 | 25000 | 25000 | 25000 | 24950 | 44 |
| 510 | 20240315 | 121200 | 8833987550 | 25000 | 25000 | 25000 | 24950 | 195 |
| 511 | 20240315 | 121100 | 8829120950 | 25000 | 24950 | 25000 | 24950 | 164 |
| 512 | 20240315 | 121000 | 8825029100 | 24950 | 24950 | 24950 | 24950 | 241 |
| 513 | 20240315 | 120900 | 8819016150 | 24950 | 24950 | 24950 | 24950 | 321 |
| 514 | 20240315 | 120800 | 8811007200 | 24950 | 24950 | 25000 | 24950 | 1279 |
| 515 | 20240315 | 120700 | 8779095150 | 24950 | 24950 | 24950 | 24900 | 432 |
| 516 | 20240315 | 120600 | 8768323100 | 24950 | 24950 | 24950 | 24950 | 292 |
| 517 | 20240315 | 120500 | 8761037700 | 24900 | 24950 | 24950 | 24900 | 107 |
| 518 | 20240315 | 120400 | 8758369150 | 24950 | 24950 | 25000 | 24900 | 506 |
| 519 | 20240315 | 120300 | 8745743500 | 24950 | 24950 | 24950 | 24950 | 972 |
| 520 | 20240315 | 120200 | 8721492100 | 24950 | 24950 | 24950 | 24900 | 689 |
| 521 | 20240315 | 120100 | 8704303000 | 24950 | 24950 | 24950 | 24900 | 4514 |
| 522 | 20240315 | 120000 | 8591687450 | 24950 | 25000 | 25000 | 24950 | 317 |
| 523 | 20240315 | 115900 | 8583774850 | 25000 | 24950 | 25000 | 24950 | 1108 |
| 524 | 20240315 | 115800 | 8556129800 | 25000 | 25000 | 25000 | 24950 | 29 |
| 525 | 20240315 | 115700 | 8555405150 | 25000 | 24950 | 25000 | 24950 | 136 |
| 526 | 20240315 | 115600 | 8552009150 | 24950 | 25000 | 25000 | 24950 | 146 |
| 527 | 20240315 | 115500 | 8548361700 | 25000 | 24950 | 25000 | 24950 | 790 |
| 528 | 20240315 | 115400 | 8528616300 | 24950 | 24950 | 24950 | 24950 | 1762 |
| 529 | 20240315 | 115300 | 8484654400 | 24950 | 24950 | 25000 | 24950 | 509 |
| 530 | 20240315 | 115200 | 8471953950 | 24950 | 25000 | 25000 | 24950 | 228 |
| 531 | 20240315 | 115100 | 8466264100 | 25000 | 25000 | 25000 | 24950 | 277 |
| 532 | 20240315 | 115000 | 8459341100 | 25000 | 25000 | 25000 | 25000 | 186 |
| 533 | 20240315 | 114900 | 8454691100 | 25000 | 25000 | 25000 | 24950 | 144 |
| 534 | 20240315 | 114800 | 8451095100 | 24950 | 25000 | 25000 | 24950 | 626 |
| 535 | 20240315 | 114700 | 8435450450 | 25000 | 25000 | 25000 | 25000 | 216 |
| 536 | 20240315 | 114600 | 8430050450 | 25000 | 25000 | 25000 | 24950 | 162 |
| 537 | 20240315 | 114500 | 8426006350 | 25000 | 25000 | 25000 | 24950 | 857 |
| 538 | 20240315 | 114400 | 8404611800 | 25000 | 25000 | 25000 | 24950 | 369 |
| 539 | 20240315 | 114300 | 8395395150 | 25000 | 25000 | 25000 | 25000 | 1631 |
| 540 | 20240315 | 114200 | 8354620150 | 25000 | 25050 | 25050 | 25000 | 233 |
| 541 | 20240315 | 114100 | 8348790950 | 25050 | 25000 | 25050 | 25000 | 1214 |
| 542 | 20240315 | 114000 | 8318440900 | 25000 | 25000 | 25000 | 24950 | 1063 |
| 543 | 20240315 | 113900 | 8291915750 | 24950 | 24950 | 25000 | 24950 | 186 |
| 544 | 20240315 | 113800 | 8287273750 | 25000 | 25050 | 25050 | 24950 | 3587 |
| 545 | 20240315 | 113700 | 8197597550 | 25050 | 25000 | 25050 | 25000 | 2068 |
| 546 | 20240315 | 113600 | 8145809650 | 25000 | 25050 | 25050 | 25000 | 51 |
| 547 | 20240315 | 113500 | 8144532550 | 25050 | 25050 | 25050 | 25000 | 462 |
| 548 | 20240315 | 113400 | 8132971250 | 25050 | 25000 | 25050 | 25000 | 563 |
| 549 | 20240315 | 113300 | 8118875650 | 25000 | 25000 | 25050 | 25000 | 244 |
| 550 | 20240315 | 113200 | 8112772300 | 25000 | 25050 | 25050 | 25000 | 122 |
| 551 | 20240315 | 113100 | 8109716600 | 25050 | 25050 | 25050 | 25000 | 111 |
| 552 | 20240315 | 113000 | 8106939650 | 25050 | 25000 | 25050 | 25000 | 178 |
| 553 | 20240315 | 112900 | 8102489600 | 25000 | 25050 | 25050 | 25000 | 312 |
| 554 | 20240315 | 112800 | 8094679000 | 25000 | 25050 | 25050 | 25000 | 1318 |
| 555 | 20240315 | 112700 | 8061723350 | 25050 | 25050 | 25100 | 25050 | 101 |
| 556 | 20240315 | 112600 | 8059193050 | 25050 | 25050 | 25100 | 25000 | 659 |
| 557 | 20240315 | 112500 | 8042685700 | 25050 | 25050 | 25100 | 25050 | 104 |
| 558 | 20240315 | 112400 | 8040080400 | 25050 | 25050 | 25050 | 25050 | 718 |
| 559 | 20240315 | 112300 | 8022094500 | 25050 | 25050 | 25050 | 25050 | 520 |
| 560 | 20240315 | 112200 | 8009068500 | 25050 | 25050 | 25100 | 25050 | 1348 |
| 561 | 20240315 | 112100 | 7975300850 | 25050 | 25050 | 25050 | 25050 | 96 |
| 562 | 20240315 | 112000 | 7972896050 | 25050 | 25000 | 25050 | 25000 | 369 |
| 563 | 20240315 | 111900 | 7963666000 | 25050 | 25100 | 25100 | 25000 | 1348 |
| 564 | 20240315 | 111800 | 7929901050 | 25100 | 25050 | 25100 | 25050 | 280 |
| 565 | 20240315 | 111700 | 7922877300 | 25050 | 25100 | 25100 | 25050 | 638 |
| 566 | 20240315 | 111600 | 7906890300 | 25100 | 25050 | 25100 | 25050 | 57 |
| 567 | 20240315 | 111500 | 7905462400 | 25050 | 25050 | 25050 | 25050 | 126 |
| 568 | 20240315 | 111400 | 7902306100 | 25050 | 25050 | 25050 | 25050 | 487 |
| 569 | 20240315 | 111300 | 7890106750 | 25050 | 25050 | 25050 | 25050 | 1976 |
| 570 | 20240315 | 111200 | 7840607950 | 25050 | 25050 | 25050 | 25050 | 193 |
| 571 | 20240315 | 111100 | 7835773300 | 25050 | 25100 | 25100 | 25050 | 1129 |
| 572 | 20240315 | 111000 | 7807439050 | 25100 | 25100 | 25100 | 25050 | 139 |
| 573 | 20240315 | 110900 | 7803952050 | 25100 | 25150 | 25150 | 25100 | 361 |
| 574 | 20240315 | 110800 | 7794890100 | 25150 | 25050 | 25150 | 25050 | 377 |
| 575 | 20240315 | 110700 | 7785416250 | 25100 | 25100 | 25100 | 25050 | 581 |
| 576 | 20240315 | 110600 | 7770857150 | 25100 | 25100 | 25100 | 25050 | 130 |
| 577 | 20240315 | 110500 | 7767597500 | 25100 | 25050 | 25100 | 25050 | 159 |
| 578 | 20240315 | 110400 | 7763607750 | 25100 | 25100 | 25100 | 25050 | 981 |
| 579 | 20240315 | 110300 | 7738996200 | 25100 | 25100 | 25100 | 25100 | 413 |
| 580 | 20240315 | 110200 | 7728629900 | 25100 | 25150 | 25150 | 25100 | 297 |
| 581 | 20240315 | 110100 | 7721160450 | 25200 | 25150 | 25200 | 25150 | 74 |
| 582 | 20240315 | 110000 | 7719299150 | 25150 | 25100 | 25150 | 25100 | 349 |
| 583 | 20240315 | 105900 | 7710526950 | 25100 | 25100 | 25100 | 25100 | 127 |
| 584 | 20240315 | 105800 | 7707339250 | 25100 | 25100 | 25100 | 25100 | 434 |
| 585 | 20240315 | 105700 | 7696445850 | 25150 | 25150 | 25150 | 25100 | 623 |
| 586 | 20240315 | 105600 | 7680778450 | 25150 | 25150 | 25150 | 25100 | 112 |
| 587 | 20240315 | 105500 | 7677962550 | 25150 | 25100 | 25150 | 25100 | 87 |
| 588 | 20240315 | 105400 | 7675775400 | 25100 | 25050 | 25100 | 25050 | 403 |
| 589 | 20240315 | 105300 | 7665665100 | 25100 | 25100 | 25100 | 25050 | 565 |
| 590 | 20240315 | 105200 | 7651489550 | 25050 | 25100 | 25100 | 25050 | 127 |
| 591 | 20240315 | 105100 | 7648302350 | 25100 | 25050 | 25100 | 25050 | 169 |
| 592 | 20240315 | 105000 | 7644066750 | 25050 | 25100 | 25150 | 25050 | 680 |
| 593 | 20240315 | 104900 | 7627027950 | 25050 | 25050 | 25050 | 25050 | 2496 |
| 594 | 20240315 | 104800 | 7564503150 | 25050 | 25050 | 25100 | 25050 | 657 |
| 595 | 20240315 | 104700 | 7548042300 | 25050 | 25100 | 25100 | 25050 | 91 |
| 596 | 20240315 | 104600 | 7545762550 | 25100 | 25100 | 25100 | 25050 | 1751 |
| 597 | 20240315 | 104500 | 7501813950 | 25150 | 25100 | 25150 | 25100 | 185 |
| 598 | 20240315 | 104400 | 7497163850 | 25150 | 25150 | 25150 | 25100 | 905 |
| 599 | 20240315 | 104300 | 7474434650 | 25150 | 25150 | 25150 | 25100 | 176 |
| 600 | 20240315 | 104200 | 7470009250 | 25150 | 25100 | 25150 | 25100 | 811 |
| 601 | 20240315 | 104100 | 7449644550 | 25150 | 25200 | 25200 | 25100 | 1395 |
| 602 | 20240315 | 104000 | 7414559300 | 25200 | 25200 | 25200 | 25150 | 190 |
| 603 | 20240315 | 103900 | 7409775350 | 25200 | 25150 | 25200 | 25150 | 74 |
| 604 | 20240315 | 103800 | 7407914200 | 25150 | 25200 | 25200 | 25150 | 1182 |
| 605 | 20240315 | 103700 | 7378128000 | 25250 | 25250 | 25250 | 25200 | 431 |
| 606 | 20240315 | 103600 | 7367250800 | 25300 | 25250 | 25300 | 25250 | 282 |
| 607 | 20240315 | 103500 | 7360130250 | 25250 | 25350 | 25350 | 25250 | 405 |
| 608 | 20240315 | 103400 | 7349883450 | 25350 | 25350 | 25350 | 25300 | 534 |
| 609 | 20240315 | 103300 | 7336351550 | 25350 | 25300 | 25350 | 25250 | 913 |
| 610 | 20240315 | 103200 | 7313255650 | 25300 | 25350 | 25400 | 25300 | 2431 |
| 611 | 20240315 | 103100 | 7251649300 | 25350 | 25400 | 25400 | 25350 | 747 |
| 612 | 20240315 | 103000 | 7232680600 | 25350 | 25250 | 25400 | 25250 | 4457 |
| 613 | 20240315 | 102900 | 7119782600 | 25250 | 25250 | 25250 | 25250 | 1627 |
| 614 | 20240315 | 102800 | 7078700850 | 25250 | 25200 | 25250 | 25200 | 439 |
| 615 | 20240315 | 102700 | 7067620000 | 25200 | 25200 | 25200 | 25200 | 107 |
| 616 | 20240315 | 102600 | 7064923600 | 25200 | 25250 | 25250 | 25200 | 305 |
| 617 | 20240315 | 102500 | 7057224850 | 25250 | 25250 | 25250 | 25150 | 1342 |
| 618 | 20240315 | 102400 | 7023380000 | 25250 | 25150 | 25250 | 25150 | 965 |
| 619 | 20240315 | 102300 | 6999060900 | 25200 | 25150 | 25200 | 25100 | 510 |
| 620 | 20240315 | 102200 | 6986234350 | 25150 | 25200 | 25200 | 25150 | 237 |
| 621 | 20240315 | 102100 | 6980271850 | 25200 | 25200 | 25200 | 25150 | 1485 |
| 622 | 20240315 | 102000 | 6942907100 | 25200 | 25150 | 25200 | 25150 | 223 |
| 623 | 20240315 | 101900 | 6937296550 | 25150 | 25150 | 25150 | 25100 | 167 |
| 624 | 20240315 | 101800 | 6933097800 | 25150 | 25150 | 25150 | 25100 | 668 |
| 625 | 20240315 | 101700 | 6916300600 | 25150 | 25150 | 25150 | 25100 | 66 |
| 626 | 20240315 | 101600 | 6914641000 | 25150 | 25150 | 25150 | 25100 | 720 |
| 627 | 20240315 | 101500 | 6896534200 | 25150 | 25100 | 25150 | 25100 | 459 |
| 628 | 20240315 | 101400 | 6885003100 | 25050 | 25000 | 25050 | 25000 | 840 |
| 629 | 20240315 | 101300 | 6863974150 | 25000 | 25000 | 25050 | 25000 | 769 |
| 630 | 20240315 | 101200 | 6844746650 | 25000 | 25000 | 25000 | 25000 | 296 |
| 631 | 20240315 | 101100 | 6837346650 | 25000 | 25000 | 25000 | 24950 | 3719 |
| 632 | 20240315 | 101000 | 6744522750 | 25000 | 25000 | 25050 | 24950 | 1457 |
| 633 | 20240315 | 100900 | 6708100200 | 25000 | 25000 | 25050 | 24950 | 1743 |
| 634 | 20240315 | 100800 | 6664537100 | 25000 | 25000 | 25050 | 24950 | 8003 |
| 635 | 20240315 | 100700 | 6464642100 | 25000 | 25050 | 25050 | 25000 | 416 |
| 636 | 20240315 | 100600 | 6454223050 | 25050 | 25050 | 25100 | 25050 | 359 |
| 637 | 20240315 | 100500 | 6445228600 | 25050 | 25100 | 25150 | 25050 | 460 |
| 638 | 20240315 | 100400 | 6433691150 | 25100 | 25050 | 25100 | 25000 | 633 |
| 639 | 20240315 | 100300 | 6417834100 | 25050 | 25150 | 25150 | 25050 | 2552 |
| 640 | 20240315 | 100200 | 6353854450 | 25150 | 25100 | 25150 | 25100 | 122 |
| 641 | 20240315 | 100100 | 6350786700 | 25100 | 25050 | 25150 | 25050 | 702 |
| 642 | 20240315 | 100000 | 6333171400 | 25050 | 25050 | 25100 | 25050 | 71 |
| 643 | 20240315 | 095900 | 6331392500 | 25000 | 25050 | 25100 | 25000 | 1376 |
| 644 | 20240315 | 095800 | 6296924350 | 25050 | 25100 | 25150 | 25050 | 885 |
| 645 | 20240315 | 095700 | 6274727350 | 25100 | 25100 | 25100 | 25050 | 972 |
| 646 | 20240315 | 095600 | 6250330350 | 25100 | 25050 | 25100 | 25050 | 375 |
| 647 | 20240315 | 095500 | 6240933100 | 25050 | 25000 | 25050 | 25000 | 1428 |
| 648 | 20240315 | 095400 | 6205192300 | 25000 | 25100 | 25100 | 25000 | 5753 |
| 649 | 20240315 | 095300 | 6061155800 | 25100 | 25150 | 25150 | 25100 | 1955 |
| 650 | 20240315 | 095200 | 6012075650 | 25150 | 25150 | 25150 | 25100 | 373 |
| 651 | 20240315 | 095100 | 6002695750 | 25150 | 25100 | 25150 | 25100 | 739 |
| 652 | 20240315 | 095000 | 5984127000 | 25150 | 25150 | 25150 | 25100 | 485 |
| 653 | 20240315 | 094900 | 5971934250 | 25150 | 25100 | 25150 | 25100 | 222 |
| 654 | 20240315 | 094800 | 5966351800 | 25100 | 25100 | 25150 | 25100 | 743 |
| 655 | 20240315 | 094700 | 5947670800 | 25100 | 25150 | 25150 | 25100 | 535 |
| 656 | 20240315 | 094600 | 5934230950 | 25100 | 25150 | 25150 | 25100 | 383 |
| 657 | 20240315 | 094500 | 5924612750 | 25100 | 25100 | 25150 | 25100 | 329 |
| 658 | 20240315 | 094400 | 5916349950 | 25100 | 25150 | 25200 | 25100 | 855 |
| 659 | 20240315 | 094300 | 5894850000 | 25150 | 25200 | 25200 | 25150 | 1132 |
| 660 | 20240315 | 094200 | 5866370650 | 25150 | 25200 | 25200 | 25150 | 1028 |
| 661 | 20240315 | 094100 | 5840511650 | 25150 | 25100 | 25150 | 25100 | 1713 |
| 662 | 20240315 | 094000 | 5797492650 | 25100 | 25100 | 25100 | 25050 | 714 |
| 663 | 20240315 | 093900 | 5779580750 | 25100 | 25000 | 25100 | 24950 | 2456 |
| 664 | 20240315 | 093800 | 5718102900 | 25000 | 25100 | 25100 | 24950 | 3973 |
| 665 | 20240315 | 093700 | 5618747200 | 25100 | 24950 | 25100 | 24950 | 3017 |
| 666 | 20240315 | 093600 | 5543310650 | 24950 | 24950 | 25000 | 24900 | 3198 |
| 667 | 20240315 | 093500 | 5463576300 | 24950 | 25050 | 25050 | 24900 | 9359 |
| 668 | 20240315 | 093400 | 5229779250 | 25000 | 25250 | 25250 | 25000 | 13564 |
| 669 | 20240315 | 093300 | 4889174200 | 25200 | 25200 | 25300 | 25150 | 2170 |
| 670 | 20240315 | 093200 | 4834472250 | 25250 | 25250 | 25250 | 25150 | 2801 |
| 671 | 20240315 | 093100 | 4763841450 | 25250 | 25200 | 25250 | 25200 | 1558 |
| 672 | 20240315 | 093000 | 4724504600 | 25200 | 25250 | 25250 | 25200 | 1469 |
| 673 | 20240315 | 092900 | 4687430450 | 25250 | 25150 | 25250 | 25150 | 2746 |
| 674 | 20240315 | 092800 | 4618247550 | 25150 | 25500 | 25500 | 25100 | 14467 |
| 675 | 20240315 | 092700 | 4252824200 | 25500 | 25400 | 25500 | 25350 | 920 |
| 676 | 20240315 | 092600 | 4229438000 | 25400 | 25400 | 25450 | 25350 | 2007 |
| 677 | 20240315 | 092500 | 4178462950 | 25400 | 25450 | 25450 | 25350 | 3332 |
| 678 | 20240315 | 092400 | 4093845150 | 25400 | 25450 | 25500 | 25400 | 1958 |
| 679 | 20240315 | 092300 | 4044028600 | 25450 | 25500 | 25500 | 25350 | 2099 |
| 680 | 20240315 | 092200 | 3990721500 | 25500 | 25500 | 25500 | 25350 | 3706 |
| 681 | 20240315 | 092100 | 3896520850 | 25500 | 25450 | 25600 | 25450 | 5325 |
| 682 | 20240315 | 092000 | 3760630650 | 25550 | 25800 | 25800 | 25500 | 8659 |
| 683 | 20240315 | 091900 | 3539075200 | 25650 | 25750 | 25800 | 25650 | 6375 |
| 684 | 20240315 | 091800 | 3374920150 | 25750 | 25900 | 26000 | 25750 | 9803 |
| 685 | 20240315 | 091700 | 3121690750 | 26000 | 26100 | 26150 | 25850 | 13563 |
| 686 | 20240315 | 091600 | 2768642300 | 26100 | 26050 | 26150 | 25950 | 12459 |
| 687 | 20240315 | 091500 | 2444382550 | 26100 | 26050 | 26100 | 25950 | 13090 |
| 688 | 20240315 | 091400 | 2103095250 | 26050 | 25900 | 26100 | 25850 | 14760 |
| 689 | 20240315 | 091300 | 1719375600 | 25900 | 25950 | 26000 | 25800 | 13404 |
| 690 | 20240315 | 091200 | 1371899400 | 25900 | 25700 | 25950 | 25650 | 12067 |
| 691 | 20240315 | 091100 | 1060146000 | 25750 | 25650 | 25800 | 25650 | 6419 |
| 692 | 20240315 | 091000 | 894982700 | 25650 | 25650 | 25700 | 25500 | 3938 |
| 693 | 20240315 | 090900 | 794124350 | 25650 | 25600 | 25650 | 25500 | 2845 |
| 694 | 20240315 | 090800 | 721280300 | 25550 | 25650 | 25750 | 25550 | 7291 |
| 695 | 20240315 | 090700 | 533971850 | 25650 | 25600 | 25700 | 25600 | 1424 |
| 696 | 20240315 | 090600 | 497485800 | 25600 | 25600 | 25600 | 25450 | 3620 |
| 697 | 20240315 | 090500 | 404869000 | 25600 | 25300 | 25600 | 25300 | 2308 |
| 698 | 20240315 | 090400 | 346130000 | 25300 | 25400 | 25450 | 25250 | 1261 |
| 699 | 20240315 | 090300 | 314165850 | 25400 | 25150 | 25450 | 25150 | 2609 |
| 700 | 20240315 | 090200 | 248241200 | 25150 | 25300 | 25300 | 25150 | 2697 |
| 701 | 20240315 | 090100 | 180251450 | 25300 | 25350 | 25350 | 25250 | 1393 |
| 702 | 20240315 | 090000 | 145021550 | 25350 | 25400 | 25450 | 25250 | 5625 |