38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 210100 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 11038 |
| 3 | 20240530 | 210000 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 4 | 20240530 | 205900 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 5 | 20240530 | 205800 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 6 | 20240530 | 205700 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 7 | 20240530 | 205600 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 8 | 20240530 | 205500 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 9 | 20240530 | 205400 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 10 | 20240530 | 205300 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 11 | 20240530 | 205200 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 12 | 20240530 | 205100 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 13 | 20240530 | 205000 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 14 | 20240530 | 204900 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 15 | 20240530 | 204800 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 16 | 20240530 | 204700 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 17 | 20240530 | 204600 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 18 | 20240530 | 204500 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 19 | 20240530 | 204400 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 20 | 20240530 | 204300 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 21 | 20240530 | 204200 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 22 | 20240530 | 204100 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 23 | 20240530 | 204000 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 24 | 20240530 | 203900 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 25 | 20240530 | 203800 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 26 | 20240530 | 203700 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 27 | 20240530 | 203600 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 28 | 20240530 | 203500 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 29 | 20240530 | 203400 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 30 | 20240530 | 203300 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 31 | 20240530 | 203200 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 32 | 20240530 | 203100 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 11038 |
| 33 | 20240530 | 203000 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 34 | 20240530 | 202900 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 35 | 20240530 | 202800 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 36 | 20240530 | 202700 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 37 | 20240530 | 202600 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 38 | 20240530 | 202500 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 39 | 20240530 | 202400 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 40 | 20240530 | 202300 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 41 | 20240530 | 202200 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 42 | 20240530 | 202100 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 43 | 20240530 | 202000 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 44 | 20240530 | 201900 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 45 | 20240530 | 201800 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 46 | 20240530 | 201700 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 47 | 20240530 | 201600 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 48 | 20240530 | 201500 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 49 | 20240530 | 201400 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 50 | 20240530 | 201300 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 51 | 20240530 | 201200 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 52 | 20240530 | 201100 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 53 | 20240530 | 201000 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 54 | 20240530 | 200900 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 55 | 20240530 | 200800 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 56 | 20240530 | 200700 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 57 | 20240530 | 200600 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 58 | 20240530 | 200500 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 59 | 20240530 | 200400 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 60 | 20240530 | 200300 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 61 | 20240530 | 200200 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 62 | 20240530 | 200100 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 11038 |
| 63 | 20240530 | 200000 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 64 | 20240530 | 195900 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 65 | 20240530 | 195800 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 66 | 20240530 | 195700 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 67 | 20240530 | 195600 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 68 | 20240530 | 195500 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 69 | 20240530 | 195400 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 70 | 20240530 | 195300 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 71 | 20240530 | 195200 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 72 | 20240530 | 195100 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 73 | 20240530 | 195000 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 74 | 20240530 | 194900 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 75 | 20240530 | 194800 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 76 | 20240530 | 194700 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 77 | 20240530 | 194600 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 78 | 20240530 | 194500 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 79 | 20240530 | 194400 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 80 | 20240530 | 194300 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 81 | 20240530 | 194200 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 82 | 20240530 | 194100 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 83 | 20240530 | 194000 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 84 | 20240530 | 193900 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 85 | 20240530 | 193800 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 86 | 20240530 | 193700 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 87 | 20240530 | 193600 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 88 | 20240530 | 193500 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 89 | 20240530 | 193400 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 90 | 20240530 | 193300 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 91 | 20240530 | 193200 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 92 | 20240530 | 193100 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 11038 |
| 93 | 20240530 | 193000 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 94 | 20240530 | 192900 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 95 | 20240530 | 192800 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 96 | 20240530 | 192700 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 97 | 20240530 | 192600 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 98 | 20240530 | 192500 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 99 | 20240530 | 192400 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 100 | 20240530 | 192300 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 101 | 20240530 | 192200 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 102 | 20240530 | 192100 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 103 | 20240530 | 192000 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 104 | 20240530 | 191900 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 105 | 20240530 | 191800 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 106 | 20240530 | 191700 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 107 | 20240530 | 191600 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 108 | 20240530 | 191500 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 109 | 20240530 | 191400 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 110 | 20240530 | 191300 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 111 | 20240530 | 191200 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 112 | 20240530 | 191100 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 113 | 20240530 | 191000 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 114 | 20240530 | 190900 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 115 | 20240530 | 190800 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 116 | 20240530 | 190700 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 117 | 20240530 | 190600 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 118 | 20240530 | 190500 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 119 | 20240530 | 190400 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 120 | 20240530 | 190300 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 121 | 20240530 | 190200 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 122 | 20240530 | 190100 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 11038 |
| 123 | 20240530 | 190000 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 124 | 20240530 | 185900 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 125 | 20240530 | 185800 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 126 | 20240530 | 185700 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 127 | 20240530 | 185600 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 128 | 20240530 | 185500 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 129 | 20240530 | 185400 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 130 | 20240530 | 185300 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 131 | 20240530 | 185200 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 132 | 20240530 | 185100 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 133 | 20240530 | 185000 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 134 | 20240530 | 184900 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 135 | 20240530 | 184800 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 136 | 20240530 | 184700 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 137 | 20240530 | 184600 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 138 | 20240530 | 184500 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 139 | 20240530 | 184400 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 140 | 20240530 | 184300 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 141 | 20240530 | 184200 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 142 | 20240530 | 184100 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 143 | 20240530 | 184000 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 144 | 20240530 | 183900 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 145 | 20240530 | 183800 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 146 | 20240530 | 183700 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 147 | 20240530 | 183600 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 148 | 20240530 | 183500 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 149 | 20240530 | 183400 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 150 | 20240530 | 183300 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 151 | 20240530 | 183200 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 152 | 20240530 | 183100 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 11038 |
| 153 | 20240530 | 183000 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 154 | 20240530 | 182900 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 155 | 20240530 | 182800 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 156 | 20240530 | 182700 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 157 | 20240530 | 182600 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 158 | 20240530 | 182500 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 159 | 20240530 | 182400 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 160 | 20240530 | 182300 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 161 | 20240530 | 182200 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 162 | 20240530 | 182100 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 163 | 20240530 | 182000 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 164 | 20240530 | 181900 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 165 | 20240530 | 181800 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 166 | 20240530 | 181700 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 167 | 20240530 | 181600 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 168 | 20240530 | 181500 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 169 | 20240530 | 181400 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 170 | 20240530 | 181300 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 171 | 20240530 | 181200 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 172 | 20240530 | 181100 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 173 | 20240530 | 181000 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 174 | 20240530 | 180900 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 175 | 20240530 | 180800 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 176 | 20240530 | 180700 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 177 | 20240530 | 180600 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 178 | 20240530 | 180500 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 179 | 20240530 | 180400 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 180 | 20240530 | 180300 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 181 | 20240530 | 180200 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 182 | 20240530 | 180100 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 11038 |
| 183 | 20240530 | 180000 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 184 | 20240530 | 175900 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 185 | 20240530 | 175800 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 186 | 20240530 | 175700 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 187 | 20240530 | 175600 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 188 | 20240530 | 175500 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 189 | 20240530 | 175400 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 190 | 20240530 | 175300 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 191 | 20240530 | 175200 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 192 | 20240530 | 175100 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 193 | 20240530 | 175000 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 194 | 20240530 | 174900 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 195 | 20240530 | 174800 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 196 | 20240530 | 174700 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 197 | 20240530 | 174600 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 198 | 20240530 | 174500 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 199 | 20240530 | 174400 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 200 | 20240530 | 174300 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 201 | 20240530 | 174200 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 202 | 20240530 | 174100 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 203 | 20240530 | 174000 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 204 | 20240530 | 173900 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 205 | 20240530 | 173800 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 206 | 20240530 | 173700 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 207 | 20240530 | 173600 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 208 | 20240530 | 173500 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 209 | 20240530 | 173400 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 210 | 20240530 | 173300 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 211 | 20240530 | 173200 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 212 | 20240530 | 173100 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 11038 |
| 213 | 20240530 | 173000 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 214 | 20240530 | 172900 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 215 | 20240530 | 172800 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 216 | 20240530 | 172700 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 217 | 20240530 | 172600 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 218 | 20240530 | 172500 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 219 | 20240530 | 172400 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 220 | 20240530 | 172300 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 221 | 20240530 | 172200 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 222 | 20240530 | 172100 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 223 | 20240530 | 172000 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 224 | 20240530 | 171900 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 225 | 20240530 | 171800 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 226 | 20240530 | 171700 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 227 | 20240530 | 171600 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 228 | 20240530 | 171500 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 229 | 20240530 | 171400 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 230 | 20240530 | 171300 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 231 | 20240530 | 171200 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 232 | 20240530 | 171100 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 233 | 20240530 | 171000 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 234 | 20240530 | 170900 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 235 | 20240530 | 170800 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 236 | 20240530 | 170700 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 237 | 20240530 | 170600 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 238 | 20240530 | 170500 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 239 | 20240530 | 170400 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 240 | 20240530 | 170300 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 241 | 20240530 | 170200 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 242 | 20240530 | 170100 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 11038 |
| 243 | 20240530 | 170000 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 244 | 20240530 | 165900 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 245 | 20240530 | 165800 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 246 | 20240530 | 165700 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 247 | 20240530 | 165600 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 248 | 20240530 | 165500 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 249 | 20240530 | 165400 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 250 | 20240530 | 165300 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 251 | 20240530 | 165200 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 252 | 20240530 | 165100 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 253 | 20240530 | 165000 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 254 | 20240530 | 164900 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 255 | 20240530 | 164800 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 256 | 20240530 | 164700 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 257 | 20240530 | 164600 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 258 | 20240530 | 164500 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 259 | 20240530 | 164400 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 260 | 20240530 | 164300 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 261 | 20240530 | 164200 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 262 | 20240530 | 164100 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 263 | 20240530 | 164000 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 264 | 20240530 | 163900 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 265 | 20240530 | 163800 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 266 | 20240530 | 163700 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 267 | 20240530 | 163600 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 268 | 20240530 | 163500 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 269 | 20240530 | 163400 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 270 | 20240530 | 163300 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 271 | 20240530 | 163200 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 272 | 20240530 | 163100 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 11038 |
| 273 | 20240530 | 163000 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 274 | 20240530 | 162900 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 275 | 20240530 | 162800 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 276 | 20240530 | 162700 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 277 | 20240530 | 162600 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 278 | 20240530 | 162500 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 279 | 20240530 | 162400 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 280 | 20240530 | 162300 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 281 | 20240530 | 162200 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 282 | 20240530 | 162100 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 283 | 20240530 | 162000 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 284 | 20240530 | 161900 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 285 | 20240530 | 161800 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 286 | 20240530 | 161700 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 287 | 20240530 | 161600 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 288 | 20240530 | 161500 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 289 | 20240530 | 161400 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 290 | 20240530 | 161300 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 291 | 20240530 | 161200 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 292 | 20240530 | 161100 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 293 | 20240530 | 161000 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 294 | 20240530 | 160900 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 295 | 20240530 | 160800 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 296 | 20240530 | 160700 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 297 | 20240530 | 160600 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 298 | 20240530 | 160500 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 299 | 20240530 | 160400 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 300 | 20240530 | 160300 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 301 | 20240530 | 160200 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 302 | 20240530 | 160100 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 11038 |
| 303 | 20240530 | 160000 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 304 | 20240530 | 155900 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 305 | 20240530 | 155800 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 306 | 20240530 | 155700 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 307 | 20240530 | 155600 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 308 | 20240530 | 155500 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 309 | 20240530 | 155400 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 310 | 20240530 | 155300 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 311 | 20240530 | 155200 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 312 | 20240530 | 155100 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 313 | 20240530 | 155000 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 314 | 20240530 | 154900 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 315 | 20240530 | 154800 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 316 | 20240530 | 154700 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 317 | 20240530 | 154600 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 318 | 20240530 | 154500 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 319 | 20240530 | 154400 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 320 | 20240530 | 154300 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 321 | 20240530 | 154200 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 322 | 20240530 | 154100 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 323 | 20240530 | 154000 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 324 | 20240530 | 153900 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 325 | 20240530 | 153800 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 326 | 20240530 | 153700 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 327 | 20240530 | 153600 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 328 | 20240530 | 153500 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 329 | 20240530 | 153400 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 330 | 20240530 | 153300 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 331 | 20240530 | 153200 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 332 | 20240530 | 153100 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 11038 |
| 333 | 20240530 | 153000 | 9421086400 | 24100 | 24100 | 24100 | 24100 | 11038 |
| 334 | 20240530 | 152900 | 9155070600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 335 | 20240530 | 152800 | 9155070600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 336 | 20240530 | 152700 | 9155070600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 337 | 20240530 | 152600 | 9155070600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 338 | 20240530 | 152500 | 9155070600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 339 | 20240530 | 152400 | 9155070600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 340 | 20240530 | 152300 | 9155070600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 341 | 20240530 | 152200 | 9155070600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 342 | 20240530 | 152100 | 9155070600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 343 | 20240530 | 152000 | 9155070600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 344 | 20240530 | 151900 | 9155070600 | 24250 | 24250 | 24300 | 24200 | 677 |
| 345 | 20240530 | 151800 | 9138656050 | 24250 | 24200 | 24250 | 24200 | 759 |
| 346 | 20240530 | 151700 | 9120271650 | 24250 | 24300 | 24300 | 24200 | 892 |
| 347 | 20240530 | 151600 | 9098667300 | 24250 | 24300 | 24300 | 24250 | 691 |
| 348 | 20240530 | 151500 | 9081903350 | 24250 | 24250 | 24300 | 24200 | 910 |
| 349 | 20240530 | 151400 | 9059814300 | 24200 | 24200 | 24250 | 24200 | 756 |
| 350 | 20240530 | 151300 | 9041508050 | 24200 | 24150 | 24250 | 24150 | 1908 |
| 351 | 20240530 | 151200 | 8995359200 | 24150 | 24100 | 24150 | 24050 | 2808 |
| 352 | 20240530 | 151100 | 8927731550 | 24100 | 24100 | 24150 | 24050 | 4442 |
| 353 | 20240530 | 151000 | 8820697250 | 24100 | 24200 | 24250 | 24100 | 8484 |
| 354 | 20240530 | 150900 | 8615824750 | 24200 | 24250 | 24250 | 24200 | 3083 |
| 355 | 20240530 | 150800 | 8541207200 | 24250 | 24300 | 24350 | 24250 | 2983 |
| 356 | 20240530 | 150700 | 8468844800 | 24250 | 24350 | 24350 | 24250 | 901 |
| 357 | 20240530 | 150600 | 8446953150 | 24300 | 24300 | 24300 | 24250 | 933 |
| 358 | 20240530 | 150500 | 8424287900 | 24300 | 24250 | 24300 | 24250 | 1121 |
| 359 | 20240530 | 150400 | 8397100650 | 24300 | 24350 | 24350 | 24250 | 1239 |
| 360 | 20240530 | 150300 | 8367005800 | 24300 | 24350 | 24400 | 24300 | 609 |
| 361 | 20240530 | 150200 | 8352205600 | 24300 | 24350 | 24400 | 24300 | 722 |
| 362 | 20240530 | 150100 | 8334625450 | 24400 | 24300 | 24400 | 24300 | 221 |
| 363 | 20240530 | 150000 | 8329244600 | 24350 | 24350 | 24400 | 24300 | 564 |
| 364 | 20240530 | 145900 | 8315533800 | 24350 | 24400 | 24400 | 24300 | 541 |
| 365 | 20240530 | 145800 | 8302374400 | 24350 | 24400 | 24400 | 24350 | 485 |
| 366 | 20240530 | 145700 | 8290559100 | 24350 | 24400 | 24450 | 24300 | 750 |
| 367 | 20240530 | 145600 | 8272292100 | 24400 | 24350 | 24400 | 24300 | 1419 |
| 368 | 20240530 | 145500 | 8237775800 | 24300 | 24400 | 24400 | 24300 | 412 |
| 369 | 20240530 | 145400 | 8227752050 | 24400 | 24400 | 24400 | 24300 | 434 |
| 370 | 20240530 | 145300 | 8217198500 | 24400 | 24450 | 24450 | 24300 | 4918 |
| 371 | 20240530 | 145200 | 8097603450 | 24450 | 24400 | 24450 | 24350 | 831 |
| 372 | 20240530 | 145100 | 8077345750 | 24400 | 24400 | 24400 | 24350 | 229 |
| 373 | 20240530 | 145000 | 8071759800 | 24500 | 24500 | 24500 | 24350 | 2388 |
| 374 | 20240530 | 144900 | 8013513150 | 24500 | 24500 | 24500 | 24450 | 37 |
| 375 | 20240530 | 144800 | 8012607550 | 24500 | 24450 | 24500 | 24450 | 102 |
| 376 | 20240530 | 144700 | 8010111050 | 24500 | 24450 | 24500 | 24450 | 113 |
| 377 | 20240530 | 144600 | 8007346600 | 24500 | 24500 | 24500 | 24450 | 664 |
| 378 | 20240530 | 144500 | 7991109000 | 24500 | 24500 | 24550 | 24500 | 52 |
| 379 | 20240530 | 144400 | 7989834950 | 24500 | 24550 | 24550 | 24500 | 181 |
| 380 | 20240530 | 144300 | 7985394750 | 24550 | 24550 | 24550 | 24500 | 226 |
| 381 | 20240530 | 144200 | 7979857200 | 24550 | 24450 | 24550 | 24450 | 145 |
| 382 | 20240530 | 144100 | 7976305450 | 24550 | 24500 | 24550 | 24500 | 825 |
| 383 | 20240530 | 144000 | 7956081300 | 24500 | 24500 | 24550 | 24450 | 2120 |
| 384 | 20240530 | 143900 | 7904141350 | 24500 | 24500 | 24500 | 24500 | 370 |
| 385 | 20240530 | 143800 | 7895076350 | 24500 | 24350 | 24500 | 24350 | 2398 |
| 386 | 20240530 | 143700 | 7836490100 | 24400 | 24400 | 24400 | 24350 | 1005 |
| 387 | 20240530 | 143600 | 7811989350 | 24350 | 24400 | 24400 | 24350 | 731 |
| 388 | 20240530 | 143500 | 7794176550 | 24350 | 24400 | 24400 | 24350 | 74 |
| 389 | 20240530 | 143400 | 7792374350 | 24400 | 24400 | 24400 | 24350 | 422 |
| 390 | 20240530 | 143300 | 7782088500 | 24400 | 24350 | 24400 | 24350 | 750 |
| 391 | 20240530 | 143200 | 7763812800 | 24350 | 24400 | 24400 | 24350 | 252 |
| 392 | 20240530 | 143100 | 7757672750 | 24400 | 24350 | 24400 | 24350 | 272 |
| 393 | 20240530 | 143000 | 7751048950 | 24350 | 24400 | 24400 | 24350 | 233 |
| 394 | 20240530 | 142900 | 7745374850 | 24350 | 24400 | 24400 | 24350 | 279 |
| 395 | 20240530 | 142800 | 7738580300 | 24350 | 24400 | 24400 | 24350 | 172 |
| 396 | 20240530 | 142700 | 7734392050 | 24400 | 24350 | 24400 | 24300 | 2018 |
| 397 | 20240530 | 142600 | 7685284400 | 24400 | 24400 | 24450 | 24350 | 527 |
| 398 | 20240530 | 142500 | 7672425550 | 24400 | 24400 | 24400 | 24350 | 260 |
| 399 | 20240530 | 142400 | 7666084700 | 24350 | 24350 | 24400 | 24350 | 86 |
| 400 | 20240530 | 142300 | 7663990550 | 24350 | 24400 | 24400 | 24350 | 213 |
| 401 | 20240530 | 142200 | 7658799000 | 24400 | 24350 | 24400 | 24350 | 877 |
| 402 | 20240530 | 142100 | 7637443650 | 24350 | 24350 | 24350 | 24300 | 774 |
| 403 | 20240530 | 142000 | 7618602000 | 24350 | 24350 | 24350 | 24300 | 452 |
| 404 | 20240530 | 141900 | 7607616800 | 24300 | 24350 | 24400 | 24300 | 48 |
| 405 | 20240530 | 141800 | 7606449750 | 24350 | 24400 | 24400 | 24300 | 624 |
| 406 | 20240530 | 141700 | 7591281500 | 24350 | 24350 | 24350 | 24350 | 297 |
| 407 | 20240530 | 141600 | 7584049550 | 24350 | 24350 | 24350 | 24300 | 496 |
| 408 | 20240530 | 141500 | 7571973250 | 24450 | 24400 | 24450 | 24350 | 1413 |
| 409 | 20240530 | 141400 | 7537565800 | 24400 | 24450 | 24450 | 24400 | 156 |
| 410 | 20240530 | 141300 | 7533758150 | 24450 | 24450 | 24500 | 24400 | 523 |
| 411 | 20240530 | 141200 | 7520983400 | 24450 | 24450 | 24450 | 24450 | 121 |
| 412 | 20240530 | 141100 | 7518024950 | 24400 | 24450 | 24450 | 24400 | 7 |
| 413 | 20240530 | 141000 | 7517854000 | 24350 | 24400 | 24450 | 24350 | 225 |
| 414 | 20240530 | 140900 | 7512370250 | 24400 | 24400 | 24450 | 24350 | 254 |
| 415 | 20240530 | 140800 | 7506172800 | 24400 | 24400 | 24450 | 24350 | 1150 |
| 416 | 20240530 | 140700 | 7478150050 | 24400 | 24450 | 24450 | 24350 | 214 |
| 417 | 20240530 | 140600 | 7472934300 | 24450 | 24300 | 24450 | 24300 | 1836 |
| 418 | 20240530 | 140500 | 7428225400 | 24300 | 24400 | 24400 | 24300 | 1109 |
| 419 | 20240530 | 140400 | 7401244150 | 24350 | 24350 | 24400 | 24350 | 339 |
| 420 | 20240530 | 140300 | 7392989450 | 24400 | 24400 | 24400 | 24350 | 611 |
| 421 | 20240530 | 140200 | 7378107400 | 24350 | 24350 | 24350 | 24300 | 355 |
| 422 | 20240530 | 140100 | 7369463350 | 24350 | 24300 | 24350 | 24300 | 3029 |
| 423 | 20240530 | 140000 | 7295847550 | 24300 | 24350 | 24400 | 24300 | 4650 |
| 424 | 20240530 | 135900 | 7182787500 | 24350 | 24450 | 24450 | 24350 | 6234 |
| 425 | 20240530 | 135800 | 7030643050 | 24500 | 24500 | 24500 | 24450 | 472 |
| 426 | 20240530 | 135700 | 7019094650 | 24500 | 24500 | 24500 | 24450 | 2039 |
| 427 | 20240530 | 135600 | 6969184650 | 24500 | 24550 | 24550 | 24500 | 3248 |
| 428 | 20240530 | 135500 | 6889599100 | 24550 | 24550 | 24600 | 24550 | 114 |
| 429 | 20240530 | 135400 | 6886800300 | 24600 | 24550 | 24600 | 24500 | 129 |
| 430 | 20240530 | 135300 | 6883633800 | 24550 | 24600 | 24600 | 24550 | 201 |
| 431 | 20240530 | 135200 | 6878696900 | 24600 | 24550 | 24600 | 24500 | 610 |
| 432 | 20240530 | 135100 | 6863722050 | 24500 | 24550 | 24550 | 24500 | 543 |
| 433 | 20240530 | 135000 | 6850405450 | 24550 | 24600 | 24600 | 24550 | 825 |
| 434 | 20240530 | 134900 | 6830147300 | 24600 | 24550 | 24600 | 24550 | 254 |
| 435 | 20240530 | 134800 | 6823909250 | 24600 | 24550 | 24600 | 24550 | 289 |
| 436 | 20240530 | 134700 | 6816799900 | 24600 | 24600 | 24600 | 24550 | 28 |
| 437 | 20240530 | 134600 | 6816111600 | 24550 | 24550 | 24550 | 24550 | 298 |
| 438 | 20240530 | 134500 | 6808795700 | 24500 | 24500 | 24550 | 24500 | 3018 |
| 439 | 20240530 | 134400 | 6734846700 | 24550 | 24550 | 24550 | 24550 | 1673 |
| 440 | 20240530 | 134300 | 6693774550 | 24600 | 24600 | 24600 | 24550 | 780 |
| 441 | 20240530 | 134200 | 6674611900 | 24650 | 24600 | 24650 | 24600 | 16 |
| 442 | 20240530 | 134100 | 6674218150 | 24600 | 24550 | 24600 | 24550 | 1957 |
| 443 | 20240530 | 134000 | 6626088350 | 24600 | 24600 | 24600 | 24550 | 582 |
| 444 | 20240530 | 133900 | 6611774350 | 24600 | 24600 | 24600 | 24550 | 1145 |
| 445 | 20240530 | 133800 | 6583639600 | 24550 | 24600 | 24600 | 24550 | 315 |
| 446 | 20240530 | 133700 | 6575903050 | 24600 | 24600 | 24600 | 24550 | 3316 |
| 447 | 20240530 | 133600 | 6494337100 | 24600 | 24650 | 24650 | 24600 | 260 |
| 448 | 20240530 | 133500 | 6487933100 | 24600 | 24600 | 24650 | 24600 | 459 |
| 449 | 20240530 | 133400 | 6476629750 | 24650 | 24650 | 24700 | 24650 | 796 |
| 450 | 20240530 | 133300 | 6457006400 | 24650 | 24650 | 24650 | 24600 | 418 |
| 451 | 20240530 | 133200 | 6446712750 | 24600 | 24650 | 24650 | 24600 | 539 |
| 452 | 20240530 | 133100 | 6433448800 | 24650 | 24650 | 24650 | 24650 | 851 |
| 453 | 20240530 | 133000 | 6412471650 | 24700 | 24650 | 24700 | 24650 | 617 |
| 454 | 20240530 | 132900 | 6397262500 | 24650 | 24650 | 24650 | 24650 | 232 |
| 455 | 20240530 | 132800 | 6391543700 | 24650 | 24650 | 24700 | 24650 | 159 |
| 456 | 20240530 | 132700 | 6387622350 | 24700 | 24700 | 24700 | 24700 | 2043 |
| 457 | 20240530 | 132600 | 6337160250 | 24700 | 24750 | 24750 | 24700 | 85 |
| 458 | 20240530 | 132500 | 6335060500 | 24700 | 24700 | 24700 | 24700 | 397 |
| 459 | 20240530 | 132400 | 6325254600 | 24700 | 24750 | 24750 | 24700 | 139 |
| 460 | 20240530 | 132300 | 6321820600 | 24800 | 24750 | 24800 | 24750 | 54 |
| 461 | 20240530 | 132200 | 6320483850 | 24750 | 24800 | 24800 | 24750 | 278 |
| 462 | 20240530 | 132100 | 6313603100 | 24750 | 24750 | 24750 | 24750 | 964 |
| 463 | 20240530 | 132000 | 6289744100 | 24800 | 24750 | 24800 | 24750 | 430 |
| 464 | 20240530 | 131900 | 6279100600 | 24800 | 24800 | 24800 | 24800 | 1 |
| 465 | 20240530 | 131800 | 6279075800 | 24800 | 24800 | 24800 | 24800 | 211 |
| 466 | 20240530 | 131700 | 6273843000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 467 | 20240530 | 131600 | 6273843000 | 24750 | 24750 | 24750 | 24750 | 110 |
| 468 | 20240530 | 131500 | 6271120500 | 24750 | 24750 | 24750 | 24750 | 319 |
| 469 | 20240530 | 131400 | 6263225250 | 24750 | 24800 | 24800 | 24750 | 115 |
| 470 | 20240530 | 131300 | 6260377800 | 24800 | 24800 | 24800 | 24800 | 6 |
| 471 | 20240530 | 131200 | 6260229000 | 24800 | 24800 | 24800 | 24800 | 31 |
| 472 | 20240530 | 131100 | 6259460200 | 24750 | 24850 | 24850 | 24750 | 365 |
| 473 | 20240530 | 131000 | 6250424100 | 24850 | 24850 | 24850 | 24750 | 172 |
| 474 | 20240530 | 130900 | 6246161150 | 24900 | 24800 | 24900 | 24800 | 140 |
| 475 | 20240530 | 130800 | 6242688250 | 24800 | 24750 | 24800 | 24750 | 291 |
| 476 | 20240530 | 130700 | 6235483350 | 24800 | 24800 | 24800 | 24750 | 150 |
| 477 | 20240530 | 130600 | 6231765600 | 24800 | 24750 | 24800 | 24750 | 154 |
| 478 | 20240530 | 130500 | 6227953400 | 24800 | 24800 | 24800 | 24800 | 62 |
| 479 | 20240530 | 130400 | 6226415800 | 24800 | 24800 | 24800 | 24800 | 51 |
| 480 | 20240530 | 130300 | 6225151000 | 24900 | 24800 | 24900 | 24800 | 33 |
| 481 | 20240530 | 130200 | 6224329450 | 24850 | 24900 | 24900 | 24850 | 22 |
| 482 | 20240530 | 130100 | 6223781700 | 24950 | 24800 | 24950 | 24800 | 398 |
| 483 | 20240530 | 130000 | 6213878600 | 24800 | 24850 | 24850 | 24800 | 464 |
| 484 | 20240530 | 125900 | 6202370800 | 24850 | 24850 | 24850 | 24850 | 4 |
| 485 | 20240530 | 125800 | 6202271400 | 24850 | 24850 | 24850 | 24850 | 9 |
| 486 | 20240530 | 125700 | 6202047750 | 24850 | 24700 | 24850 | 24700 | 763 |
| 487 | 20240530 | 125600 | 6183198950 | 24750 | 24750 | 24750 | 24700 | 437 |
| 488 | 20240530 | 125500 | 6172401400 | 24700 | 24750 | 24750 | 24700 | 871 |
| 489 | 20240530 | 125400 | 6150846650 | 24750 | 24750 | 24750 | 24750 | 430 |
| 490 | 20240530 | 125300 | 6140204150 | 24750 | 24750 | 24750 | 24750 | 414 |
| 491 | 20240530 | 125200 | 6129957650 | 24750 | 24750 | 24750 | 24750 | 100 |
| 492 | 20240530 | 125100 | 6127482650 | 24750 | 24750 | 24800 | 24750 | 43 |
| 493 | 20240530 | 125000 | 6126417000 | 24750 | 24750 | 24800 | 24750 | 413 |
| 494 | 20240530 | 124900 | 6116195200 | 24750 | 24750 | 24800 | 24750 | 136 |
| 495 | 20240530 | 124800 | 6112824200 | 24800 | 24750 | 24800 | 24700 | 68 |
| 496 | 20240530 | 124700 | 6111142650 | 24800 | 24800 | 24800 | 24800 | 6 |
| 497 | 20240530 | 124600 | 6110993850 | 24750 | 24700 | 24750 | 24700 | 216 |
| 498 | 20240530 | 124500 | 6105648250 | 24800 | 24750 | 24800 | 24700 | 561 |
| 499 | 20240530 | 124400 | 6091766950 | 24750 | 24800 | 24800 | 24750 | 55 |
| 500 | 20240530 | 124300 | 6090405650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 501 | 20240530 | 124200 | 6090405650 | 24800 | 24750 | 24800 | 24750 | 33 |
| 502 | 20240530 | 124100 | 6089588550 | 24800 | 24750 | 24800 | 24750 | 368 |
| 503 | 20240530 | 124000 | 6080478550 | 24750 | 24750 | 24750 | 24750 | 125 |
| 504 | 20240530 | 123900 | 6077384800 | 24750 | 24750 | 24800 | 24750 | 412 |
| 505 | 20240530 | 123800 | 6067185700 | 24750 | 24750 | 24750 | 24750 | 457 |
| 506 | 20240530 | 123700 | 6055874950 | 24800 | 24800 | 24800 | 24750 | 204 |
| 507 | 20240530 | 123600 | 6050824800 | 24800 | 24800 | 24800 | 24750 | 71 |
| 508 | 20240530 | 123500 | 6049066500 | 24800 | 24800 | 24800 | 24750 | 788 |
| 509 | 20240530 | 123400 | 6029560700 | 24800 | 24800 | 24800 | 24750 | 1895 |
| 510 | 20240530 | 123300 | 5982578900 | 24850 | 24800 | 24850 | 24800 | 550 |
| 511 | 20240530 | 123200 | 5968938800 | 24850 | 24900 | 24900 | 24850 | 335 |
| 512 | 20240530 | 123100 | 5960613950 | 24850 | 24950 | 24950 | 24850 | 229 |
| 513 | 20240530 | 123000 | 5954922650 | 24950 | 24950 | 24950 | 24900 | 34 |
| 514 | 20240530 | 122900 | 5954075900 | 24950 | 24900 | 24950 | 24900 | 508 |
| 515 | 20240530 | 122800 | 5941426650 | 24900 | 24850 | 24900 | 24800 | 14 |
| 516 | 20240530 | 122700 | 5941079000 | 24900 | 24800 | 24900 | 24800 | 78 |
| 517 | 20240530 | 122600 | 5939143150 | 24850 | 24850 | 24850 | 24800 | 121 |
| 518 | 20240530 | 122500 | 5936136400 | 24850 | 24850 | 24900 | 24850 | 71 |
| 519 | 20240530 | 122400 | 5934372000 | 24900 | 24900 | 24900 | 24900 | 1 |
| 520 | 20240530 | 122300 | 5934347100 | 24900 | 24900 | 24900 | 24850 | 482 |
| 521 | 20240530 | 122200 | 5922360550 | 24900 | 24900 | 24900 | 24900 | 28 |
| 522 | 20240530 | 122100 | 5921663350 | 24900 | 24900 | 24900 | 24850 | 17 |
| 523 | 20240530 | 122000 | 5921240550 | 24900 | 24800 | 24900 | 24800 | 1069 |
| 524 | 20240530 | 121900 | 5894688400 | 24800 | 24800 | 24800 | 24800 | 87 |
| 525 | 20240530 | 121800 | 5892530800 | 24800 | 24850 | 24850 | 24750 | 811 |
| 526 | 20240530 | 121700 | 5872446900 | 24850 | 24850 | 24850 | 24850 | 29 |
| 527 | 20240530 | 121600 | 5871726250 | 24850 | 24850 | 24850 | 24750 | 784 |
| 528 | 20240530 | 121500 | 5852303250 | 24900 | 24800 | 24900 | 24800 | 51 |
| 529 | 20240530 | 121400 | 5851036200 | 24900 | 24900 | 24900 | 24750 | 285 |
| 530 | 20240530 | 121300 | 5843972150 | 24850 | 24850 | 24900 | 24850 | 211 |
| 531 | 20240530 | 121200 | 5838728700 | 24850 | 24800 | 24900 | 24800 | 468 |
| 532 | 20240530 | 121100 | 5827104050 | 24800 | 24850 | 24900 | 24750 | 210 |
| 533 | 20240530 | 121000 | 5821895900 | 24900 | 24800 | 24900 | 24800 | 488 |
| 534 | 20240530 | 120900 | 5809769850 | 24800 | 24750 | 24800 | 24750 | 266 |
| 535 | 20240530 | 120800 | 5803183500 | 24750 | 24750 | 24750 | 24700 | 114 |
| 536 | 20240530 | 120700 | 5800362050 | 24750 | 24750 | 24750 | 24750 | 86 |
| 537 | 20240530 | 120600 | 5798233550 | 24750 | 24800 | 24800 | 24700 | 329 |
| 538 | 20240530 | 120500 | 5790094150 | 24850 | 24850 | 24850 | 24750 | 332 |
| 539 | 20240530 | 120400 | 5781864450 | 24850 | 24900 | 24900 | 24800 | 111 |
| 540 | 20240530 | 120300 | 5779107700 | 24900 | 24850 | 24900 | 24850 | 26 |
| 541 | 20240530 | 120200 | 5778461450 | 24850 | 24850 | 24850 | 24800 | 259 |
| 542 | 20240530 | 120100 | 5772026800 | 24850 | 24800 | 24850 | 24800 | 49 |
| 543 | 20240530 | 120000 | 5770811550 | 24800 | 24800 | 24800 | 24750 | 22 |
| 544 | 20240530 | 115900 | 5770266300 | 24750 | 24800 | 24800 | 24750 | 413 |
| 545 | 20240530 | 115800 | 5760044000 | 24750 | 24750 | 24800 | 24700 | 101 |
| 546 | 20240530 | 115700 | 5757544850 | 24800 | 24800 | 24800 | 24800 | 15 |
| 547 | 20240530 | 115600 | 5757172850 | 24800 | 24750 | 24800 | 24700 | 239 |
| 548 | 20240530 | 115500 | 5751257900 | 24750 | 24700 | 24750 | 24700 | 455 |
| 549 | 20240530 | 115400 | 5740018750 | 24750 | 24750 | 24750 | 24700 | 270 |
| 550 | 20240530 | 115300 | 5733349150 | 24750 | 24700 | 24750 | 24700 | 556 |
| 551 | 20240530 | 115200 | 5719606000 | 24700 | 24650 | 24750 | 24650 | 319 |
| 552 | 20240530 | 115100 | 5711725600 | 24700 | 24700 | 24700 | 24650 | 898 |
| 553 | 20240530 | 115000 | 5689582750 | 24650 | 24700 | 24700 | 24650 | 333 |
| 554 | 20240530 | 114900 | 5681367250 | 24700 | 24650 | 24700 | 24650 | 183 |
| 555 | 20240530 | 114800 | 5676855600 | 24700 | 24700 | 24700 | 24650 | 31 |
| 556 | 20240530 | 114700 | 5676090900 | 24700 | 24650 | 24700 | 24600 | 896 |
| 557 | 20240530 | 114600 | 5654027900 | 24650 | 24600 | 24650 | 24600 | 705 |
| 558 | 20240530 | 114500 | 5636677400 | 24600 | 24600 | 24700 | 24600 | 2397 |
| 559 | 20240530 | 114400 | 5577670600 | 24600 | 24650 | 24700 | 24600 | 6319 |
| 560 | 20240530 | 114300 | 5421987750 | 24650 | 24700 | 24700 | 24650 | 359 |
| 561 | 20240530 | 114200 | 5413132450 | 24700 | 24750 | 24800 | 24700 | 5518 |
| 562 | 20240530 | 114100 | 5276757850 | 24750 | 24800 | 24800 | 24750 | 568 |
| 563 | 20240530 | 114000 | 5262689450 | 24800 | 24750 | 24800 | 24750 | 232 |
| 564 | 20240530 | 113900 | 5256936000 | 24750 | 24750 | 24800 | 24750 | 112 |
| 565 | 20240530 | 113800 | 5254161900 | 24750 | 24800 | 24800 | 24750 | 1277 |
| 566 | 20240530 | 113700 | 5222527800 | 24850 | 24850 | 24850 | 24850 | 11 |
| 567 | 20240530 | 113600 | 5222254450 | 24850 | 24850 | 24850 | 24800 | 327 |
| 568 | 20240530 | 113500 | 5214143000 | 24850 | 24850 | 24850 | 24850 | 131 |
| 569 | 20240530 | 113400 | 5210887650 | 24900 | 24850 | 24900 | 24800 | 153 |
| 570 | 20240530 | 113300 | 5207087500 | 24850 | 24800 | 24850 | 24800 | 83 |
| 571 | 20240530 | 113200 | 5205025400 | 24850 | 24850 | 24850 | 24850 | 324 |
| 572 | 20240530 | 113100 | 5196974000 | 24850 | 24800 | 24850 | 24800 | 7 |
| 573 | 20240530 | 113000 | 5196800350 | 24800 | 24800 | 24850 | 24800 | 288 |
| 574 | 20240530 | 112900 | 5189657550 | 24850 | 24750 | 24850 | 24750 | 1328 |
| 575 | 20240530 | 112800 | 5156777900 | 24750 | 24750 | 24750 | 24750 | 118 |
| 576 | 20240530 | 112700 | 5153857400 | 24750 | 24850 | 24850 | 24750 | 417 |
| 577 | 20240530 | 112600 | 5143518650 | 24850 | 24850 | 24850 | 24800 | 2872 |
| 578 | 20240530 | 112500 | 5072291300 | 24850 | 24850 | 24850 | 24800 | 17 |
| 579 | 20240530 | 112400 | 5071869350 | 24800 | 24800 | 24850 | 24800 | 507 |
| 580 | 20240530 | 112300 | 5059293750 | 24850 | 24850 | 24850 | 24850 | 209 |
| 581 | 20240530 | 112200 | 5054100100 | 24850 | 24850 | 24850 | 24850 | 352 |
| 582 | 20240530 | 112100 | 5045352900 | 24850 | 24900 | 24900 | 24850 | 343 |
| 583 | 20240530 | 112000 | 5036824250 | 24900 | 24850 | 24900 | 24850 | 217 |
| 584 | 20240530 | 111900 | 5031431300 | 24850 | 24900 | 24900 | 24850 | 353 |
| 585 | 20240530 | 111800 | 5022656100 | 24900 | 24900 | 24900 | 24850 | 38 |
| 586 | 20240530 | 111700 | 5021709950 | 24900 | 24900 | 24900 | 24900 | 426 |
| 587 | 20240530 | 111600 | 5011102550 | 24900 | 24850 | 24950 | 24850 | 31 |
| 588 | 20240530 | 111500 | 5010329500 | 24900 | 24850 | 24900 | 24850 | 658 |
| 589 | 20240530 | 111400 | 4993961200 | 24900 | 24900 | 24900 | 24900 | 63 |
| 590 | 20240530 | 111300 | 4992392500 | 24900 | 24850 | 24900 | 24850 | 175 |
| 591 | 20240530 | 111200 | 4988043250 | 24900 | 24950 | 24950 | 24900 | 16 |
| 592 | 20240530 | 111100 | 4987644750 | 24950 | 24850 | 24950 | 24850 | 27 |
| 593 | 20240530 | 111000 | 4986973100 | 24850 | 24850 | 24850 | 24850 | 255 |
| 594 | 20240530 | 110900 | 4980636350 | 24850 | 24950 | 24950 | 24850 | 460 |
| 595 | 20240530 | 110800 | 4969205250 | 24900 | 24900 | 24950 | 24900 | 668 |
| 596 | 20240530 | 110700 | 4952540800 | 24900 | 24850 | 24900 | 24850 | 368 |
| 597 | 20240530 | 110600 | 4943383800 | 24850 | 24900 | 24900 | 24850 | 2232 |
| 598 | 20240530 | 110500 | 4887911550 | 24850 | 24850 | 24850 | 24850 | 17 |
| 599 | 20240530 | 110400 | 4887489100 | 24850 | 24950 | 24950 | 24850 | 243 |
| 600 | 20240530 | 110300 | 4881438400 | 24950 | 24950 | 24950 | 24950 | 673 |
| 601 | 20240530 | 110200 | 4864647050 | 24950 | 24950 | 24950 | 24950 | 20 |
| 602 | 20240530 | 110100 | 4864148050 | 24950 | 24950 | 24950 | 24850 | 221 |
| 603 | 20240530 | 110000 | 4858644600 | 24950 | 24950 | 24950 | 24900 | 364 |
| 604 | 20240530 | 105900 | 4849580800 | 24900 | 24950 | 24950 | 24900 | 1006 |
| 605 | 20240530 | 105800 | 4824514550 | 24950 | 24950 | 24950 | 24950 | 249 |
| 606 | 20240530 | 105700 | 4818302000 | 24950 | 24950 | 25000 | 24950 | 111 |
| 607 | 20240530 | 105600 | 4815531200 | 24950 | 24900 | 25000 | 24900 | 137 |
| 608 | 20240530 | 105500 | 4812114750 | 24900 | 24950 | 24950 | 24900 | 42 |
| 609 | 20240530 | 105400 | 4811067150 | 24950 | 25000 | 25000 | 24950 | 97 |
| 610 | 20240530 | 105300 | 4808646100 | 25000 | 25000 | 25000 | 25000 | 2 |
| 611 | 20240530 | 105200 | 4808596100 | 25000 | 24900 | 25000 | 24900 | 41 |
| 612 | 20240530 | 105100 | 4807575100 | 24900 | 25000 | 25000 | 24900 | 127 |
| 613 | 20240530 | 105000 | 4804406500 | 25000 | 24900 | 25000 | 24900 | 258 |
| 614 | 20240530 | 104900 | 4797977300 | 25000 | 24900 | 25000 | 24900 | 131 |
| 615 | 20240530 | 104800 | 4794705300 | 25000 | 25000 | 25000 | 24900 | 306 |
| 616 | 20240530 | 104700 | 4787085250 | 25000 | 24900 | 25000 | 24900 | 192 |
| 617 | 20240530 | 104600 | 4782304350 | 24900 | 24900 | 24900 | 24900 | 112 |
| 618 | 20240530 | 104500 | 4779515550 | 24900 | 25000 | 25000 | 24900 | 270 |
| 619 | 20240530 | 104400 | 4772780100 | 24950 | 24900 | 24950 | 24900 | 172 |
| 620 | 20240530 | 104300 | 4768489250 | 24900 | 24950 | 24950 | 24900 | 539 |
| 621 | 20240530 | 104200 | 4755060400 | 24950 | 25050 | 25050 | 24950 | 100 |
| 622 | 20240530 | 104100 | 4752565150 | 24950 | 24950 | 25000 | 24950 | 663 |
| 623 | 20240530 | 104000 | 4735994950 | 24900 | 24950 | 24950 | 24900 | 772 |
| 624 | 20240530 | 103900 | 4716770950 | 24900 | 24900 | 24950 | 24900 | 232 |
| 625 | 20240530 | 103800 | 4710993600 | 24900 | 24950 | 24950 | 24900 | 69 |
| 626 | 20240530 | 103700 | 4709272150 | 24950 | 24950 | 24950 | 24900 | 260 |
| 627 | 20240530 | 103600 | 4702787150 | 24900 | 24900 | 24900 | 24900 | 416 |
| 628 | 20240530 | 103500 | 4692428750 | 24900 | 24900 | 24900 | 24850 | 548 |
| 629 | 20240530 | 103400 | 4678785900 | 24900 | 24900 | 24900 | 24900 | 204 |
| 630 | 20240530 | 103300 | 4673706300 | 24950 | 24950 | 24950 | 24900 | 138 |
| 631 | 20240530 | 103200 | 4670267300 | 24950 | 24950 | 24950 | 24950 | 36 |
| 632 | 20240530 | 103100 | 4669369100 | 24950 | 24850 | 24950 | 24850 | 419 |
| 633 | 20240530 | 103000 | 4658948550 | 24850 | 24850 | 24850 | 24850 | 193 |
| 634 | 20240530 | 102900 | 4654152500 | 24850 | 24850 | 24850 | 24850 | 173 |
| 635 | 20240530 | 102800 | 4649853450 | 24850 | 24850 | 24900 | 24850 | 119 |
| 636 | 20240530 | 102700 | 4646895300 | 24900 | 24900 | 24900 | 24850 | 356 |
| 637 | 20240530 | 102600 | 4638034650 | 24850 | 24850 | 24850 | 24750 | 773 |
| 638 | 20240530 | 102500 | 4618860700 | 24850 | 24900 | 24900 | 24850 | 607 |
| 639 | 20240530 | 102400 | 4603776600 | 24900 | 24900 | 24900 | 24850 | 292 |
| 640 | 20240530 | 102300 | 4596506300 | 24850 | 24900 | 24900 | 24850 | 226 |
| 641 | 20240530 | 102200 | 4590881450 | 24900 | 24800 | 24900 | 24750 | 990 |
| 642 | 20240530 | 102100 | 4566329750 | 24750 | 24800 | 24900 | 24750 | 445 |
| 643 | 20240530 | 102000 | 4555314900 | 24850 | 24800 | 24900 | 24750 | 213 |
| 644 | 20240530 | 101900 | 4550041150 | 24900 | 24800 | 24900 | 24750 | 1081 |
| 645 | 20240530 | 101800 | 4523272200 | 24800 | 24900 | 24900 | 24800 | 517 |
| 646 | 20240530 | 101700 | 4510446850 | 24900 | 24800 | 24950 | 24800 | 107 |
| 647 | 20240530 | 101600 | 4507791100 | 24850 | 24850 | 24850 | 24800 | 290 |
| 648 | 20240530 | 101500 | 4500585100 | 24850 | 24850 | 24850 | 24850 | 1 |
| 649 | 20240530 | 101400 | 4500560250 | 24750 | 24800 | 24850 | 24700 | 5093 |
| 650 | 20240530 | 101300 | 4374514450 | 24950 | 25000 | 25050 | 24800 | 1576 |
| 651 | 20240530 | 101200 | 4335291700 | 24900 | 24950 | 25000 | 24900 | 322 |
| 652 | 20240530 | 101100 | 4327254500 | 24900 | 25000 | 25000 | 24900 | 1162 |
| 653 | 20240530 | 101000 | 4298236550 | 25000 | 24950 | 25050 | 24950 | 640 |
| 654 | 20240530 | 100900 | 4282245550 | 24950 | 25050 | 25050 | 24950 | 1071 |
| 655 | 20240530 | 100800 | 4255424700 | 25100 | 24900 | 25100 | 24900 | 1364 |
| 656 | 20240530 | 100700 | 4221316350 | 24950 | 24900 | 24950 | 24850 | 306 |
| 657 | 20240530 | 100600 | 4213702050 | 24850 | 24950 | 24950 | 24850 | 373 |
| 658 | 20240530 | 100500 | 4204409350 | 24900 | 24900 | 24950 | 24900 | 277 |
| 659 | 20240530 | 100400 | 4197509250 | 24850 | 24850 | 24900 | 24850 | 298 |
| 660 | 20240530 | 100300 | 4190097850 | 24850 | 24800 | 24850 | 24800 | 327 |
| 661 | 20240530 | 100200 | 4181977200 | 24800 | 24850 | 24900 | 24750 | 775 |
| 662 | 20240530 | 100100 | 4162727000 | 24850 | 24800 | 24850 | 24750 | 411 |
| 663 | 20240530 | 100000 | 4152527150 | 24800 | 24800 | 24850 | 24750 | 431 |
| 664 | 20240530 | 095900 | 4141840900 | 24800 | 24800 | 24800 | 24750 | 2052 |
| 665 | 20240530 | 095800 | 4091020350 | 24800 | 24850 | 24850 | 24750 | 700 |
| 666 | 20240530 | 095700 | 4073655550 | 24800 | 24800 | 24850 | 24750 | 598 |
| 667 | 20240530 | 095600 | 4058832600 | 24800 | 24750 | 24800 | 24750 | 256 |
| 668 | 20240530 | 095500 | 4052496350 | 24750 | 24800 | 24850 | 24750 | 323 |
| 669 | 20240530 | 095400 | 4044490100 | 24750 | 24850 | 24900 | 24750 | 579 |
| 670 | 20240530 | 095300 | 4030117500 | 24850 | 24800 | 24850 | 24800 | 2565 |
| 671 | 20240530 | 095200 | 3966502050 | 24800 | 24850 | 24850 | 24800 | 1762 |
| 672 | 20240530 | 095100 | 3922717000 | 24900 | 24900 | 24900 | 24850 | 193 |
| 673 | 20240530 | 095000 | 3917913950 | 24900 | 24900 | 24900 | 24850 | 528 |
| 674 | 20240530 | 094900 | 3904787100 | 24900 | 24900 | 24950 | 24900 | 687 |
| 675 | 20240530 | 094800 | 3887679800 | 24900 | 24850 | 24900 | 24800 | 936 |
| 676 | 20240530 | 094700 | 3864429950 | 24850 | 24900 | 24900 | 24850 | 522 |
| 677 | 20240530 | 094600 | 3851446000 | 24900 | 24950 | 24950 | 24800 | 1269 |
| 678 | 20240530 | 094500 | 3819905550 | 24950 | 24850 | 24950 | 24750 | 2446 |
| 679 | 20240530 | 094400 | 3759187700 | 24850 | 24850 | 24850 | 24800 | 348 |
| 680 | 20240530 | 094300 | 3750540900 | 24800 | 24800 | 24800 | 24750 | 125 |
| 681 | 20240530 | 094200 | 3747441050 | 24800 | 24800 | 24800 | 24750 | 2343 |
| 682 | 20240530 | 094100 | 3689368000 | 24800 | 24800 | 24850 | 24750 | 1662 |
| 683 | 20240530 | 094000 | 3648151900 | 24850 | 24900 | 25000 | 24800 | 4536 |
| 684 | 20240530 | 093900 | 3535309850 | 24900 | 24800 | 24900 | 24800 | 2073 |
| 685 | 20240530 | 093800 | 3483811450 | 24800 | 24800 | 24800 | 24750 | 5280 |
| 686 | 20240530 | 093700 | 3352902100 | 24750 | 25000 | 25000 | 24650 | 18739 |
| 687 | 20240530 | 093600 | 2887744800 | 24950 | 25000 | 25050 | 24950 | 5044 |
| 688 | 20240530 | 093500 | 2761648250 | 25050 | 25100 | 25100 | 25000 | 5741 |
| 689 | 20240530 | 093400 | 2617851950 | 25150 | 25100 | 25150 | 25100 | 1377 |
| 690 | 20240530 | 093300 | 2583277950 | 25100 | 25100 | 25200 | 25100 | 1123 |
| 691 | 20240530 | 093200 | 2555087250 | 25150 | 25100 | 25250 | 25050 | 2437 |
| 692 | 20240530 | 093100 | 2493832950 | 25050 | 25150 | 25250 | 25050 | 4010 |
| 693 | 20240530 | 093000 | 2393127250 | 25150 | 25150 | 25250 | 25100 | 1349 |
| 694 | 20240530 | 092900 | 2359189700 | 25100 | 25150 | 25250 | 25100 | 4511 |
| 695 | 20240530 | 092800 | 2245856150 | 25150 | 25250 | 25450 | 25100 | 14383 |
| 696 | 20240530 | 092700 | 1883434000 | 25350 | 25450 | 25450 | 25250 | 4203 |
| 697 | 20240530 | 092600 | 1777113150 | 25350 | 25450 | 25450 | 25350 | 1149 |
| 698 | 20240530 | 092500 | 1747944800 | 25400 | 25350 | 25400 | 25350 | 1034 |
| 699 | 20240530 | 092400 | 1721720900 | 25350 | 25400 | 25450 | 25350 | 2195 |
| 700 | 20240530 | 092300 | 1666001850 | 25400 | 25400 | 25400 | 25400 | 863 |
| 701 | 20240530 | 092200 | 1644081650 | 25400 | 25450 | 25450 | 25400 | 1125 |
| 702 | 20240530 | 092100 | 1615490050 | 25450 | 25500 | 25500 | 25450 | 1289 |
| 703 | 20240530 | 092000 | 1582682650 | 25500 | 25550 | 25600 | 25400 | 886 |
| 704 | 20240530 | 091900 | 1560116650 | 25600 | 25550 | 25650 | 25500 | 1273 |
| 705 | 20240530 | 091800 | 1527556050 | 25550 | 25500 | 25550 | 25450 | 1869 |
| 706 | 20240530 | 091700 | 1479892050 | 25450 | 25350 | 25450 | 25350 | 1450 |
| 707 | 20240530 | 091600 | 1443031300 | 25300 | 25300 | 25450 | 25250 | 3892 |
| 708 | 20240530 | 091500 | 1344537350 | 25300 | 25250 | 25300 | 25250 | 2938 |
| 709 | 20240530 | 091400 | 1270234450 | 25250 | 25400 | 25400 | 25250 | 2553 |
| 710 | 20240530 | 091300 | 1205619200 | 25400 | 25400 | 25400 | 25300 | 1190 |
| 711 | 20240530 | 091200 | 1175495650 | 25350 | 25500 | 25500 | 25350 | 876 |
| 712 | 20240530 | 091100 | 1153249500 | 25500 | 25250 | 25500 | 25250 | 1943 |
| 713 | 20240530 | 091000 | 1103941600 | 25250 | 25350 | 25350 | 25200 | 4744 |
| 714 | 20240530 | 090900 | 984054000 | 25400 | 25450 | 25450 | 25350 | 1003 |
| 715 | 20240530 | 090800 | 958620350 | 25500 | 25500 | 25500 | 25350 | 1492 |
| 716 | 20240530 | 090700 | 920710350 | 25500 | 25300 | 25550 | 25250 | 3153 |
| 717 | 20240530 | 090600 | 840954400 | 25250 | 25300 | 25350 | 25250 | 1558 |
| 718 | 20240530 | 090500 | 801542400 | 25300 | 25250 | 25350 | 25200 | 2119 |
| 719 | 20240530 | 090400 | 747976650 | 25250 | 25300 | 25350 | 25200 | 3120 |
| 720 | 20240530 | 090300 | 669160300 | 25300 | 25250 | 25400 | 25200 | 2874 |
| 721 | 20240530 | 090200 | 596553850 | 25250 | 25350 | 25450 | 25250 | 3067 |
| 722 | 20240530 | 090100 | 518841150 | 25250 | 25550 | 25550 | 25200 | 11204 |
| 723 | 20240530 | 090000 | 234872750 | 25550 | 25550 | 25600 | 25500 | 9081 |