39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 210900 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 7668 |
| 3 | 20240711 | 210800 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 4 | 20240711 | 210700 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 5 | 20240711 | 210600 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 6 | 20240711 | 210500 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 7 | 20240711 | 210400 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 8 | 20240711 | 210300 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 9 | 20240711 | 210200 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 10 | 20240711 | 210100 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 11 | 20240711 | 210000 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 12 | 20240711 | 205900 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 13 | 20240711 | 205800 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 14 | 20240711 | 205700 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 15 | 20240711 | 205600 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 16 | 20240711 | 205500 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 17 | 20240711 | 205400 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 18 | 20240711 | 205300 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 19 | 20240711 | 205200 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 20 | 20240711 | 205100 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 21 | 20240711 | 205000 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 22 | 20240711 | 204900 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 23 | 20240711 | 204800 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 24 | 20240711 | 204700 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 25 | 20240711 | 204600 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 26 | 20240711 | 204500 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 27 | 20240711 | 204400 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 28 | 20240711 | 204300 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 29 | 20240711 | 204200 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 30 | 20240711 | 204100 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 31 | 20240711 | 204000 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 32 | 20240711 | 203900 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 7668 |
| 33 | 20240711 | 203800 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 34 | 20240711 | 203700 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 35 | 20240711 | 203600 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 36 | 20240711 | 203500 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 37 | 20240711 | 203400 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 38 | 20240711 | 203300 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 39 | 20240711 | 203200 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 40 | 20240711 | 203100 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 41 | 20240711 | 203000 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 42 | 20240711 | 202900 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 43 | 20240711 | 202800 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 44 | 20240711 | 202700 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 45 | 20240711 | 202600 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 46 | 20240711 | 202500 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 47 | 20240711 | 202400 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 48 | 20240711 | 202300 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 49 | 20240711 | 202200 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 50 | 20240711 | 202100 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 51 | 20240711 | 202000 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 52 | 20240711 | 201900 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 53 | 20240711 | 201800 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 54 | 20240711 | 201700 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 55 | 20240711 | 201600 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 56 | 20240711 | 201500 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 57 | 20240711 | 201400 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 58 | 20240711 | 201300 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 59 | 20240711 | 201200 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 60 | 20240711 | 201100 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 61 | 20240711 | 201000 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 62 | 20240711 | 200900 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 7668 |
| 63 | 20240711 | 200800 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 64 | 20240711 | 200700 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 65 | 20240711 | 200600 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 66 | 20240711 | 200500 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 67 | 20240711 | 200400 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 68 | 20240711 | 200300 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 69 | 20240711 | 200200 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 70 | 20240711 | 200100 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 71 | 20240711 | 200000 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 72 | 20240711 | 195900 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 73 | 20240711 | 195800 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 74 | 20240711 | 195700 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 75 | 20240711 | 195600 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 76 | 20240711 | 195500 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 77 | 20240711 | 195400 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 78 | 20240711 | 195300 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 79 | 20240711 | 195200 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 80 | 20240711 | 195100 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 81 | 20240711 | 195000 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 82 | 20240711 | 194900 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 83 | 20240711 | 194800 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 84 | 20240711 | 194700 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 85 | 20240711 | 194600 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 86 | 20240711 | 194500 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 87 | 20240711 | 194400 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 88 | 20240711 | 194300 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 89 | 20240711 | 194200 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 90 | 20240711 | 194100 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 91 | 20240711 | 194000 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 92 | 20240711 | 193900 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 7668 |
| 93 | 20240711 | 193800 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 94 | 20240711 | 193700 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 95 | 20240711 | 193600 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 96 | 20240711 | 193500 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 97 | 20240711 | 193400 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 98 | 20240711 | 193300 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 99 | 20240711 | 193200 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 100 | 20240711 | 193100 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 101 | 20240711 | 193000 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 102 | 20240711 | 192900 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 103 | 20240711 | 192800 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 104 | 20240711 | 192700 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 105 | 20240711 | 192600 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 106 | 20240711 | 192500 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 107 | 20240711 | 192400 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 108 | 20240711 | 192300 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 109 | 20240711 | 192200 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 110 | 20240711 | 192100 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 111 | 20240711 | 192000 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 112 | 20240711 | 191900 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 113 | 20240711 | 191800 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 114 | 20240711 | 191700 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 115 | 20240711 | 191600 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 116 | 20240711 | 191500 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 117 | 20240711 | 191400 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 118 | 20240711 | 191300 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 119 | 20240711 | 191200 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 120 | 20240711 | 191100 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 121 | 20240711 | 191000 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 122 | 20240711 | 190900 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 7668 |
| 123 | 20240711 | 190800 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 124 | 20240711 | 190700 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 125 | 20240711 | 190600 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 126 | 20240711 | 190500 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 127 | 20240711 | 190400 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 128 | 20240711 | 190300 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 129 | 20240711 | 190200 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 130 | 20240711 | 190100 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 131 | 20240711 | 190000 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 132 | 20240711 | 185900 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 133 | 20240711 | 185800 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 134 | 20240711 | 185700 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 135 | 20240711 | 185600 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 136 | 20240711 | 185500 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 137 | 20240711 | 185400 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 138 | 20240711 | 185300 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 139 | 20240711 | 185200 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 140 | 20240711 | 185100 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 141 | 20240711 | 185000 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 142 | 20240711 | 184900 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 143 | 20240711 | 184800 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 144 | 20240711 | 184700 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 145 | 20240711 | 184600 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 146 | 20240711 | 184500 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 147 | 20240711 | 184400 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 148 | 20240711 | 184300 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 149 | 20240711 | 184200 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 150 | 20240711 | 184100 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 151 | 20240711 | 184000 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 152 | 20240711 | 183900 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 7668 |
| 153 | 20240711 | 183800 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 154 | 20240711 | 183700 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 155 | 20240711 | 183600 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 156 | 20240711 | 183500 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 157 | 20240711 | 183400 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 158 | 20240711 | 183300 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 159 | 20240711 | 183200 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 160 | 20240711 | 183100 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 161 | 20240711 | 183000 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 162 | 20240711 | 182900 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 163 | 20240711 | 182800 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 164 | 20240711 | 182700 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 165 | 20240711 | 182600 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 166 | 20240711 | 182500 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 167 | 20240711 | 182400 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 168 | 20240711 | 182300 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 169 | 20240711 | 182200 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 170 | 20240711 | 182100 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 171 | 20240711 | 182000 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 172 | 20240711 | 181900 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 173 | 20240711 | 181800 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 174 | 20240711 | 181700 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 175 | 20240711 | 181600 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 176 | 20240711 | 181500 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 177 | 20240711 | 181400 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 178 | 20240711 | 181300 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 179 | 20240711 | 181200 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 180 | 20240711 | 181100 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 181 | 20240711 | 181000 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 182 | 20240711 | 180900 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 7668 |
| 183 | 20240711 | 180800 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 184 | 20240711 | 180700 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 185 | 20240711 | 180600 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 186 | 20240711 | 180500 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 187 | 20240711 | 180400 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 188 | 20240711 | 180300 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 189 | 20240711 | 180200 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 190 | 20240711 | 180100 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 191 | 20240711 | 180000 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 192 | 20240711 | 175900 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 193 | 20240711 | 175800 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 194 | 20240711 | 175700 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 195 | 20240711 | 175600 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 196 | 20240711 | 175500 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 197 | 20240711 | 175400 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 198 | 20240711 | 175300 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 199 | 20240711 | 175200 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 200 | 20240711 | 175100 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 201 | 20240711 | 175000 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 202 | 20240711 | 174900 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 203 | 20240711 | 174800 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 204 | 20240711 | 174700 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 205 | 20240711 | 174600 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 206 | 20240711 | 174500 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 207 | 20240711 | 174400 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 208 | 20240711 | 174300 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 209 | 20240711 | 174200 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 210 | 20240711 | 174100 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 211 | 20240711 | 174000 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 212 | 20240711 | 173900 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 7668 |
| 213 | 20240711 | 173800 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 214 | 20240711 | 173700 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 215 | 20240711 | 173600 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 216 | 20240711 | 173500 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 217 | 20240711 | 173400 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 218 | 20240711 | 173300 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 219 | 20240711 | 173200 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 220 | 20240711 | 173100 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 221 | 20240711 | 173000 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 222 | 20240711 | 172900 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 223 | 20240711 | 172800 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 224 | 20240711 | 172700 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 225 | 20240711 | 172600 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 226 | 20240711 | 172500 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 227 | 20240711 | 172400 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 228 | 20240711 | 172300 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 229 | 20240711 | 172200 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 230 | 20240711 | 172100 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 231 | 20240711 | 172000 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 232 | 20240711 | 171900 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 233 | 20240711 | 171800 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 234 | 20240711 | 171700 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 235 | 20240711 | 171600 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 236 | 20240711 | 171500 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 237 | 20240711 | 171400 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 238 | 20240711 | 171300 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 239 | 20240711 | 171200 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 240 | 20240711 | 171100 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 241 | 20240711 | 171000 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 242 | 20240711 | 170900 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 7668 |
| 243 | 20240711 | 170800 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 244 | 20240711 | 170700 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 245 | 20240711 | 170600 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 246 | 20240711 | 170500 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 247 | 20240711 | 170400 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 248 | 20240711 | 170300 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 249 | 20240711 | 170200 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 250 | 20240711 | 170100 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 251 | 20240711 | 170000 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 252 | 20240711 | 165900 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 253 | 20240711 | 165800 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 254 | 20240711 | 165700 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 255 | 20240711 | 165600 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 256 | 20240711 | 165500 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 257 | 20240711 | 165400 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 258 | 20240711 | 165300 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 259 | 20240711 | 165200 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 260 | 20240711 | 165100 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 261 | 20240711 | 165000 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 262 | 20240711 | 164900 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 263 | 20240711 | 164800 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 264 | 20240711 | 164700 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 265 | 20240711 | 164600 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 266 | 20240711 | 164500 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 267 | 20240711 | 164400 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 268 | 20240711 | 164300 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 269 | 20240711 | 164200 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 270 | 20240711 | 164100 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 271 | 20240711 | 164000 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 272 | 20240711 | 163900 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 7668 |
| 273 | 20240711 | 163800 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 274 | 20240711 | 163700 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 275 | 20240711 | 163600 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 276 | 20240711 | 163500 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 277 | 20240711 | 163400 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 278 | 20240711 | 163300 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 279 | 20240711 | 163200 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 280 | 20240711 | 163100 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 281 | 20240711 | 163000 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 282 | 20240711 | 162900 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 283 | 20240711 | 162800 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 284 | 20240711 | 162700 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 285 | 20240711 | 162600 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 286 | 20240711 | 162500 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 287 | 20240711 | 162400 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 288 | 20240711 | 162300 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 289 | 20240711 | 162200 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 290 | 20240711 | 162100 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 291 | 20240711 | 162000 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 292 | 20240711 | 161900 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 293 | 20240711 | 161800 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 294 | 20240711 | 161700 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 295 | 20240711 | 161600 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 296 | 20240711 | 161500 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 297 | 20240711 | 161400 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 298 | 20240711 | 161300 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 299 | 20240711 | 161200 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 300 | 20240711 | 161100 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 301 | 20240711 | 161000 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 302 | 20240711 | 160900 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 7668 |
| 303 | 20240711 | 160800 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 304 | 20240711 | 160700 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 305 | 20240711 | 160600 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 306 | 20240711 | 160500 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 307 | 20240711 | 160400 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 308 | 20240711 | 160300 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 309 | 20240711 | 160200 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 310 | 20240711 | 160100 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 311 | 20240711 | 160000 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 312 | 20240711 | 155900 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 313 | 20240711 | 155800 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 314 | 20240711 | 155700 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 315 | 20240711 | 155600 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 316 | 20240711 | 155500 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 317 | 20240711 | 155400 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 318 | 20240711 | 155300 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 319 | 20240711 | 155200 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 320 | 20240711 | 155100 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 321 | 20240711 | 155000 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 322 | 20240711 | 154900 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 323 | 20240711 | 154800 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 324 | 20240711 | 154700 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 325 | 20240711 | 154600 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 326 | 20240711 | 154500 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 327 | 20240711 | 154400 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 328 | 20240711 | 154300 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 329 | 20240711 | 154200 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 330 | 20240711 | 154100 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 331 | 20240711 | 154000 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 332 | 20240711 | 153900 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 7668 |
| 333 | 20240711 | 153800 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 334 | 20240711 | 153700 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 335 | 20240711 | 153600 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 336 | 20240711 | 153500 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 337 | 20240711 | 153400 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 338 | 20240711 | 153300 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 339 | 20240711 | 153200 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 340 | 20240711 | 153100 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 341 | 20240711 | 153000 | 17043976100 | 22400 | 22400 | 22400 | 22400 | 7668 |
| 342 | 20240711 | 152900 | 16872212900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 343 | 20240711 | 152800 | 16872212900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 344 | 20240711 | 152700 | 16872212900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 345 | 20240711 | 152600 | 16872212900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 346 | 20240711 | 152500 | 16872212900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 347 | 20240711 | 152400 | 16872212900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 348 | 20240711 | 152300 | 16872212900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 349 | 20240711 | 152200 | 16872212900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 350 | 20240711 | 152100 | 16872212900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 351 | 20240711 | 152000 | 16872212900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 352 | 20240711 | 151900 | 16872212900 | 22400 | 22350 | 22400 | 22350 | 646 |
| 353 | 20240711 | 151800 | 16857757050 | 22400 | 22200 | 22400 | 22200 | 2549 |
| 354 | 20240711 | 151700 | 16800899300 | 22300 | 22250 | 22300 | 22200 | 286 |
| 355 | 20240711 | 151600 | 16794539550 | 22300 | 22300 | 22300 | 22250 | 425 |
| 356 | 20240711 | 151500 | 16785062900 | 22200 | 22250 | 22300 | 22200 | 825 |
| 357 | 20240711 | 151400 | 16766706750 | 22250 | 22250 | 22250 | 22250 | 1535 |
| 358 | 20240711 | 151300 | 16732553000 | 22250 | 22250 | 22300 | 22250 | 339 |
| 359 | 20240711 | 151200 | 16725008700 | 22250 | 22250 | 22250 | 22200 | 1003 |
| 360 | 20240711 | 151100 | 16702695100 | 22250 | 22300 | 22300 | 22250 | 621 |
| 361 | 20240711 | 151000 | 16688877450 | 22250 | 22250 | 22300 | 22250 | 294 |
| 362 | 20240711 | 150900 | 16682329750 | 22300 | 22250 | 22300 | 22200 | 1695 |
| 363 | 20240711 | 150800 | 16644619700 | 22300 | 22250 | 22300 | 22200 | 1075 |
| 364 | 20240711 | 150700 | 16620715800 | 22250 | 22250 | 22300 | 22200 | 1940 |
| 365 | 20240711 | 150600 | 16577583150 | 22250 | 22300 | 22300 | 22250 | 1247 |
| 366 | 20240711 | 150500 | 16549833050 | 22300 | 22300 | 22300 | 22250 | 197 |
| 367 | 20240711 | 150400 | 16545440700 | 22300 | 22300 | 22350 | 22250 | 713 |
| 368 | 20240711 | 150300 | 16529536850 | 22250 | 22350 | 22350 | 22250 | 3240 |
| 369 | 20240711 | 150200 | 16457339800 | 22350 | 22350 | 22400 | 22350 | 2185 |
| 370 | 20240711 | 150100 | 16408497850 | 22350 | 22350 | 22450 | 22350 | 1290 |
| 371 | 20240711 | 150000 | 16379645750 | 22400 | 22350 | 22400 | 22350 | 2107 |
| 372 | 20240711 | 145900 | 16332540200 | 22400 | 22400 | 22450 | 22400 | 916 |
| 373 | 20240711 | 145800 | 16312021750 | 22400 | 22400 | 22450 | 22350 | 1562 |
| 374 | 20240711 | 145700 | 16277035800 | 22400 | 22400 | 22450 | 22400 | 630 |
| 375 | 20240711 | 145600 | 16262902650 | 22450 | 22400 | 22450 | 22400 | 1097 |
| 376 | 20240711 | 145500 | 16238326850 | 22400 | 22450 | 22450 | 22400 | 1456 |
| 377 | 20240711 | 145400 | 16205712400 | 22450 | 22450 | 22450 | 22400 | 289 |
| 378 | 20240711 | 145300 | 16199229750 | 22450 | 22450 | 22450 | 22400 | 1115 |
| 379 | 20240711 | 145200 | 16174237050 | 22450 | 22500 | 22500 | 22400 | 4427 |
| 380 | 20240711 | 145100 | 16074790850 | 22500 | 22550 | 22550 | 22500 | 514 |
| 381 | 20240711 | 145000 | 16063201250 | 22550 | 22550 | 22600 | 22550 | 1739 |
| 382 | 20240711 | 144900 | 16023986750 | 22550 | 22500 | 22550 | 22500 | 799 |
| 383 | 20240711 | 144800 | 16005998600 | 22450 | 22550 | 22550 | 22450 | 1167 |
| 384 | 20240711 | 144700 | 15979766900 | 22550 | 22550 | 22600 | 22500 | 1488 |
| 385 | 20240711 | 144600 | 15946277250 | 22600 | 22600 | 22600 | 22550 | 260 |
| 386 | 20240711 | 144500 | 15940414150 | 22600 | 22600 | 22600 | 22600 | 191 |
| 387 | 20240711 | 144400 | 15936097550 | 22600 | 22600 | 22600 | 22600 | 78 |
| 388 | 20240711 | 144300 | 15934334750 | 22600 | 22600 | 22600 | 22550 | 44 |
| 389 | 20240711 | 144200 | 15933341750 | 22500 | 22600 | 22600 | 22500 | 277 |
| 390 | 20240711 | 144100 | 15927092900 | 22550 | 22600 | 22650 | 22550 | 114 |
| 391 | 20240711 | 144000 | 15924518650 | 22600 | 22600 | 22600 | 22550 | 297 |
| 392 | 20240711 | 143900 | 15917820650 | 22650 | 22550 | 22650 | 22550 | 273 |
| 393 | 20240711 | 143800 | 15911647750 | 22650 | 22650 | 22650 | 22550 | 1478 |
| 394 | 20240711 | 143700 | 15878248050 | 22600 | 22650 | 22650 | 22600 | 20 |
| 395 | 20240711 | 143600 | 15877795550 | 22650 | 22650 | 22650 | 22600 | 725 |
| 396 | 20240711 | 143500 | 15861375300 | 22650 | 22650 | 22650 | 22650 | 190 |
| 397 | 20240711 | 143400 | 15857071800 | 22650 | 22650 | 22650 | 22600 | 56 |
| 398 | 20240711 | 143300 | 15855803650 | 22650 | 22650 | 22650 | 22600 | 72 |
| 399 | 20240711 | 143200 | 15854172900 | 22650 | 22650 | 22650 | 22550 | 664 |
| 400 | 20240711 | 143100 | 15839166250 | 22650 | 22550 | 22650 | 22550 | 660 |
| 401 | 20240711 | 143000 | 15824283150 | 22650 | 22550 | 22650 | 22550 | 2005 |
| 402 | 20240711 | 142900 | 15778884400 | 22600 | 22550 | 22600 | 22550 | 394 |
| 403 | 20240711 | 142800 | 15769984500 | 22550 | 22550 | 22600 | 22550 | 244 |
| 404 | 20240711 | 142700 | 15764479750 | 22550 | 22550 | 22550 | 22550 | 860 |
| 405 | 20240711 | 142600 | 15745086750 | 22550 | 22550 | 22600 | 22550 | 667 |
| 406 | 20240711 | 142500 | 15730045850 | 22550 | 22600 | 22600 | 22550 | 251 |
| 407 | 20240711 | 142400 | 15724385100 | 22550 | 22550 | 22550 | 22550 | 221 |
| 408 | 20240711 | 142300 | 15719401550 | 22550 | 22550 | 22550 | 22550 | 480 |
| 409 | 20240711 | 142200 | 15708577550 | 22550 | 22550 | 22550 | 22550 | 57 |
| 410 | 20240711 | 142100 | 15707292200 | 22550 | 22550 | 22550 | 22550 | 139 |
| 411 | 20240711 | 142000 | 15704157750 | 22550 | 22500 | 22550 | 22500 | 320 |
| 412 | 20240711 | 141900 | 15696956750 | 22500 | 22550 | 22550 | 22500 | 3 |
| 413 | 20240711 | 141800 | 15696889200 | 22500 | 22500 | 22550 | 22500 | 974 |
| 414 | 20240711 | 141700 | 15674973850 | 22500 | 22550 | 22600 | 22500 | 565 |
| 415 | 20240711 | 141600 | 15662236950 | 22550 | 22600 | 22600 | 22550 | 1711 |
| 416 | 20240711 | 141500 | 15623638500 | 22600 | 22550 | 22600 | 22500 | 1223 |
| 417 | 20240711 | 141400 | 15596064650 | 22500 | 22550 | 22600 | 22500 | 225 |
| 418 | 20240711 | 141300 | 15590992100 | 22600 | 22500 | 22600 | 22500 | 128 |
| 419 | 20240711 | 141200 | 15588108900 | 22500 | 22550 | 22550 | 22500 | 1963 |
| 420 | 20240711 | 141100 | 15543853300 | 22550 | 22550 | 22600 | 22550 | 349 |
| 421 | 20240711 | 141000 | 15535975150 | 22550 | 22550 | 22600 | 22550 | 747 |
| 422 | 20240711 | 140900 | 15519129900 | 22550 | 22550 | 22600 | 22550 | 134 |
| 423 | 20240711 | 140800 | 15516102650 | 22600 | 22600 | 22650 | 22600 | 1993 |
| 424 | 20240711 | 140700 | 15471060000 | 22650 | 22600 | 22650 | 22600 | 233 |
| 425 | 20240711 | 140600 | 15465787850 | 22600 | 22600 | 22600 | 22600 | 156 |
| 426 | 20240711 | 140500 | 15462262250 | 22600 | 22650 | 22650 | 22600 | 527 |
| 427 | 20240711 | 140400 | 15450330050 | 22650 | 22700 | 22700 | 22650 | 232 |
| 428 | 20240711 | 140300 | 15445075050 | 22700 | 22700 | 22700 | 22700 | 143 |
| 429 | 20240711 | 140200 | 15441828950 | 22700 | 22650 | 22700 | 22650 | 118 |
| 430 | 20240711 | 140100 | 15439156150 | 22600 | 22700 | 22700 | 22600 | 360 |
| 431 | 20240711 | 140000 | 15430996800 | 22700 | 22650 | 22700 | 22600 | 369 |
| 432 | 20240711 | 135900 | 15422653750 | 22600 | 22650 | 22650 | 22600 | 842 |
| 433 | 20240711 | 135800 | 15403622900 | 22600 | 22650 | 22650 | 22600 | 1077 |
| 434 | 20240711 | 135700 | 15379239400 | 22700 | 22700 | 22700 | 22650 | 155 |
| 435 | 20240711 | 135600 | 15375720950 | 22700 | 22650 | 22700 | 22650 | 430 |
| 436 | 20240711 | 135500 | 15365960000 | 22700 | 22700 | 22700 | 22700 | 21 |
| 437 | 20240711 | 135400 | 15365483300 | 22700 | 22650 | 22700 | 22650 | 79 |
| 438 | 20240711 | 135300 | 15363690250 | 22650 | 22700 | 22700 | 22650 | 201 |
| 439 | 20240711 | 135200 | 15359130550 | 22650 | 22700 | 22700 | 22650 | 468 |
| 440 | 20240711 | 135100 | 15348530250 | 22650 | 22600 | 22700 | 22600 | 654 |
| 441 | 20240711 | 135000 | 15333713900 | 22650 | 22650 | 22650 | 22600 | 1141 |
| 442 | 20240711 | 134900 | 15307888000 | 22600 | 22600 | 22650 | 22600 | 703 |
| 443 | 20240711 | 134800 | 15291983950 | 22650 | 22600 | 22650 | 22600 | 376 |
| 444 | 20240711 | 134700 | 15283468050 | 22600 | 22600 | 22650 | 22600 | 1696 |
| 445 | 20240711 | 134600 | 15245137200 | 22600 | 22600 | 22600 | 22550 | 240 |
| 446 | 20240711 | 134500 | 15239714250 | 22550 | 22550 | 22600 | 22550 | 93 |
| 447 | 20240711 | 134400 | 15237615600 | 22550 | 22550 | 22550 | 22550 | 209 |
| 448 | 20240711 | 134300 | 15232902650 | 22550 | 22550 | 22600 | 22500 | 1850 |
| 449 | 20240711 | 134200 | 15191188050 | 22600 | 22500 | 22600 | 22450 | 4953 |
| 450 | 20240711 | 134100 | 15079667250 | 22500 | 22550 | 22550 | 22500 | 4042 |
| 451 | 20240711 | 134000 | 14988710500 | 22550 | 22550 | 22550 | 22500 | 1501 |
| 452 | 20240711 | 133900 | 14954925950 | 22550 | 22550 | 22600 | 22550 | 2225 |
| 453 | 20240711 | 133800 | 14904750800 | 22600 | 22550 | 22600 | 22550 | 1543 |
| 454 | 20240711 | 133700 | 14869954700 | 22550 | 22600 | 22600 | 22550 | 1118 |
| 455 | 20240711 | 133600 | 14844725200 | 22550 | 22600 | 22600 | 22550 | 637 |
| 456 | 20240711 | 133500 | 14830344450 | 22600 | 22600 | 22600 | 22600 | 1551 |
| 457 | 20240711 | 133400 | 14795291850 | 22600 | 22600 | 22600 | 22600 | 3617 |
| 458 | 20240711 | 133300 | 14713547650 | 22600 | 22700 | 22750 | 22600 | 5574 |
| 459 | 20240711 | 133200 | 14587186150 | 22700 | 22700 | 22750 | 22700 | 570 |
| 460 | 20240711 | 133100 | 14574245900 | 22750 | 22700 | 22750 | 22700 | 1510 |
| 461 | 20240711 | 133000 | 14539948250 | 22700 | 22750 | 22750 | 22700 | 248 |
| 462 | 20240711 | 132900 | 14534317800 | 22750 | 22750 | 22750 | 22700 | 1284 |
| 463 | 20240711 | 132800 | 14505158000 | 22750 | 22750 | 22750 | 22700 | 914 |
| 464 | 20240711 | 132700 | 14484370600 | 22750 | 22700 | 22750 | 22700 | 1441 |
| 465 | 20240711 | 132600 | 14451609800 | 22700 | 22750 | 22750 | 22700 | 587 |
| 466 | 20240711 | 132500 | 14438282950 | 22700 | 22750 | 22800 | 22700 | 923 |
| 467 | 20240711 | 132400 | 14417287250 | 22750 | 22750 | 22750 | 22700 | 1075 |
| 468 | 20240711 | 132300 | 14392831600 | 22800 | 22800 | 22800 | 22700 | 2012 |
| 469 | 20240711 | 132200 | 14347130050 | 22750 | 22800 | 22800 | 22750 | 2797 |
| 470 | 20240711 | 132100 | 14283496800 | 22800 | 22800 | 22850 | 22800 | 296 |
| 471 | 20240711 | 132000 | 14276747950 | 22800 | 22800 | 22850 | 22800 | 132 |
| 472 | 20240711 | 131900 | 14273734500 | 22800 | 22850 | 22850 | 22800 | 242 |
| 473 | 20240711 | 131800 | 14268213800 | 22850 | 22800 | 22850 | 22800 | 483 |
| 474 | 20240711 | 131700 | 14257187400 | 22850 | 22850 | 22850 | 22800 | 410 |
| 475 | 20240711 | 131600 | 14247838250 | 22850 | 22900 | 22900 | 22850 | 790 |
| 476 | 20240711 | 131500 | 14229780350 | 22850 | 22800 | 22900 | 22800 | 409 |
| 477 | 20240711 | 131400 | 14220444600 | 22800 | 22850 | 22900 | 22800 | 164 |
| 478 | 20240711 | 131300 | 14216697300 | 22800 | 22800 | 22850 | 22800 | 603 |
| 479 | 20240711 | 131200 | 14202942600 | 22800 | 22800 | 22800 | 22750 | 781 |
| 480 | 20240711 | 131100 | 14185135950 | 22750 | 22750 | 22800 | 22750 | 1721 |
| 481 | 20240711 | 131000 | 14145968100 | 22750 | 22850 | 22900 | 22750 | 3495 |
| 482 | 20240711 | 130900 | 14066296500 | 22850 | 22850 | 22850 | 22850 | 664 |
| 483 | 20240711 | 130800 | 14051124100 | 22850 | 22850 | 22900 | 22800 | 1551 |
| 484 | 20240711 | 130700 | 14015690350 | 22850 | 22850 | 22900 | 22850 | 587 |
| 485 | 20240711 | 130600 | 14002262250 | 22850 | 22850 | 22850 | 22850 | 542 |
| 486 | 20240711 | 130500 | 13989877550 | 22850 | 22900 | 22900 | 22800 | 704 |
| 487 | 20240711 | 130400 | 13973792250 | 22850 | 22900 | 22950 | 22850 | 836 |
| 488 | 20240711 | 130300 | 13954685000 | 22800 | 22800 | 22950 | 22800 | 1219 |
| 489 | 20240711 | 130200 | 13926861550 | 22800 | 22900 | 22900 | 22800 | 2224 |
| 490 | 20240711 | 130100 | 13876063250 | 22900 | 22900 | 22900 | 22850 | 608 |
| 491 | 20240711 | 130000 | 13862164200 | 22850 | 22850 | 22900 | 22850 | 228 |
| 492 | 20240711 | 125900 | 13856952950 | 22900 | 22900 | 22900 | 22850 | 961 |
| 493 | 20240711 | 125800 | 13834975500 | 22900 | 22950 | 22950 | 22850 | 1186 |
| 494 | 20240711 | 125700 | 13807836650 | 22900 | 22900 | 22950 | 22850 | 581 |
| 495 | 20240711 | 125600 | 13794531850 | 22900 | 22950 | 22950 | 22850 | 1284 |
| 496 | 20240711 | 125500 | 13765126050 | 22950 | 22950 | 22950 | 22900 | 827 |
| 497 | 20240711 | 125400 | 13746159150 | 22950 | 22900 | 22950 | 22850 | 783 |
| 498 | 20240711 | 125300 | 13728225950 | 22900 | 22900 | 22950 | 22900 | 286 |
| 499 | 20240711 | 125200 | 13721671950 | 22900 | 22950 | 22950 | 22850 | 1020 |
| 500 | 20240711 | 125100 | 13698284600 | 22850 | 22850 | 22950 | 22800 | 2236 |
| 501 | 20240711 | 125000 | 13647172600 | 22850 | 22900 | 22950 | 22850 | 4223 |
| 502 | 20240711 | 124900 | 13550523500 | 23050 | 23050 | 23100 | 22900 | 6009 |
| 503 | 20240711 | 124800 | 13412222650 | 23100 | 23000 | 23100 | 23000 | 3974 |
| 504 | 20240711 | 124700 | 13320624500 | 23050 | 23050 | 23050 | 22900 | 6777 |
| 505 | 20240711 | 124600 | 13164936700 | 23050 | 23350 | 23400 | 23000 | 12142 |
| 506 | 20240711 | 124500 | 12883327750 | 23350 | 23200 | 23400 | 23100 | 23729 |
| 507 | 20240711 | 124400 | 12331225100 | 23200 | 23250 | 23300 | 23100 | 11242 |
| 508 | 20240711 | 124300 | 12070480050 | 23200 | 22850 | 23300 | 22800 | 32404 |
| 509 | 20240711 | 124200 | 11320675700 | 22850 | 22800 | 22900 | 22800 | 717 |
| 510 | 20240711 | 124100 | 11304297950 | 22850 | 22850 | 22850 | 22800 | 81 |
| 511 | 20240711 | 124000 | 11302448200 | 22800 | 22800 | 22800 | 22750 | 1218 |
| 512 | 20240711 | 123900 | 11274704600 | 22800 | 22800 | 22850 | 22800 | 14 |
| 513 | 20240711 | 123800 | 11274385350 | 22850 | 22800 | 22850 | 22800 | 330 |
| 514 | 20240711 | 123700 | 11266849850 | 22850 | 22800 | 22850 | 22750 | 589 |
| 515 | 20240711 | 123600 | 11253426050 | 22850 | 22850 | 22850 | 22800 | 195 |
| 516 | 20240711 | 123500 | 11248971200 | 22850 | 22800 | 22850 | 22800 | 1061 |
| 517 | 20240711 | 123400 | 11224776850 | 22850 | 22900 | 22900 | 22800 | 157 |
| 518 | 20240711 | 123300 | 11221187000 | 22900 | 22900 | 22900 | 22850 | 79 |
| 519 | 20240711 | 123200 | 11219381500 | 22900 | 22900 | 22900 | 22850 | 15 |
| 520 | 20240711 | 123100 | 11219038200 | 22900 | 22850 | 22900 | 22850 | 282 |
| 521 | 20240711 | 123000 | 11212594450 | 22850 | 22850 | 22900 | 22850 | 208 |
| 522 | 20240711 | 122900 | 11207841600 | 22900 | 22800 | 22900 | 22800 | 22 |
| 523 | 20240711 | 122800 | 11207339900 | 22900 | 22850 | 22900 | 22850 | 216 |
| 524 | 20240711 | 122700 | 11202404200 | 22900 | 22800 | 22900 | 22800 | 599 |
| 525 | 20240711 | 122600 | 11188738750 | 22850 | 22800 | 22850 | 22800 | 962 |
| 526 | 20240711 | 122500 | 11166804750 | 22800 | 22850 | 22850 | 22800 | 194 |
| 527 | 20240711 | 122400 | 11162381450 | 22800 | 22850 | 22850 | 22800 | 289 |
| 528 | 20240711 | 122300 | 11155790250 | 22850 | 22900 | 22900 | 22850 | 119 |
| 529 | 20240711 | 122200 | 11153070450 | 22850 | 22900 | 22900 | 22850 | 86 |
| 530 | 20240711 | 122100 | 11151103050 | 22900 | 22850 | 22900 | 22850 | 570 |
| 531 | 20240711 | 122000 | 11138078000 | 22850 | 22900 | 22900 | 22850 | 792 |
| 532 | 20240711 | 121900 | 11119980050 | 22900 | 22850 | 22900 | 22850 | 1101 |
| 533 | 20240711 | 121800 | 11094818650 | 22850 | 22850 | 22850 | 22850 | 548 |
| 534 | 20240711 | 121700 | 11082296850 | 22850 | 22950 | 22950 | 22850 | 2124 |
| 535 | 20240711 | 121600 | 11033677900 | 22950 | 22900 | 22950 | 22900 | 121 |
| 536 | 20240711 | 121500 | 11030906700 | 22950 | 22950 | 22950 | 22900 | 444 |
| 537 | 20240711 | 121400 | 11020717900 | 22900 | 22950 | 22950 | 22900 | 472 |
| 538 | 20240711 | 121300 | 11009900350 | 22950 | 22950 | 22950 | 22900 | 117 |
| 539 | 20240711 | 121200 | 11007220750 | 22950 | 22950 | 23000 | 22950 | 5364 |
| 540 | 20240711 | 121100 | 10884087450 | 22950 | 23000 | 23000 | 22950 | 966 |
| 541 | 20240711 | 121000 | 10861888500 | 23000 | 22950 | 23000 | 22950 | 552 |
| 542 | 20240711 | 120900 | 10849215050 | 22950 | 22950 | 23000 | 22950 | 862 |
| 543 | 20240711 | 120800 | 10829401850 | 22950 | 23000 | 23000 | 22950 | 28 |
| 544 | 20240711 | 120700 | 10828757900 | 23000 | 23000 | 23000 | 22950 | 417 |
| 545 | 20240711 | 120600 | 10819172000 | 23000 | 23000 | 23000 | 22950 | 1132 |
| 546 | 20240711 | 120500 | 10793140250 | 23000 | 23000 | 23000 | 23000 | 1112 |
| 547 | 20240711 | 120400 | 10767564250 | 23000 | 23000 | 23050 | 23000 | 337 |
| 548 | 20240711 | 120300 | 10759810700 | 23000 | 23000 | 23050 | 23000 | 1997 |
| 549 | 20240711 | 120200 | 10713838750 | 23000 | 23050 | 23050 | 23000 | 654 |
| 550 | 20240711 | 120100 | 10698782350 | 23050 | 23050 | 23050 | 23000 | 1341 |
| 551 | 20240711 | 120000 | 10667904950 | 23000 | 23000 | 23050 | 23000 | 2298 |
| 552 | 20240711 | 115900 | 10615044450 | 23050 | 23000 | 23050 | 23000 | 1341 |
| 553 | 20240711 | 115800 | 10584138050 | 23000 | 22950 | 23050 | 22950 | 5418 |
| 554 | 20240711 | 115700 | 10459514650 | 22950 | 23000 | 23000 | 22950 | 458 |
| 555 | 20240711 | 115600 | 10448998250 | 22950 | 22950 | 23000 | 22900 | 997 |
| 556 | 20240711 | 115500 | 10426109900 | 22950 | 22850 | 23000 | 22850 | 5130 |
| 557 | 20240711 | 115400 | 10308544550 | 22850 | 22850 | 22900 | 22850 | 1750 |
| 558 | 20240711 | 115300 | 10268556550 | 22850 | 22900 | 22900 | 22850 | 37 |
| 559 | 20240711 | 115200 | 10267709400 | 22900 | 22850 | 22900 | 22850 | 601 |
| 560 | 20240711 | 115100 | 10253948400 | 22850 | 22850 | 22850 | 22850 | 174 |
| 561 | 20240711 | 115000 | 10249972500 | 22850 | 22850 | 22850 | 22850 | 325 |
| 562 | 20240711 | 114900 | 10242546250 | 22800 | 22850 | 22850 | 22800 | 43 |
| 563 | 20240711 | 114800 | 10241564400 | 22850 | 22850 | 22850 | 22800 | 536 |
| 564 | 20240711 | 114700 | 10229326550 | 22900 | 22800 | 22900 | 22800 | 4016 |
| 565 | 20240711 | 114600 | 10137545750 | 22800 | 22800 | 22800 | 22800 | 314 |
| 566 | 20240711 | 114500 | 10130386550 | 22800 | 22850 | 22850 | 22750 | 214 |
| 567 | 20240711 | 114400 | 10125505800 | 22850 | 22800 | 22850 | 22800 | 1081 |
| 568 | 20240711 | 114300 | 10100828350 | 22800 | 22800 | 22800 | 22800 | 454 |
| 569 | 20240711 | 114200 | 10090477150 | 22800 | 22750 | 22800 | 22750 | 1901 |
| 570 | 20240711 | 114100 | 10047136300 | 22750 | 22800 | 22800 | 22750 | 954 |
| 571 | 20240711 | 114000 | 10025385800 | 22800 | 22800 | 22800 | 22800 | 117 |
| 572 | 20240711 | 113900 | 10022718200 | 22800 | 22800 | 22850 | 22800 | 666 |
| 573 | 20240711 | 113800 | 10007532400 | 22800 | 22800 | 22800 | 22800 | 481 |
| 574 | 20240711 | 113700 | 9996565600 | 22800 | 22800 | 22800 | 22800 | 272 |
| 575 | 20240711 | 113600 | 9990364000 | 22800 | 22750 | 22800 | 22750 | 481 |
| 576 | 20240711 | 113500 | 9979417500 | 22800 | 22800 | 22800 | 22800 | 9 |
| 577 | 20240711 | 113400 | 9979212300 | 22800 | 22800 | 22800 | 22750 | 164 |
| 578 | 20240711 | 113300 | 9975473200 | 22800 | 22800 | 22800 | 22800 | 302 |
| 579 | 20240711 | 113200 | 9968587600 | 22800 | 22750 | 22800 | 22750 | 64 |
| 580 | 20240711 | 113100 | 9967131400 | 22750 | 22800 | 22800 | 22750 | 582 |
| 581 | 20240711 | 113000 | 9953890400 | 22800 | 22800 | 22800 | 22700 | 2049 |
| 582 | 20240711 | 112900 | 9907181700 | 22700 | 22700 | 22800 | 22700 | 204 |
| 583 | 20240711 | 112800 | 9902546900 | 22750 | 22800 | 22800 | 22750 | 413 |
| 584 | 20240711 | 112700 | 9893150650 | 22800 | 22800 | 22800 | 22800 | 297 |
| 585 | 20240711 | 112600 | 9886379050 | 22750 | 22700 | 22750 | 22700 | 359 |
| 586 | 20240711 | 112500 | 9878214300 | 22700 | 22750 | 22750 | 22700 | 261 |
| 587 | 20240711 | 112400 | 9872289250 | 22800 | 22700 | 22800 | 22700 | 2236 |
| 588 | 20240711 | 112300 | 9821508200 | 22800 | 22750 | 22800 | 22700 | 811 |
| 589 | 20240711 | 112200 | 9803055700 | 22800 | 22750 | 22800 | 22750 | 173 |
| 590 | 20240711 | 112100 | 9799118350 | 22800 | 22750 | 22800 | 22750 | 586 |
| 591 | 20240711 | 112000 | 9785781500 | 22800 | 22800 | 22800 | 22750 | 284 |
| 592 | 20240711 | 111900 | 9779311350 | 22800 | 22800 | 22800 | 22750 | 207 |
| 593 | 20240711 | 111800 | 9774596700 | 22800 | 22700 | 22800 | 22700 | 1696 |
| 594 | 20240711 | 111700 | 9736021650 | 22700 | 22750 | 22750 | 22700 | 1474 |
| 595 | 20240711 | 111600 | 9702522950 | 22750 | 22750 | 22750 | 22750 | 248 |
| 596 | 20240711 | 111500 | 9696880950 | 22750 | 22750 | 22750 | 22750 | 451 |
| 597 | 20240711 | 111400 | 9686620700 | 22750 | 22800 | 22800 | 22750 | 563 |
| 598 | 20240711 | 111300 | 9673802350 | 22800 | 22750 | 22800 | 22750 | 962 |
| 599 | 20240711 | 111200 | 9651911300 | 22750 | 22800 | 22800 | 22750 | 2783 |
| 600 | 20240711 | 111100 | 9588469600 | 22850 | 22800 | 22850 | 22800 | 817 |
| 601 | 20240711 | 111000 | 9569801300 | 22800 | 22800 | 22800 | 22800 | 1040 |
| 602 | 20240711 | 110900 | 9546089300 | 22800 | 22850 | 22850 | 22800 | 89 |
| 603 | 20240711 | 110800 | 9544060050 | 22850 | 22850 | 22850 | 22800 | 458 |
| 604 | 20240711 | 110700 | 9533594800 | 22850 | 22800 | 22850 | 22800 | 624 |
| 605 | 20240711 | 110600 | 9519338550 | 22900 | 22850 | 22900 | 22850 | 333 |
| 606 | 20240711 | 110500 | 9511722400 | 22850 | 22750 | 22850 | 22750 | 1447 |
| 607 | 20240711 | 110400 | 9478669300 | 22750 | 22800 | 22850 | 22750 | 976 |
| 608 | 20240711 | 110300 | 9456419500 | 22800 | 22800 | 22800 | 22750 | 281 |
| 609 | 20240711 | 110200 | 9450019050 | 22800 | 22750 | 22800 | 22750 | 379 |
| 610 | 20240711 | 110100 | 9441382850 | 22800 | 22750 | 22800 | 22750 | 2013 |
| 611 | 20240711 | 110000 | 9395579150 | 22750 | 22700 | 22750 | 22700 | 863 |
| 612 | 20240711 | 105900 | 9375978250 | 22750 | 22700 | 22750 | 22700 | 1303 |
| 613 | 20240711 | 105800 | 9346400100 | 22750 | 22800 | 22800 | 22750 | 957 |
| 614 | 20240711 | 105700 | 9324626050 | 22800 | 22800 | 22800 | 22750 | 85 |
| 615 | 20240711 | 105600 | 9322688300 | 22800 | 22700 | 22800 | 22700 | 370 |
| 616 | 20240711 | 105500 | 9314270950 | 22700 | 22700 | 22750 | 22700 | 368 |
| 617 | 20240711 | 105400 | 9305905150 | 22700 | 22700 | 22750 | 22700 | 1379 |
| 618 | 20240711 | 105300 | 9274594750 | 22700 | 22850 | 22850 | 22700 | 4672 |
| 619 | 20240711 | 105200 | 9168161300 | 22850 | 22900 | 22900 | 22800 | 2240 |
| 620 | 20240711 | 105100 | 9116989950 | 22900 | 22950 | 22950 | 22900 | 449 |
| 621 | 20240711 | 105000 | 9106700250 | 22950 | 22850 | 22950 | 22850 | 1666 |
| 622 | 20240711 | 104900 | 9068527200 | 22850 | 22800 | 22850 | 22800 | 656 |
| 623 | 20240711 | 104800 | 9053548150 | 22800 | 22800 | 22850 | 22800 | 558 |
| 624 | 20240711 | 104700 | 9040820700 | 22850 | 22850 | 22850 | 22800 | 618 |
| 625 | 20240711 | 104600 | 9026725250 | 22850 | 22900 | 22900 | 22850 | 1426 |
| 626 | 20240711 | 104500 | 8994131450 | 22850 | 22900 | 22950 | 22850 | 1096 |
| 627 | 20240711 | 104400 | 8969041750 | 22900 | 22950 | 22950 | 22900 | 900 |
| 628 | 20240711 | 104300 | 8948411700 | 22950 | 22900 | 22950 | 22900 | 1430 |
| 629 | 20240711 | 104200 | 8915635650 | 22900 | 22950 | 22950 | 22900 | 320 |
| 630 | 20240711 | 104100 | 8908303500 | 22950 | 22950 | 22950 | 22900 | 1035 |
| 631 | 20240711 | 104000 | 8884561650 | 22950 | 22900 | 23000 | 22900 | 3558 |
| 632 | 20240711 | 103900 | 8802909100 | 22900 | 22900 | 22950 | 22900 | 1243 |
| 633 | 20240711 | 103800 | 8774398450 | 22900 | 22800 | 22900 | 22800 | 5592 |
| 634 | 20240711 | 103700 | 8646688050 | 22800 | 22800 | 22850 | 22800 | 622 |
| 635 | 20240711 | 103600 | 8632485650 | 22800 | 22800 | 22850 | 22800 | 902 |
| 636 | 20240711 | 103500 | 8611918050 | 22850 | 22800 | 22850 | 22800 | 1049 |
| 637 | 20240711 | 103400 | 8587995450 | 22800 | 22850 | 22850 | 22800 | 320 |
| 638 | 20240711 | 103300 | 8580683500 | 22850 | 22800 | 22900 | 22800 | 540 |
| 639 | 20240711 | 103200 | 8568363800 | 22800 | 22850 | 22850 | 22800 | 459 |
| 640 | 20240711 | 103100 | 8557896950 | 22800 | 22950 | 22950 | 22800 | 4248 |
| 641 | 20240711 | 103000 | 8460737850 | 22950 | 23000 | 23000 | 22900 | 951 |
| 642 | 20240711 | 102900 | 8438897550 | 23000 | 22900 | 23000 | 22900 | 1299 |
| 643 | 20240711 | 102800 | 8409087100 | 22900 | 22950 | 22950 | 22900 | 1261 |
| 644 | 20240711 | 102700 | 8380155800 | 22900 | 22950 | 22950 | 22900 | 1675 |
| 645 | 20240711 | 102600 | 8341765600 | 22950 | 22950 | 22950 | 22900 | 1030 |
| 646 | 20240711 | 102500 | 8318127700 | 22950 | 22950 | 23000 | 22900 | 1542 |
| 647 | 20240711 | 102400 | 8282742450 | 22950 | 22950 | 23000 | 22900 | 1933 |
| 648 | 20240711 | 102300 | 8238376350 | 23000 | 22900 | 23000 | 22900 | 2419 |
| 649 | 20240711 | 102200 | 8182850200 | 22950 | 22900 | 23000 | 22900 | 2995 |
| 650 | 20240711 | 102100 | 8114158550 | 22900 | 22850 | 22900 | 22800 | 2175 |
| 651 | 20240711 | 102000 | 8064412950 | 22800 | 22800 | 22850 | 22800 | 608 |
| 652 | 20240711 | 101900 | 8050538350 | 22800 | 22750 | 22850 | 22750 | 1044 |
| 653 | 20240711 | 101800 | 8026748350 | 22700 | 22700 | 22750 | 22700 | 359 |
| 654 | 20240711 | 101700 | 8018591900 | 22700 | 22700 | 22750 | 22700 | 1137 |
| 655 | 20240711 | 101600 | 7992781450 | 22750 | 22750 | 22750 | 22700 | 722 |
| 656 | 20240711 | 101500 | 7976377450 | 22750 | 22850 | 22850 | 22750 | 2825 |
| 657 | 20240711 | 101400 | 7911924400 | 22850 | 22900 | 22900 | 22800 | 283 |
| 658 | 20240711 | 101300 | 7905458100 | 22900 | 22900 | 22900 | 22850 | 988 |
| 659 | 20240711 | 101200 | 7882854500 | 22900 | 22850 | 22900 | 22800 | 822 |
| 660 | 20240711 | 101100 | 7864055350 | 22800 | 22800 | 22850 | 22750 | 1734 |
| 661 | 20240711 | 101000 | 7824528950 | 22800 | 22750 | 22800 | 22750 | 3022 |
| 662 | 20240711 | 100900 | 7755712500 | 22750 | 22800 | 22800 | 22700 | 82 |
| 663 | 20240711 | 100800 | 7753846200 | 22700 | 22800 | 22850 | 22700 | 1202 |
| 664 | 20240711 | 100700 | 7726469900 | 22850 | 22850 | 22850 | 22800 | 1008 |
| 665 | 20240711 | 100600 | 7703463800 | 22850 | 22700 | 22850 | 22650 | 7414 |
| 666 | 20240711 | 100500 | 7534842600 | 22700 | 22700 | 22750 | 22700 | 3154 |
| 667 | 20240711 | 100400 | 7463245400 | 22700 | 22800 | 22800 | 22700 | 1894 |
| 668 | 20240711 | 100300 | 7420156250 | 22800 | 22750 | 22800 | 22750 | 886 |
| 669 | 20240711 | 100200 | 7399998200 | 22750 | 22800 | 22800 | 22750 | 896 |
| 670 | 20240711 | 100100 | 7379602600 | 22750 | 22750 | 22900 | 22750 | 2338 |
| 671 | 20240711 | 100000 | 7326359150 | 22750 | 22900 | 22900 | 22750 | 3215 |
| 672 | 20240711 | 095900 | 7252992200 | 22900 | 22950 | 23000 | 22850 | 2614 |
| 673 | 20240711 | 095800 | 7193109200 | 22950 | 23000 | 23000 | 22900 | 1897 |
| 674 | 20240711 | 095700 | 7149519150 | 22950 | 23050 | 23050 | 22900 | 4232 |
| 675 | 20240711 | 095600 | 7052190350 | 23000 | 22950 | 23050 | 22950 | 7003 |
| 676 | 20240711 | 095500 | 6891177500 | 22950 | 22750 | 22950 | 22750 | 6967 |
| 677 | 20240711 | 095400 | 6731913350 | 22800 | 22650 | 22800 | 22650 | 4071 |
| 678 | 20240711 | 095300 | 6639413350 | 22650 | 22800 | 22800 | 22650 | 5121 |
| 679 | 20240711 | 095200 | 6523151500 | 22800 | 22800 | 22850 | 22750 | 1606 |
| 680 | 20240711 | 095100 | 6486561950 | 22800 | 22800 | 22850 | 22750 | 4317 |
| 681 | 20240711 | 095000 | 6388184950 | 22800 | 22850 | 22900 | 22800 | 3190 |
| 682 | 20240711 | 094900 | 6315382600 | 22850 | 22850 | 22900 | 22800 | 2520 |
| 683 | 20240711 | 094800 | 6257806650 | 22900 | 22750 | 22900 | 22700 | 4405 |
| 684 | 20240711 | 094700 | 6157452300 | 22750 | 22900 | 22900 | 22700 | 9153 |
| 685 | 20240711 | 094600 | 5948923800 | 22900 | 22900 | 23000 | 22850 | 4393 |
| 686 | 20240711 | 094500 | 5848167550 | 22900 | 23050 | 23050 | 22850 | 7935 |
| 687 | 20240711 | 094400 | 5665996650 | 23050 | 23100 | 23200 | 23000 | 12268 |
| 688 | 20240711 | 094300 | 5382471300 | 23100 | 23150 | 23250 | 23000 | 23891 |
| 689 | 20240711 | 094200 | 4830908300 | 23200 | 22850 | 23250 | 22800 | 26918 |
| 690 | 20240711 | 094100 | 4210044450 | 22850 | 22800 | 22850 | 22700 | 8091 |
| 691 | 20240711 | 094000 | 4025730750 | 22750 | 22900 | 23000 | 22700 | 26176 |
| 692 | 20240711 | 093900 | 3426475700 | 22950 | 22600 | 22950 | 22600 | 28412 |
| 693 | 20240711 | 093800 | 2780626600 | 22550 | 22600 | 22600 | 22550 | 2112 |
| 694 | 20240711 | 093700 | 2732986850 | 22600 | 22500 | 22600 | 22450 | 2939 |
| 695 | 20240711 | 093600 | 2666722350 | 22550 | 22450 | 22550 | 22450 | 2257 |
| 696 | 20240711 | 093500 | 2615964950 | 22450 | 22350 | 22450 | 22350 | 4470 |
| 697 | 20240711 | 093400 | 2515784000 | 22350 | 22400 | 22400 | 22350 | 196 |
| 698 | 20240711 | 093300 | 2511402450 | 22400 | 22450 | 22450 | 22350 | 2889 |
| 699 | 20240711 | 093200 | 2446681050 | 22450 | 22500 | 22550 | 22400 | 4213 |
| 700 | 20240711 | 093100 | 2351994450 | 22500 | 22500 | 22500 | 22400 | 4451 |
| 701 | 20240711 | 093000 | 2251942150 | 22550 | 22400 | 22600 | 22350 | 6847 |
| 702 | 20240711 | 092900 | 2097979700 | 22400 | 22350 | 22400 | 22350 | 1067 |
| 703 | 20240711 | 092800 | 2074103300 | 22400 | 22300 | 22400 | 22250 | 1849 |
| 704 | 20240711 | 092700 | 2032799150 | 22300 | 22200 | 22300 | 22150 | 3357 |
| 705 | 20240711 | 092600 | 1958170350 | 22150 | 22150 | 22200 | 22150 | 1463 |
| 706 | 20240711 | 092500 | 1925745450 | 22100 | 22100 | 22150 | 22100 | 649 |
| 707 | 20240711 | 092400 | 1911371650 | 22150 | 22100 | 22150 | 22100 | 2390 |
| 708 | 20240711 | 092300 | 1858547500 | 22150 | 22150 | 22150 | 22100 | 854 |
| 709 | 20240711 | 092200 | 1839672550 | 22150 | 22150 | 22150 | 22150 | 269 |
| 710 | 20240711 | 092100 | 1833714200 | 22150 | 22200 | 22200 | 22100 | 453 |
| 711 | 20240711 | 092000 | 1823683200 | 22150 | 22200 | 22250 | 22150 | 2628 |
| 712 | 20240711 | 091900 | 1765462150 | 22200 | 22200 | 22200 | 22150 | 1278 |
| 713 | 20240711 | 091800 | 1737138200 | 22200 | 22200 | 22250 | 22150 | 452 |
| 714 | 20240711 | 091700 | 1727103050 | 22200 | 22200 | 22200 | 22200 | 507 |
| 715 | 20240711 | 091600 | 1715847650 | 22200 | 22200 | 22200 | 22200 | 1046 |
| 716 | 20240711 | 091500 | 1692626450 | 22200 | 22200 | 22250 | 22200 | 877 |
| 717 | 20240711 | 091400 | 1673154250 | 22200 | 22200 | 22200 | 22150 | 600 |
| 718 | 20240711 | 091300 | 1659856100 | 22150 | 22200 | 22250 | 22150 | 1507 |
| 719 | 20240711 | 091200 | 1626400750 | 22250 | 22200 | 22300 | 22150 | 1288 |
| 720 | 20240711 | 091100 | 1597813400 | 22150 | 22150 | 22200 | 22100 | 569 |
| 721 | 20240711 | 091000 | 1585213900 | 22100 | 22350 | 22350 | 22100 | 5223 |
| 722 | 20240711 | 090900 | 1469246550 | 22300 | 22250 | 22400 | 22200 | 2726 |
| 723 | 20240711 | 090800 | 1408496250 | 22250 | 22300 | 22300 | 22200 | 847 |
| 724 | 20240711 | 090700 | 1389640650 | 22250 | 22150 | 22250 | 22150 | 2814 |
| 725 | 20240711 | 090600 | 1327123750 | 22200 | 22200 | 22250 | 22100 | 5483 |
| 726 | 20240711 | 090500 | 1205600750 | 22250 | 22250 | 22300 | 22200 | 1978 |
| 727 | 20240711 | 090400 | 1161591000 | 22250 | 22200 | 22300 | 22150 | 5801 |
| 728 | 20240711 | 090300 | 1032805950 | 22200 | 22250 | 22400 | 22200 | 9549 |
| 729 | 20240711 | 090200 | 819926750 | 22250 | 22250 | 22300 | 22200 | 4998 |
| 730 | 20240711 | 090100 | 708807950 | 22250 | 22450 | 22500 | 22200 | 11240 |
| 731 | 20240711 | 090000 | 457461600 | 22450 | 22700 | 22700 | 22400 | 19882 |