40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 205300 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 34940 |
| 3 | 20240522 | 205200 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 4 | 20240522 | 205100 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 5 | 20240522 | 205000 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 6 | 20240522 | 204900 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 7 | 20240522 | 204800 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 8 | 20240522 | 204700 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 9 | 20240522 | 204600 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 10 | 20240522 | 204500 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 11 | 20240522 | 204400 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 12 | 20240522 | 204300 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 13 | 20240522 | 204200 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 14 | 20240522 | 204100 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 15 | 20240522 | 204000 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 16 | 20240522 | 203900 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 17 | 20240522 | 203800 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 18 | 20240522 | 203700 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 19 | 20240522 | 203600 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 20 | 20240522 | 203500 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 21 | 20240522 | 203400 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 22 | 20240522 | 203300 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 23 | 20240522 | 203200 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 24 | 20240522 | 203100 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 25 | 20240522 | 203000 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 26 | 20240522 | 202900 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 27 | 20240522 | 202800 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 28 | 20240522 | 202700 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 29 | 20240522 | 202600 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 30 | 20240522 | 202500 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 31 | 20240522 | 202400 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 32 | 20240522 | 202300 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 34940 |
| 33 | 20240522 | 202200 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 34 | 20240522 | 202100 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 35 | 20240522 | 202000 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 36 | 20240522 | 201900 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 37 | 20240522 | 201800 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 38 | 20240522 | 201700 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 39 | 20240522 | 201600 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 40 | 20240522 | 201500 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 41 | 20240522 | 201400 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 42 | 20240522 | 201300 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 43 | 20240522 | 201200 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 44 | 20240522 | 201100 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 45 | 20240522 | 201000 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 46 | 20240522 | 200900 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 47 | 20240522 | 200800 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 48 | 20240522 | 200700 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 49 | 20240522 | 200600 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 50 | 20240522 | 200500 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 51 | 20240522 | 200400 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 52 | 20240522 | 200300 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 53 | 20240522 | 200200 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 54 | 20240522 | 200100 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 55 | 20240522 | 200000 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 56 | 20240522 | 195900 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 57 | 20240522 | 195800 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 58 | 20240522 | 195700 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 59 | 20240522 | 195600 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 60 | 20240522 | 195500 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 61 | 20240522 | 195400 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 62 | 20240522 | 195300 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 34940 |
| 63 | 20240522 | 195200 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 64 | 20240522 | 195100 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 65 | 20240522 | 195000 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 66 | 20240522 | 194900 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 67 | 20240522 | 194800 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 68 | 20240522 | 194700 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 69 | 20240522 | 194600 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 70 | 20240522 | 194500 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 71 | 20240522 | 194400 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 72 | 20240522 | 194300 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 73 | 20240522 | 194200 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 74 | 20240522 | 194100 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 75 | 20240522 | 194000 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 76 | 20240522 | 193900 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 77 | 20240522 | 193800 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 78 | 20240522 | 193700 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 79 | 20240522 | 193600 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 80 | 20240522 | 193500 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 81 | 20240522 | 193400 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 82 | 20240522 | 193300 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 83 | 20240522 | 193200 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 84 | 20240522 | 193100 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 85 | 20240522 | 193000 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 86 | 20240522 | 192900 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 87 | 20240522 | 192800 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 88 | 20240522 | 192700 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 89 | 20240522 | 192600 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 90 | 20240522 | 192500 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 91 | 20240522 | 192400 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 92 | 20240522 | 192300 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 34940 |
| 93 | 20240522 | 192200 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 94 | 20240522 | 192100 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 95 | 20240522 | 192000 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 96 | 20240522 | 191900 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 97 | 20240522 | 191800 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 98 | 20240522 | 191700 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 99 | 20240522 | 191600 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 100 | 20240522 | 191500 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 101 | 20240522 | 191400 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 102 | 20240522 | 191300 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 103 | 20240522 | 191200 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 104 | 20240522 | 191100 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 105 | 20240522 | 191000 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 106 | 20240522 | 190900 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 107 | 20240522 | 190800 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 108 | 20240522 | 190700 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 109 | 20240522 | 190600 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 110 | 20240522 | 190500 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 111 | 20240522 | 190400 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 112 | 20240522 | 190300 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 113 | 20240522 | 190200 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 114 | 20240522 | 190100 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 115 | 20240522 | 190000 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 116 | 20240522 | 185900 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 117 | 20240522 | 185800 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 118 | 20240522 | 185700 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 119 | 20240522 | 185600 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 120 | 20240522 | 185500 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 121 | 20240522 | 185400 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 122 | 20240522 | 185300 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 34940 |
| 123 | 20240522 | 185200 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 124 | 20240522 | 185100 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 125 | 20240522 | 185000 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 126 | 20240522 | 184900 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 127 | 20240522 | 184800 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 128 | 20240522 | 184700 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 129 | 20240522 | 184600 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 130 | 20240522 | 184500 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 131 | 20240522 | 184400 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 132 | 20240522 | 184300 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 133 | 20240522 | 184200 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 134 | 20240522 | 184100 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 135 | 20240522 | 184000 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 136 | 20240522 | 183900 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 137 | 20240522 | 183800 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 138 | 20240522 | 183700 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 139 | 20240522 | 183600 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 140 | 20240522 | 183500 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 141 | 20240522 | 183400 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 142 | 20240522 | 183300 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 143 | 20240522 | 183200 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 144 | 20240522 | 183100 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 145 | 20240522 | 183000 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 146 | 20240522 | 182900 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 147 | 20240522 | 182800 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 148 | 20240522 | 182700 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 149 | 20240522 | 182600 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 150 | 20240522 | 182500 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 151 | 20240522 | 182400 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 152 | 20240522 | 182300 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 34940 |
| 153 | 20240522 | 182200 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 154 | 20240522 | 182100 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 155 | 20240522 | 182000 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 156 | 20240522 | 181900 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 157 | 20240522 | 181800 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 158 | 20240522 | 181700 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 159 | 20240522 | 181600 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 160 | 20240522 | 181500 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 161 | 20240522 | 181400 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 162 | 20240522 | 181300 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 163 | 20240522 | 181200 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 164 | 20240522 | 181100 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 165 | 20240522 | 181000 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 166 | 20240522 | 180900 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 167 | 20240522 | 180800 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 168 | 20240522 | 180700 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 169 | 20240522 | 180600 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 170 | 20240522 | 180500 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 171 | 20240522 | 180400 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 172 | 20240522 | 180300 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 173 | 20240522 | 180200 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 174 | 20240522 | 180100 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 175 | 20240522 | 180000 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 176 | 20240522 | 175900 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 177 | 20240522 | 175800 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 178 | 20240522 | 175700 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 179 | 20240522 | 175600 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 180 | 20240522 | 175500 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 181 | 20240522 | 175400 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 182 | 20240522 | 175300 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 34940 |
| 183 | 20240522 | 175200 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 184 | 20240522 | 175100 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 185 | 20240522 | 175000 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 186 | 20240522 | 174900 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 187 | 20240522 | 174800 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 188 | 20240522 | 174700 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 189 | 20240522 | 174600 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 190 | 20240522 | 174500 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 191 | 20240522 | 174400 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 192 | 20240522 | 174300 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 193 | 20240522 | 174200 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 194 | 20240522 | 174100 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 195 | 20240522 | 174000 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 196 | 20240522 | 173900 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 197 | 20240522 | 173800 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 198 | 20240522 | 173700 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 199 | 20240522 | 173600 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 200 | 20240522 | 173500 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 201 | 20240522 | 173400 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 202 | 20240522 | 173300 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 203 | 20240522 | 173200 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 204 | 20240522 | 173100 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 205 | 20240522 | 173000 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 206 | 20240522 | 172900 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 207 | 20240522 | 172800 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 208 | 20240522 | 172700 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 209 | 20240522 | 172600 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 210 | 20240522 | 172500 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 211 | 20240522 | 172400 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 212 | 20240522 | 172300 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 34940 |
| 213 | 20240522 | 172200 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 214 | 20240522 | 172100 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 215 | 20240522 | 172000 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 216 | 20240522 | 171900 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 217 | 20240522 | 171800 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 218 | 20240522 | 171700 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 219 | 20240522 | 171600 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 220 | 20240522 | 171500 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 221 | 20240522 | 171400 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 222 | 20240522 | 171300 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 223 | 20240522 | 171200 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 224 | 20240522 | 171100 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 225 | 20240522 | 171000 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 226 | 20240522 | 170900 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 227 | 20240522 | 170800 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 228 | 20240522 | 170700 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 229 | 20240522 | 170600 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 230 | 20240522 | 170500 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 231 | 20240522 | 170400 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 232 | 20240522 | 170300 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 233 | 20240522 | 170200 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 234 | 20240522 | 170100 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 235 | 20240522 | 170000 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 236 | 20240522 | 165900 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 237 | 20240522 | 165800 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 238 | 20240522 | 165700 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 239 | 20240522 | 165600 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 240 | 20240522 | 165500 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 241 | 20240522 | 165400 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 242 | 20240522 | 165300 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 34940 |
| 243 | 20240522 | 165200 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 244 | 20240522 | 165100 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 245 | 20240522 | 165000 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 246 | 20240522 | 164900 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 247 | 20240522 | 164800 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 248 | 20240522 | 164700 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 249 | 20240522 | 164600 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 250 | 20240522 | 164500 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 251 | 20240522 | 164400 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 252 | 20240522 | 164300 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 253 | 20240522 | 164200 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 254 | 20240522 | 164100 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 255 | 20240522 | 164000 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 256 | 20240522 | 163900 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 257 | 20240522 | 163800 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 258 | 20240522 | 163700 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 259 | 20240522 | 163600 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 260 | 20240522 | 163500 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 261 | 20240522 | 163400 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 262 | 20240522 | 163300 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 263 | 20240522 | 163200 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 264 | 20240522 | 163100 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 265 | 20240522 | 163000 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 266 | 20240522 | 162900 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 267 | 20240522 | 162800 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 268 | 20240522 | 162700 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 269 | 20240522 | 162600 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 270 | 20240522 | 162500 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 271 | 20240522 | 162400 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 272 | 20240522 | 162300 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 34940 |
| 273 | 20240522 | 162200 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 274 | 20240522 | 162100 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 275 | 20240522 | 162000 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 276 | 20240522 | 161900 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 277 | 20240522 | 161800 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 278 | 20240522 | 161700 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 279 | 20240522 | 161600 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 280 | 20240522 | 161500 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 281 | 20240522 | 161400 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 282 | 20240522 | 161300 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 283 | 20240522 | 161200 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 284 | 20240522 | 161100 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 285 | 20240522 | 161000 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 286 | 20240522 | 160900 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 287 | 20240522 | 160800 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 288 | 20240522 | 160700 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 289 | 20240522 | 160600 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 290 | 20240522 | 160500 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 291 | 20240522 | 160400 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 292 | 20240522 | 160300 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 293 | 20240522 | 160200 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 294 | 20240522 | 160100 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 295 | 20240522 | 160000 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 296 | 20240522 | 155900 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 297 | 20240522 | 155800 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 298 | 20240522 | 155700 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 299 | 20240522 | 155600 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 300 | 20240522 | 155500 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 301 | 20240522 | 155400 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 302 | 20240522 | 155300 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 34940 |
| 303 | 20240522 | 155200 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 304 | 20240522 | 155100 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 305 | 20240522 | 155000 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 306 | 20240522 | 154900 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 307 | 20240522 | 154800 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 308 | 20240522 | 154700 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 309 | 20240522 | 154600 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 310 | 20240522 | 154500 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 311 | 20240522 | 154400 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 312 | 20240522 | 154300 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 313 | 20240522 | 154200 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 314 | 20240522 | 154100 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 315 | 20240522 | 154000 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 316 | 20240522 | 153900 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 317 | 20240522 | 153800 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 318 | 20240522 | 153700 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 319 | 20240522 | 153600 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 320 | 20240522 | 153500 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 321 | 20240522 | 153400 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 322 | 20240522 | 153300 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 323 | 20240522 | 153200 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 324 | 20240522 | 153100 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 325 | 20240522 | 153000 | 132558983350 | 26100 | 26100 | 26100 | 26100 | 34940 |
| 326 | 20240522 | 152900 | 131647049350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 327 | 20240522 | 152800 | 131647049350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 328 | 20240522 | 152700 | 131647049350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 329 | 20240522 | 152600 | 131647049350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 330 | 20240522 | 152500 | 131647049350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 331 | 20240522 | 152400 | 131647049350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 332 | 20240522 | 152300 | 131647049350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 333 | 20240522 | 152200 | 131647049350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 334 | 20240522 | 152100 | 131647049350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 335 | 20240522 | 152000 | 131647049350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 336 | 20240522 | 151900 | 131647049350 | 26150 | 26050 | 26150 | 26000 | 11159 |
| 337 | 20240522 | 151800 | 131356451500 | 26050 | 26050 | 26100 | 26000 | 10935 |
| 338 | 20240522 | 151700 | 131071597250 | 26050 | 26250 | 26250 | 26050 | 9193 |
| 339 | 20240522 | 151600 | 130831195750 | 26250 | 26200 | 26250 | 26200 | 2584 |
| 340 | 20240522 | 151500 | 130763390600 | 26200 | 26150 | 26250 | 26150 | 6455 |
| 341 | 20240522 | 151400 | 130594094250 | 26150 | 26150 | 26250 | 26150 | 2456 |
| 342 | 20240522 | 151300 | 130529710900 | 26200 | 26100 | 26200 | 26050 | 12002 |
| 343 | 20240522 | 151200 | 130216267300 | 26100 | 26150 | 26200 | 26100 | 6874 |
| 344 | 20240522 | 151100 | 130036633300 | 26150 | 26250 | 26300 | 26150 | 9732 |
| 345 | 20240522 | 151000 | 129781833700 | 26250 | 26300 | 26350 | 26200 | 7740 |
| 346 | 20240522 | 150900 | 129578473400 | 26350 | 26300 | 26350 | 26300 | 1659 |
| 347 | 20240522 | 150800 | 129534795650 | 26300 | 26350 | 26400 | 26300 | 1705 |
| 348 | 20240522 | 150700 | 129489915400 | 26350 | 26300 | 26350 | 26300 | 1952 |
| 349 | 20240522 | 150600 | 129438515600 | 26350 | 26250 | 26350 | 26250 | 5697 |
| 350 | 20240522 | 150500 | 129288827100 | 26300 | 26300 | 26350 | 26250 | 3203 |
| 351 | 20240522 | 150400 | 129204611050 | 26250 | 26300 | 26350 | 26250 | 2426 |
| 352 | 20240522 | 150300 | 129140805900 | 26300 | 26300 | 26350 | 26250 | 2028 |
| 353 | 20240522 | 150200 | 129087480850 | 26250 | 26300 | 26300 | 26250 | 3110 |
| 354 | 20240522 | 150100 | 129005794550 | 26300 | 26250 | 26300 | 26200 | 2069 |
| 355 | 20240522 | 150000 | 128951453800 | 26250 | 26250 | 26300 | 26200 | 2655 |
| 356 | 20240522 | 145900 | 128881858900 | 26250 | 26250 | 26300 | 26200 | 6647 |
| 357 | 20240522 | 145800 | 128707596600 | 26250 | 26300 | 26350 | 26200 | 6066 |
| 358 | 20240522 | 145700 | 128548269100 | 26350 | 26250 | 26350 | 26250 | 6857 |
| 359 | 20240522 | 145600 | 128367823450 | 26250 | 26250 | 26300 | 26250 | 5599 |
| 360 | 20240522 | 145500 | 128220730450 | 26250 | 26200 | 26300 | 26200 | 4998 |
| 361 | 20240522 | 145400 | 128089500150 | 26250 | 26200 | 26250 | 26150 | 7157 |
| 362 | 20240522 | 145300 | 127902094200 | 26200 | 26200 | 26300 | 26150 | 11248 |
| 363 | 20240522 | 145200 | 127607334800 | 26150 | 26500 | 26550 | 26150 | 38209 |
| 364 | 20240522 | 145100 | 126602547700 | 26500 | 26500 | 26550 | 26450 | 2442 |
| 365 | 20240522 | 145000 | 126537878450 | 26450 | 26650 | 26650 | 26400 | 15751 |
| 366 | 20240522 | 144900 | 126120715150 | 26650 | 26750 | 26750 | 26550 | 5643 |
| 367 | 20240522 | 144800 | 125970342400 | 26750 | 26700 | 26750 | 26700 | 1190 |
| 368 | 20240522 | 144700 | 125938564000 | 26700 | 26750 | 26750 | 26700 | 1164 |
| 369 | 20240522 | 144600 | 125907460600 | 26750 | 26750 | 26800 | 26750 | 2931 |
| 370 | 20240522 | 144500 | 125828954200 | 26750 | 26750 | 26800 | 26700 | 2303 |
| 371 | 20240522 | 144400 | 125767401600 | 26700 | 26650 | 26750 | 26550 | 16184 |
| 372 | 20240522 | 144300 | 125336802550 | 26650 | 26750 | 26750 | 26650 | 8796 |
| 373 | 20240522 | 144200 | 125102043700 | 26750 | 26750 | 26800 | 26700 | 2705 |
| 374 | 20240522 | 144100 | 125029722950 | 26750 | 26800 | 26800 | 26700 | 10783 |
| 375 | 20240522 | 144000 | 124741131350 | 26800 | 26950 | 26950 | 26800 | 5082 |
| 376 | 20240522 | 143900 | 124604721450 | 26950 | 26900 | 26950 | 26850 | 935 |
| 377 | 20240522 | 143800 | 124579591550 | 26850 | 26850 | 26900 | 26800 | 1592 |
| 378 | 20240522 | 143700 | 124536849850 | 26850 | 26850 | 26850 | 26800 | 1432 |
| 379 | 20240522 | 143600 | 124498420100 | 26850 | 26850 | 26850 | 26800 | 1296 |
| 380 | 20240522 | 143500 | 124463646350 | 26850 | 26850 | 26900 | 26800 | 3970 |
| 381 | 20240522 | 143400 | 124357068800 | 26900 | 26800 | 26950 | 26800 | 1764 |
| 382 | 20240522 | 143300 | 124309638500 | 26850 | 26900 | 26900 | 26800 | 3835 |
| 383 | 20240522 | 143200 | 124206611250 | 26850 | 26950 | 27000 | 26850 | 4186 |
| 384 | 20240522 | 143100 | 124093982600 | 26950 | 27000 | 27050 | 26950 | 1945 |
| 385 | 20240522 | 143000 | 124041530450 | 27000 | 27000 | 27000 | 26950 | 989 |
| 386 | 20240522 | 142900 | 124014828750 | 27000 | 26950 | 27000 | 26900 | 959 |
| 387 | 20240522 | 142800 | 123988984800 | 26950 | 26900 | 26950 | 26900 | 2108 |
| 388 | 20240522 | 142700 | 123932252950 | 26900 | 26850 | 26950 | 26850 | 2025 |
| 389 | 20240522 | 142600 | 123877780000 | 26900 | 26950 | 26950 | 26900 | 1831 |
| 390 | 20240522 | 142500 | 123828518450 | 27000 | 27050 | 27050 | 26950 | 5499 |
| 391 | 20240522 | 142400 | 123680146150 | 27000 | 27050 | 27100 | 27000 | 1397 |
| 392 | 20240522 | 142300 | 123642371800 | 27100 | 27100 | 27100 | 27050 | 2244 |
| 393 | 20240522 | 142200 | 123581636800 | 27100 | 27150 | 27200 | 27050 | 5464 |
| 394 | 20240522 | 142100 | 123433400550 | 27150 | 27100 | 27200 | 27050 | 5217 |
| 395 | 20240522 | 142000 | 123291819750 | 27150 | 27000 | 27150 | 27000 | 5798 |
| 396 | 20240522 | 141900 | 123134882800 | 27000 | 26900 | 27000 | 26900 | 1314 |
| 397 | 20240522 | 141800 | 123099478000 | 26950 | 26900 | 26950 | 26850 | 1532 |
| 398 | 20240522 | 141700 | 123058278000 | 26900 | 26800 | 26950 | 26800 | 4491 |
| 399 | 20240522 | 141600 | 122937642600 | 26800 | 26900 | 26900 | 26800 | 4810 |
| 400 | 20240522 | 141500 | 122808539300 | 26850 | 27000 | 27000 | 26850 | 4057 |
| 401 | 20240522 | 141400 | 122699346850 | 26950 | 26700 | 27000 | 26700 | 9523 |
| 402 | 20240522 | 141300 | 122444175750 | 26700 | 26900 | 26950 | 26700 | 18143 |
| 403 | 20240522 | 141200 | 121958160250 | 26900 | 27050 | 27100 | 26900 | 16017 |
| 404 | 20240522 | 141100 | 121526149400 | 27050 | 27000 | 27050 | 27000 | 1138 |
| 405 | 20240522 | 141000 | 121495394600 | 27000 | 27100 | 27100 | 27000 | 2218 |
| 406 | 20240522 | 140900 | 121435413500 | 27100 | 27050 | 27100 | 27050 | 1316 |
| 407 | 20240522 | 140800 | 121399806250 | 27100 | 27150 | 27150 | 27050 | 4264 |
| 408 | 20240522 | 140700 | 121284262450 | 27150 | 27050 | 27150 | 27050 | 2668 |
| 409 | 20240522 | 140600 | 121211889000 | 27100 | 27100 | 27150 | 27050 | 3122 |
| 410 | 20240522 | 140500 | 121127333100 | 27000 | 27050 | 27100 | 26950 | 17182 |
| 411 | 20240522 | 140400 | 120663326500 | 27050 | 27250 | 27250 | 26950 | 47751 |
| 412 | 20240522 | 140300 | 119370701800 | 27250 | 27200 | 27250 | 27150 | 8325 |
| 413 | 20240522 | 140200 | 119144327400 | 27200 | 27300 | 27350 | 27150 | 13815 |
| 414 | 20240522 | 140100 | 118768144650 | 27300 | 27300 | 27400 | 27300 | 4406 |
| 415 | 20240522 | 140000 | 118647781200 | 27350 | 27450 | 27450 | 27300 | 8435 |
| 416 | 20240522 | 135900 | 118416957100 | 27450 | 27500 | 27500 | 27400 | 2613 |
| 417 | 20240522 | 135800 | 118345303300 | 27400 | 27550 | 27550 | 27400 | 5437 |
| 418 | 20240522 | 135700 | 118195917200 | 27550 | 27500 | 27600 | 27500 | 1772 |
| 419 | 20240522 | 135600 | 118147132950 | 27500 | 27500 | 27550 | 27450 | 1885 |
| 420 | 20240522 | 135500 | 118095238350 | 27450 | 27550 | 27550 | 27450 | 1630 |
| 421 | 20240522 | 135400 | 118050417150 | 27500 | 27500 | 27550 | 27450 | 2094 |
| 422 | 20240522 | 135300 | 117992879450 | 27450 | 27450 | 27500 | 27450 | 1860 |
| 423 | 20240522 | 135200 | 117941780950 | 27450 | 27450 | 27500 | 27400 | 2862 |
| 424 | 20240522 | 135100 | 117863243050 | 27450 | 27500 | 27500 | 27400 | 3605 |
| 425 | 20240522 | 135000 | 117764248950 | 27450 | 27400 | 27500 | 27350 | 6182 |
| 426 | 20240522 | 134900 | 117594824700 | 27400 | 27400 | 27400 | 27350 | 4647 |
| 427 | 20240522 | 134800 | 117467557950 | 27450 | 27450 | 27450 | 27400 | 2077 |
| 428 | 20240522 | 134700 | 117410601300 | 27400 | 27450 | 27500 | 27350 | 4862 |
| 429 | 20240522 | 134600 | 117277238650 | 27350 | 27450 | 27450 | 27300 | 14246 |
| 430 | 20240522 | 134500 | 116887249450 | 27450 | 27700 | 27700 | 27450 | 13692 |
| 431 | 20240522 | 134400 | 116510284400 | 27700 | 27750 | 27750 | 27650 | 3702 |
| 432 | 20240522 | 134300 | 116407780150 | 27750 | 27650 | 27750 | 27650 | 2606 |
| 433 | 20240522 | 134200 | 116335607950 | 27650 | 27700 | 27700 | 27600 | 4417 |
| 434 | 20240522 | 134100 | 116213520350 | 27650 | 27550 | 27700 | 27500 | 10252 |
| 435 | 20240522 | 134000 | 115930843050 | 27500 | 27500 | 27550 | 27450 | 7207 |
| 436 | 20240522 | 133900 | 115732586750 | 27550 | 27750 | 27750 | 27400 | 51401 |
| 437 | 20240522 | 133800 | 114315371200 | 27750 | 27800 | 27800 | 27700 | 4706 |
| 438 | 20240522 | 133700 | 114184768850 | 27800 | 27800 | 27800 | 27700 | 12371 |
| 439 | 20240522 | 133600 | 113841461500 | 27800 | 28000 | 28000 | 27750 | 15212 |
| 440 | 20240522 | 133500 | 113417936300 | 28000 | 27950 | 28050 | 27900 | 3632 |
| 441 | 20240522 | 133400 | 113316226250 | 27950 | 27950 | 28050 | 27800 | 17870 |
| 442 | 20240522 | 133300 | 112818129000 | 28000 | 28250 | 28250 | 27950 | 50724 |
| 443 | 20240522 | 133200 | 111395987800 | 28300 | 28300 | 28300 | 28300 | 2727 |
| 444 | 20240522 | 133100 | 111318813700 | 28300 | 28350 | 28350 | 28300 | 98 |
| 445 | 20240522 | 133000 | 111316039700 | 28300 | 28350 | 28350 | 28300 | 1270 |
| 446 | 20240522 | 132900 | 111280063400 | 28350 | 28400 | 28400 | 28350 | 2239 |
| 447 | 20240522 | 132800 | 111216575200 | 28400 | 28400 | 28400 | 28350 | 2226 |
| 448 | 20240522 | 132700 | 111153425650 | 28400 | 28400 | 28400 | 28350 | 1713 |
| 449 | 20240522 | 132600 | 111104783150 | 28400 | 28350 | 28400 | 28300 | 3971 |
| 450 | 20240522 | 132500 | 110992090300 | 28350 | 28300 | 28350 | 28250 | 2574 |
| 451 | 20240522 | 132400 | 110919243350 | 28300 | 28300 | 28300 | 28250 | 789 |
| 452 | 20240522 | 132300 | 110896923600 | 28250 | 28300 | 28300 | 28250 | 814 |
| 453 | 20240522 | 132200 | 110873909650 | 28250 | 28200 | 28300 | 28200 | 1615 |
| 454 | 20240522 | 132100 | 110828254100 | 28250 | 28200 | 28250 | 28200 | 1867 |
| 455 | 20240522 | 132000 | 110775521100 | 28250 | 28250 | 28300 | 28200 | 3371 |
| 456 | 20240522 | 131900 | 110680264750 | 28250 | 28350 | 28350 | 28200 | 5392 |
| 457 | 20240522 | 131800 | 110527762900 | 28350 | 28400 | 28400 | 28300 | 5715 |
| 458 | 20240522 | 131700 | 110365687200 | 28400 | 28150 | 28450 | 28150 | 15448 |
| 459 | 20240522 | 131600 | 109928193750 | 28150 | 28150 | 28200 | 28150 | 614 |
| 460 | 20240522 | 131500 | 109910909600 | 28150 | 28150 | 28200 | 28100 | 1328 |
| 461 | 20240522 | 131400 | 109873544700 | 28100 | 28150 | 28200 | 28100 | 555 |
| 462 | 20240522 | 131300 | 109857897800 | 28100 | 28150 | 28150 | 28050 | 2117 |
| 463 | 20240522 | 131200 | 109798369400 | 28100 | 28100 | 28100 | 28100 | 1074 |
| 464 | 20240522 | 131100 | 109768190000 | 28100 | 28100 | 28100 | 28050 | 2749 |
| 465 | 20240522 | 131000 | 109691024050 | 28050 | 28100 | 28150 | 28050 | 4913 |
| 466 | 20240522 | 130900 | 109553030800 | 28150 | 28150 | 28200 | 28150 | 1502 |
| 467 | 20240522 | 130800 | 109510748850 | 28150 | 28100 | 28150 | 28100 | 2102 |
| 468 | 20240522 | 130700 | 109451595800 | 28100 | 28150 | 28200 | 28100 | 2743 |
| 469 | 20240522 | 130600 | 109374462400 | 28150 | 28150 | 28200 | 28150 | 759 |
| 470 | 20240522 | 130500 | 109353096400 | 28150 | 28100 | 28200 | 28100 | 1384 |
| 471 | 20240522 | 130400 | 109314167200 | 28100 | 28250 | 28250 | 28100 | 1831 |
| 472 | 20240522 | 130300 | 109262667850 | 28250 | 28150 | 28250 | 28150 | 991 |
| 473 | 20240522 | 130200 | 109234745750 | 28150 | 28200 | 28200 | 28100 | 1717 |
| 474 | 20240522 | 130100 | 109186435600 | 28200 | 28150 | 28200 | 28150 | 931 |
| 475 | 20240522 | 130000 | 109160227450 | 28150 | 28150 | 28250 | 28100 | 2131 |
| 476 | 20240522 | 125900 | 109100221000 | 28150 | 28100 | 28250 | 28100 | 1290 |
| 477 | 20240522 | 125800 | 109063903250 | 28150 | 28250 | 28250 | 28150 | 3220 |
| 478 | 20240522 | 125700 | 108973178450 | 28250 | 28250 | 28250 | 28200 | 2199 |
| 479 | 20240522 | 125600 | 108911128950 | 28250 | 28250 | 28250 | 28250 | 1607 |
| 480 | 20240522 | 125500 | 108865731200 | 28300 | 28300 | 28350 | 28300 | 856 |
| 481 | 20240522 | 125400 | 108841506250 | 28300 | 28300 | 28300 | 28250 | 834 |
| 482 | 20240522 | 125300 | 108817909050 | 28300 | 28250 | 28300 | 28250 | 339 |
| 483 | 20240522 | 125200 | 108808331100 | 28300 | 28250 | 28300 | 28250 | 607 |
| 484 | 20240522 | 125100 | 108791163300 | 28300 | 28250 | 28300 | 28250 | 297 |
| 485 | 20240522 | 125000 | 108782771000 | 28300 | 28350 | 28350 | 28300 | 1877 |
| 486 | 20240522 | 124900 | 108729637850 | 28350 | 28350 | 28350 | 28300 | 1403 |
| 487 | 20240522 | 124800 | 108689867800 | 28400 | 28300 | 28400 | 28300 | 1086 |
| 488 | 20240522 | 124700 | 108659080100 | 28300 | 28350 | 28350 | 28300 | 1685 |
| 489 | 20240522 | 124600 | 108611346750 | 28350 | 28350 | 28400 | 28300 | 1296 |
| 490 | 20240522 | 124500 | 108574615400 | 28350 | 28300 | 28400 | 28300 | 2630 |
| 491 | 20240522 | 124400 | 108500049950 | 28300 | 28250 | 28350 | 28250 | 1981 |
| 492 | 20240522 | 124300 | 108443995700 | 28300 | 28200 | 28300 | 28200 | 3075 |
| 493 | 20240522 | 124200 | 108357225050 | 28150 | 28150 | 28200 | 28100 | 1181 |
| 494 | 20240522 | 124100 | 108323978350 | 28150 | 28150 | 28150 | 28150 | 729 |
| 495 | 20240522 | 124000 | 108303457000 | 28150 | 28200 | 28200 | 28100 | 3383 |
| 496 | 20240522 | 123900 | 108208249250 | 28200 | 28200 | 28200 | 28150 | 1046 |
| 497 | 20240522 | 123800 | 108178803100 | 28150 | 28150 | 28200 | 28100 | 2740 |
| 498 | 20240522 | 123700 | 108101769750 | 28100 | 28150 | 28150 | 28100 | 2409 |
| 499 | 20240522 | 123600 | 108033999650 | 28200 | 28150 | 28200 | 28150 | 1996 |
| 500 | 20240522 | 123500 | 107977811150 | 28150 | 28150 | 28200 | 28150 | 1032 |
| 501 | 20240522 | 123400 | 107948754650 | 28150 | 28150 | 28150 | 28100 | 2199 |
| 502 | 20240522 | 123300 | 107886874950 | 28150 | 28100 | 28150 | 28100 | 2067 |
| 503 | 20240522 | 123200 | 107828751300 | 28150 | 28100 | 28150 | 28100 | 1500 |
| 504 | 20240522 | 123100 | 107786578450 | 28100 | 28150 | 28200 | 28100 | 2055 |
| 505 | 20240522 | 123000 | 107728756350 | 28150 | 28150 | 28200 | 28150 | 783 |
| 506 | 20240522 | 122900 | 107706704500 | 28150 | 28200 | 28200 | 28150 | 500 |
| 507 | 20240522 | 122800 | 107692619200 | 28150 | 28150 | 28200 | 28150 | 426 |
| 508 | 20240522 | 122700 | 107680622050 | 28150 | 28150 | 28150 | 28100 | 651 |
| 509 | 20240522 | 122600 | 107662297350 | 28150 | 28200 | 28200 | 28150 | 1754 |
| 510 | 20240522 | 122500 | 107612921600 | 28200 | 28150 | 28200 | 28150 | 1459 |
| 511 | 20240522 | 122400 | 107571849700 | 28150 | 28250 | 28250 | 28150 | 3257 |
| 512 | 20240522 | 122300 | 107479955300 | 28250 | 28200 | 28250 | 28200 | 308 |
| 513 | 20240522 | 122200 | 107471266550 | 28200 | 28200 | 28250 | 28200 | 977 |
| 514 | 20240522 | 122100 | 107443714750 | 28200 | 28200 | 28200 | 28150 | 838 |
| 515 | 20240522 | 122000 | 107420090600 | 28200 | 28150 | 28200 | 28150 | 968 |
| 516 | 20240522 | 121900 | 107392798950 | 28150 | 28150 | 28150 | 28100 | 2768 |
| 517 | 20240522 | 121800 | 107314923000 | 28100 | 28150 | 28150 | 28100 | 1059 |
| 518 | 20240522 | 121700 | 107285145650 | 28100 | 28100 | 28150 | 28050 | 4685 |
| 519 | 20240522 | 121600 | 107153563700 | 28100 | 28100 | 28150 | 28100 | 2566 |
| 520 | 20240522 | 121500 | 107081458600 | 28100 | 28100 | 28150 | 28050 | 2697 |
| 521 | 20240522 | 121400 | 107005674850 | 28100 | 28150 | 28150 | 28050 | 10521 |
| 522 | 20240522 | 121300 | 106710096250 | 28100 | 28200 | 28200 | 28100 | 5294 |
| 523 | 20240522 | 121200 | 106561069350 | 28150 | 28150 | 28200 | 28150 | 3206 |
| 524 | 20240522 | 121100 | 106470813200 | 28150 | 28150 | 28200 | 28150 | 3340 |
| 525 | 20240522 | 121000 | 106376750400 | 28150 | 28150 | 28200 | 28150 | 3251 |
| 526 | 20240522 | 120900 | 106285130950 | 28200 | 28200 | 28200 | 28150 | 2457 |
| 527 | 20240522 | 120800 | 106215906650 | 28200 | 28200 | 28250 | 28150 | 4902 |
| 528 | 20240522 | 120700 | 106077753250 | 28250 | 28250 | 28300 | 28200 | 1436 |
| 529 | 20240522 | 120600 | 106037197550 | 28250 | 28250 | 28300 | 28200 | 1013 |
| 530 | 20240522 | 120500 | 106008604450 | 28250 | 28200 | 28300 | 28200 | 2617 |
| 531 | 20240522 | 120400 | 105934675400 | 28200 | 28100 | 28300 | 28100 | 12180 |
| 532 | 20240522 | 120300 | 105591931300 | 28100 | 28150 | 28200 | 28100 | 7712 |
| 533 | 20240522 | 120200 | 105374948100 | 28150 | 28150 | 28200 | 28150 | 4961 |
| 534 | 20240522 | 120100 | 105235251150 | 28200 | 28300 | 28300 | 28150 | 15945 |
| 535 | 20240522 | 120000 | 104785402900 | 28250 | 28300 | 28350 | 28250 | 2804 |
| 536 | 20240522 | 115900 | 104706089800 | 28300 | 28400 | 28400 | 28300 | 9969 |
| 537 | 20240522 | 115800 | 104423744100 | 28400 | 28500 | 28500 | 28400 | 4240 |
| 538 | 20240522 | 115700 | 104303172000 | 28500 | 28550 | 28550 | 28450 | 1082 |
| 539 | 20240522 | 115600 | 104272355650 | 28550 | 28500 | 28550 | 28450 | 2314 |
| 540 | 20240522 | 115500 | 104206421000 | 28500 | 28500 | 28550 | 28500 | 1872 |
| 541 | 20240522 | 115400 | 104153068400 | 28550 | 28500 | 28550 | 28500 | 530 |
| 542 | 20240522 | 115300 | 104137943000 | 28550 | 28550 | 28550 | 28500 | 1502 |
| 543 | 20240522 | 115200 | 104095126500 | 28550 | 28600 | 28600 | 28500 | 2281 |
| 544 | 20240522 | 115100 | 104030008300 | 28550 | 28600 | 28600 | 28550 | 1778 |
| 545 | 20240522 | 115000 | 103979185650 | 28600 | 28600 | 28650 | 28600 | 1077 |
| 546 | 20240522 | 114900 | 103948377700 | 28650 | 28650 | 28700 | 28600 | 1930 |
| 547 | 20240522 | 114800 | 103893080150 | 28700 | 28600 | 28700 | 28600 | 947 |
| 548 | 20240522 | 114700 | 103865924050 | 28600 | 28650 | 28650 | 28600 | 1086 |
| 549 | 20240522 | 114600 | 103834848250 | 28600 | 28650 | 28650 | 28600 | 3164 |
| 550 | 20240522 | 114500 | 103744331000 | 28650 | 28650 | 28650 | 28600 | 870 |
| 551 | 20240522 | 114400 | 103719409300 | 28650 | 28700 | 28700 | 28600 | 1676 |
| 552 | 20240522 | 114300 | 103671392000 | 28650 | 28600 | 28700 | 28600 | 969 |
| 553 | 20240522 | 114200 | 103643651550 | 28600 | 28700 | 28750 | 28600 | 3165 |
| 554 | 20240522 | 114100 | 103552885650 | 28700 | 28700 | 28800 | 28650 | 4382 |
| 555 | 20240522 | 114000 | 103427026100 | 28700 | 28700 | 28800 | 28650 | 6991 |
| 556 | 20240522 | 113900 | 103226222450 | 28700 | 28600 | 28700 | 28600 | 4522 |
| 557 | 20240522 | 113800 | 103096758950 | 28600 | 28600 | 28600 | 28550 | 1528 |
| 558 | 20240522 | 113700 | 103053075600 | 28600 | 28550 | 28600 | 28550 | 1002 |
| 559 | 20240522 | 113600 | 103024463950 | 28600 | 28550 | 28600 | 28500 | 503 |
| 560 | 20240522 | 113500 | 103010097200 | 28550 | 28550 | 28550 | 28500 | 1147 |
| 561 | 20240522 | 113400 | 102977385550 | 28550 | 28600 | 28600 | 28500 | 1367 |
| 562 | 20240522 | 113300 | 102938340350 | 28600 | 28600 | 28600 | 28450 | 1588 |
| 563 | 20240522 | 113200 | 102893031450 | 28550 | 28450 | 28600 | 28450 | 3322 |
| 564 | 20240522 | 113100 | 102798430800 | 28450 | 28450 | 28450 | 28400 | 2406 |
| 565 | 20240522 | 113000 | 102730062700 | 28450 | 28450 | 28500 | 28450 | 1119 |
| 566 | 20240522 | 112900 | 102698221150 | 28450 | 28400 | 28450 | 28400 | 1462 |
| 567 | 20240522 | 112800 | 102656651000 | 28400 | 28450 | 28500 | 28400 | 3496 |
| 568 | 20240522 | 112700 | 102557185900 | 28500 | 28550 | 28600 | 28400 | 4756 |
| 569 | 20240522 | 112600 | 102421659300 | 28550 | 28600 | 28600 | 28500 | 3241 |
| 570 | 20240522 | 112500 | 102329063300 | 28550 | 28550 | 28600 | 28500 | 2546 |
| 571 | 20240522 | 112400 | 102256366350 | 28500 | 28500 | 28550 | 28450 | 2506 |
| 572 | 20240522 | 112300 | 102184901000 | 28450 | 28400 | 28500 | 28400 | 1154 |
| 573 | 20240522 | 112200 | 102152102450 | 28450 | 28450 | 28500 | 28400 | 2780 |
| 574 | 20240522 | 112100 | 102072937900 | 28450 | 28350 | 28500 | 28350 | 1798 |
| 575 | 20240522 | 112000 | 102021853850 | 28350 | 28350 | 28350 | 28300 | 2780 |
| 576 | 20240522 | 111900 | 101943105300 | 28350 | 28350 | 28400 | 28300 | 2733 |
| 577 | 20240522 | 111800 | 101865647250 | 28350 | 28350 | 28400 | 28250 | 6581 |
| 578 | 20240522 | 111700 | 101679169600 | 28400 | 28300 | 28400 | 28250 | 3205 |
| 579 | 20240522 | 111600 | 101588380450 | 28300 | 28350 | 28350 | 28250 | 8630 |
| 580 | 20240522 | 111500 | 101344161550 | 28350 | 28400 | 28450 | 28350 | 7215 |
| 581 | 20240522 | 111400 | 101139334500 | 28350 | 28450 | 28500 | 28350 | 5643 |
| 582 | 20240522 | 111300 | 100978936350 | 28450 | 28450 | 28500 | 28450 | 2949 |
| 583 | 20240522 | 111200 | 100895034200 | 28500 | 28550 | 28550 | 28450 | 2946 |
| 584 | 20240522 | 111100 | 100811071050 | 28550 | 28550 | 28550 | 28500 | 2591 |
| 585 | 20240522 | 111000 | 100737161600 | 28550 | 28500 | 28600 | 28450 | 13314 |
| 586 | 20240522 | 110900 | 100357561150 | 28450 | 28400 | 28500 | 28400 | 2537 |
| 587 | 20240522 | 110800 | 100285373650 | 28450 | 28400 | 28500 | 28300 | 22744 |
| 588 | 20240522 | 110700 | 99639831900 | 28400 | 28500 | 28550 | 28350 | 16064 |
| 589 | 20240522 | 110600 | 99183198650 | 28500 | 28700 | 28700 | 28500 | 3928 |
| 590 | 20240522 | 110500 | 99071091000 | 28600 | 28650 | 28750 | 28600 | 3239 |
| 591 | 20240522 | 110400 | 98978289500 | 28650 | 28500 | 28650 | 28500 | 11696 |
| 592 | 20240522 | 110300 | 98644736750 | 28500 | 28500 | 28550 | 28500 | 5105 |
| 593 | 20240522 | 110200 | 98499210800 | 28500 | 28500 | 28600 | 28500 | 4830 |
| 594 | 20240522 | 110100 | 98361313600 | 28500 | 28650 | 28700 | 28500 | 21189 |
| 595 | 20240522 | 110000 | 97755409850 | 28650 | 28750 | 28750 | 28650 | 12270 |
| 596 | 20240522 | 105900 | 97403163000 | 28750 | 28750 | 28800 | 28750 | 1295 |
| 597 | 20240522 | 105800 | 97365921650 | 28750 | 28800 | 28800 | 28750 | 2563 |
| 598 | 20240522 | 105700 | 97292152650 | 28800 | 28800 | 28800 | 28750 | 2740 |
| 599 | 20240522 | 105600 | 97213352800 | 28800 | 28800 | 28850 | 28750 | 3163 |
| 600 | 20240522 | 105500 | 97122263450 | 28800 | 28800 | 28900 | 28800 | 1517 |
| 601 | 20240522 | 105400 | 97078550300 | 28800 | 28850 | 28900 | 28800 | 2088 |
| 602 | 20240522 | 105300 | 97018375700 | 28900 | 28850 | 28950 | 28850 | 3086 |
| 603 | 20240522 | 105200 | 96929216650 | 28850 | 28850 | 28900 | 28850 | 1711 |
| 604 | 20240522 | 105100 | 96879796650 | 28850 | 28700 | 28900 | 28700 | 5389 |
| 605 | 20240522 | 105000 | 96724865700 | 28700 | 28800 | 28800 | 28700 | 8063 |
| 606 | 20240522 | 104900 | 96493086700 | 28750 | 28850 | 28850 | 28750 | 8009 |
| 607 | 20240522 | 104800 | 96262557550 | 28800 | 28900 | 28900 | 28800 | 6918 |
| 608 | 20240522 | 104700 | 96063066650 | 28900 | 28900 | 28900 | 28850 | 1729 |
| 609 | 20240522 | 104600 | 96013147850 | 28900 | 28950 | 28950 | 28900 | 2433 |
| 610 | 20240522 | 104500 | 95942809100 | 28950 | 28850 | 28950 | 28800 | 2964 |
| 611 | 20240522 | 104400 | 95857261500 | 28850 | 28900 | 28900 | 28850 | 6242 |
| 612 | 20240522 | 104300 | 95677173450 | 28900 | 28900 | 28950 | 28850 | 5378 |
| 613 | 20240522 | 104200 | 95521868000 | 28950 | 29050 | 29050 | 28900 | 2525 |
| 614 | 20240522 | 104100 | 95448750850 | 29050 | 29050 | 29100 | 28900 | 7676 |
| 615 | 20240522 | 104000 | 95226287050 | 29050 | 29050 | 29100 | 29050 | 2694 |
| 616 | 20240522 | 103900 | 95147964050 | 29100 | 29000 | 29100 | 29000 | 3564 |
| 617 | 20240522 | 103800 | 95044462100 | 29000 | 29000 | 29050 | 29000 | 1054 |
| 618 | 20240522 | 103700 | 95013881650 | 29050 | 29050 | 29100 | 29050 | 3392 |
| 619 | 20240522 | 103600 | 94915343550 | 29050 | 29150 | 29150 | 29050 | 3107 |
| 620 | 20240522 | 103500 | 94824904100 | 29100 | 29100 | 29150 | 29050 | 4925 |
| 621 | 20240522 | 103400 | 94681611800 | 29050 | 29000 | 29150 | 29000 | 4202 |
| 622 | 20240522 | 103300 | 94559426300 | 29000 | 29000 | 29050 | 28950 | 2895 |
| 623 | 20240522 | 103200 | 94475484400 | 29000 | 28900 | 29000 | 28900 | 3087 |
| 624 | 20240522 | 103100 | 94385986600 | 28900 | 28950 | 29000 | 28900 | 2497 |
| 625 | 20240522 | 103000 | 94313738700 | 28950 | 28850 | 28950 | 28850 | 2375 |
| 626 | 20240522 | 102900 | 94245115450 | 28850 | 28900 | 28900 | 28850 | 2271 |
| 627 | 20240522 | 102800 | 94179542400 | 28900 | 28750 | 28900 | 28750 | 5567 |
| 628 | 20240522 | 102700 | 94019119500 | 28750 | 28900 | 28950 | 28700 | 19788 |
| 629 | 20240522 | 102600 | 93449291600 | 28900 | 29000 | 29000 | 28900 | 6672 |
| 630 | 20240522 | 102500 | 93256000350 | 29000 | 29050 | 29100 | 29000 | 3850 |
| 631 | 20240522 | 102400 | 93144278150 | 29050 | 29000 | 29050 | 29000 | 1779 |
| 632 | 20240522 | 102300 | 93092666050 | 29000 | 29000 | 29050 | 28950 | 2869 |
| 633 | 20240522 | 102200 | 93009556650 | 28950 | 29000 | 29100 | 28950 | 3296 |
| 634 | 20240522 | 102100 | 92913836200 | 29050 | 29100 | 29100 | 29000 | 5767 |
| 635 | 20240522 | 102000 | 92746418500 | 29100 | 29150 | 29200 | 29100 | 3648 |
| 636 | 20240522 | 101900 | 92640124550 | 29150 | 29250 | 29250 | 29100 | 6221 |
| 637 | 20240522 | 101800 | 92458426700 | 29250 | 29050 | 29250 | 29050 | 7404 |
| 638 | 20240522 | 101700 | 92242305650 | 29200 | 29000 | 29200 | 28950 | 6843 |
| 639 | 20240522 | 101600 | 92043427800 | 29050 | 28900 | 29050 | 28850 | 6821 |
| 640 | 20240522 | 101500 | 91846025050 | 28900 | 29000 | 29100 | 28850 | 7205 |
| 641 | 20240522 | 101400 | 91637442550 | 29050 | 29000 | 29100 | 28950 | 4699 |
| 642 | 20240522 | 101300 | 91501061050 | 29100 | 29100 | 29200 | 29000 | 14212 |
| 643 | 20240522 | 101200 | 91086933300 | 29100 | 28950 | 29100 | 28950 | 8809 |
| 644 | 20240522 | 101100 | 90831331450 | 29000 | 28700 | 29000 | 28700 | 12744 |
| 645 | 20240522 | 101000 | 90464459300 | 28750 | 28800 | 28850 | 28750 | 18180 |
| 646 | 20240522 | 100900 | 89941068100 | 28800 | 28950 | 29000 | 28800 | 12956 |
| 647 | 20240522 | 100800 | 89566930350 | 28900 | 28900 | 29000 | 28900 | 15688 |
| 648 | 20240522 | 100700 | 89113145000 | 28900 | 29050 | 29050 | 28900 | 14841 |
| 649 | 20240522 | 100600 | 88683353800 | 29050 | 29050 | 29050 | 29000 | 10485 |
| 650 | 20240522 | 100500 | 88379131550 | 29050 | 29250 | 29300 | 29000 | 14094 |
| 651 | 20240522 | 100400 | 87968514750 | 29250 | 29300 | 29350 | 29100 | 18805 |
| 652 | 20240522 | 100300 | 87418573950 | 29300 | 29400 | 29400 | 29300 | 22117 |
| 653 | 20240522 | 100200 | 86769677150 | 29400 | 29200 | 29450 | 29200 | 22941 |
| 654 | 20240522 | 100100 | 86096407750 | 29200 | 28900 | 29350 | 28900 | 20124 |
| 655 | 20240522 | 100000 | 85508971150 | 28900 | 29100 | 29150 | 28900 | 11487 |
| 656 | 20240522 | 095900 | 85175603100 | 29100 | 29150 | 29200 | 29100 | 11080 |
| 657 | 20240522 | 095800 | 84852874600 | 29150 | 29050 | 29200 | 29050 | 6452 |
| 658 | 20240522 | 095700 | 84664968550 | 29050 | 29250 | 29250 | 29000 | 15123 |
| 659 | 20240522 | 095600 | 84225151350 | 29200 | 29350 | 29350 | 29200 | 20260 |
| 660 | 20240522 | 095500 | 83632423500 | 29300 | 29200 | 29350 | 29150 | 21732 |
| 661 | 20240522 | 095400 | 82996664150 | 29200 | 29100 | 29300 | 29050 | 25535 |
| 662 | 20240522 | 095300 | 82250754300 | 29150 | 28900 | 29200 | 28900 | 14586 |
| 663 | 20240522 | 095200 | 81827116950 | 28950 | 29150 | 29150 | 28850 | 47399 |
| 664 | 20240522 | 095100 | 80453716900 | 29150 | 29300 | 29300 | 29150 | 17059 |
| 665 | 20240522 | 095000 | 79955258800 | 29250 | 29150 | 29350 | 29150 | 21570 |
| 666 | 20240522 | 094900 | 79324857750 | 29200 | 29450 | 29500 | 29150 | 48331 |
| 667 | 20240522 | 094800 | 77908481900 | 29500 | 29200 | 29600 | 29150 | 69881 |
| 668 | 20240522 | 094700 | 75847259350 | 29200 | 29300 | 29350 | 29100 | 35640 |
| 669 | 20240522 | 094600 | 74806205650 | 29300 | 29250 | 29450 | 29150 | 50873 |
| 670 | 20240522 | 094500 | 73313892350 | 29250 | 29450 | 29650 | 29250 | 155464 |
| 671 | 20240522 | 094400 | 68728332400 | 29400 | 29400 | 29450 | 29250 | 60449 |
| 672 | 20240522 | 094300 | 66954192250 | 29400 | 29200 | 29400 | 29100 | 71366 |
| 673 | 20240522 | 094200 | 64867936900 | 29150 | 28850 | 29200 | 28850 | 36569 |
| 674 | 20240522 | 094100 | 63806056600 | 28850 | 28900 | 28950 | 28800 | 14834 |
| 675 | 20240522 | 094000 | 63377480850 | 28950 | 29000 | 29050 | 28900 | 12367 |
| 676 | 20240522 | 093900 | 63019569350 | 29000 | 29100 | 29100 | 28850 | 26131 |
| 677 | 20240522 | 093800 | 62262022650 | 29100 | 28850 | 29150 | 28800 | 51814 |
| 678 | 20240522 | 093700 | 60760339100 | 28850 | 28700 | 28850 | 28600 | 18732 |
| 679 | 20240522 | 093600 | 60222649200 | 28700 | 28550 | 28750 | 28500 | 12174 |
| 680 | 20240522 | 093500 | 59873636500 | 28550 | 28450 | 28550 | 28400 | 10994 |
| 681 | 20240522 | 093400 | 59560887500 | 28450 | 28500 | 28550 | 28400 | 13153 |
| 682 | 20240522 | 093300 | 59186672900 | 28550 | 28650 | 28650 | 28500 | 14212 |
| 683 | 20240522 | 093200 | 58780187850 | 28650 | 28550 | 28650 | 28550 | 8017 |
| 684 | 20240522 | 093100 | 58550955450 | 28550 | 28600 | 28700 | 28500 | 17237 |
| 685 | 20240522 | 093000 | 58057526800 | 28600 | 28400 | 28600 | 28300 | 19459 |
| 686 | 20240522 | 092900 | 57504321950 | 28400 | 28250 | 28450 | 28200 | 37986 |
| 687 | 20240522 | 092800 | 56429389400 | 28250 | 28500 | 28550 | 28250 | 34037 |
| 688 | 20240522 | 092700 | 55462640750 | 28500 | 28550 | 28650 | 28400 | 30632 |
| 689 | 20240522 | 092600 | 54589453750 | 28600 | 28450 | 28700 | 28450 | 32962 |
| 690 | 20240522 | 092500 | 53647802350 | 28450 | 28850 | 28850 | 28400 | 75346 |
| 691 | 20240522 | 092400 | 51496130900 | 28800 | 28900 | 29000 | 28800 | 16978 |
| 692 | 20240522 | 092300 | 51005565550 | 28850 | 29050 | 29150 | 28800 | 34470 |
| 693 | 20240522 | 092200 | 50005867900 | 29050 | 28750 | 29100 | 28700 | 27408 |
| 694 | 20240522 | 092100 | 49212702750 | 28700 | 28800 | 28850 | 28650 | 41636 |
| 695 | 20240522 | 092000 | 48017469450 | 28800 | 28800 | 29150 | 28750 | 55297 |
| 696 | 20240522 | 091900 | 46418508750 | 28800 | 29200 | 29350 | 28800 | 72552 |
| 697 | 20240522 | 091800 | 44309964000 | 29200 | 29100 | 29400 | 29100 | 38713 |
| 698 | 20240522 | 091700 | 43178607100 | 29100 | 29400 | 29650 | 29100 | 92479 |
| 699 | 20240522 | 091600 | 40459806650 | 29400 | 29700 | 29800 | 29350 | 183494 |
| 700 | 20240522 | 091500 | 35020955450 | 29650 | 29350 | 29700 | 29200 | 157517 |
| 701 | 20240522 | 091400 | 30378091700 | 29400 | 28950 | 29400 | 28900 | 107527 |
| 702 | 20240522 | 091300 | 27239251700 | 29000 | 29100 | 29150 | 28900 | 31350 |
| 703 | 20240522 | 091200 | 26330477050 | 29150 | 28800 | 29150 | 28750 | 52840 |
| 704 | 20240522 | 091100 | 24795635550 | 28800 | 29050 | 29100 | 28800 | 49421 |
| 705 | 20240522 | 091000 | 23367561800 | 29100 | 29200 | 29250 | 28850 | 71428 |
| 706 | 20240522 | 090900 | 21288010000 | 29250 | 29100 | 29300 | 28750 | 103736 |
| 707 | 20240522 | 090800 | 18278386750 | 29150 | 28850 | 29200 | 28700 | 147300 |
| 708 | 20240522 | 090700 | 14009360650 | 28900 | 28300 | 29000 | 28250 | 116030 |
| 709 | 20240522 | 090600 | 10675870850 | 28300 | 28150 | 28450 | 28100 | 46070 |
| 710 | 20240522 | 090500 | 9372029250 | 28100 | 27850 | 28150 | 27850 | 19668 |
| 711 | 20240522 | 090400 | 8820654200 | 27900 | 27850 | 28000 | 27850 | 18105 |
| 712 | 20240522 | 090300 | 8315391000 | 27950 | 28100 | 28100 | 27700 | 43476 |
| 713 | 20240522 | 090200 | 7103541350 | 28050 | 28200 | 28200 | 27950 | 31433 |
| 714 | 20240522 | 090100 | 6222337550 | 28100 | 28300 | 28300 | 27850 | 95195 |
| 715 | 20240522 | 090000 | 3549983500 | 28250 | 28650 | 28700 | 28150 | 124600 |