39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 210000 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 37106 |
| 3 | 20231228 | 205900 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 4 | 20231228 | 205800 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 5 | 20231228 | 205700 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 6 | 20231228 | 205600 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 7 | 20231228 | 205500 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 8 | 20231228 | 205400 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 9 | 20231228 | 205300 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 10 | 20231228 | 205200 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 11 | 20231228 | 205100 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 12 | 20231228 | 205000 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 13 | 20231228 | 204900 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 14 | 20231228 | 204800 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 15 | 20231228 | 204700 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 16 | 20231228 | 204600 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 17 | 20231228 | 204500 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 18 | 20231228 | 204400 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 19 | 20231228 | 204300 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 20 | 20231228 | 204200 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 21 | 20231228 | 204100 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 22 | 20231228 | 204000 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 23 | 20231228 | 203900 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 24 | 20231228 | 203800 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 25 | 20231228 | 203700 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 26 | 20231228 | 203600 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 27 | 20231228 | 203500 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 28 | 20231228 | 203400 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 29 | 20231228 | 203300 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 30 | 20231228 | 203200 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 31 | 20231228 | 203100 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 32 | 20231228 | 203000 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 37106 |
| 33 | 20231228 | 202900 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 34 | 20231228 | 202800 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 35 | 20231228 | 202700 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 36 | 20231228 | 202600 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 37 | 20231228 | 202500 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 38 | 20231228 | 202400 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 39 | 20231228 | 202300 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 40 | 20231228 | 202200 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 41 | 20231228 | 202100 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 42 | 20231228 | 202000 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 43 | 20231228 | 201900 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 44 | 20231228 | 201800 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 45 | 20231228 | 201700 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 46 | 20231228 | 201600 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 47 | 20231228 | 201500 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 48 | 20231228 | 201400 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 49 | 20231228 | 201300 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 50 | 20231228 | 201200 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 51 | 20231228 | 201100 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 52 | 20231228 | 201000 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 53 | 20231228 | 200900 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 54 | 20231228 | 200800 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 55 | 20231228 | 200700 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 56 | 20231228 | 200600 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 57 | 20231228 | 200500 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 58 | 20231228 | 200400 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 59 | 20231228 | 200300 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 60 | 20231228 | 200200 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 61 | 20231228 | 200100 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 62 | 20231228 | 200000 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 37106 |
| 63 | 20231228 | 195900 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 64 | 20231228 | 195800 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 65 | 20231228 | 195700 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 66 | 20231228 | 195600 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 67 | 20231228 | 195500 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 68 | 20231228 | 195400 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 69 | 20231228 | 195300 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 70 | 20231228 | 195200 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 71 | 20231228 | 195100 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 72 | 20231228 | 195000 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 73 | 20231228 | 194900 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 74 | 20231228 | 194800 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 75 | 20231228 | 194700 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 76 | 20231228 | 194600 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 77 | 20231228 | 194500 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 78 | 20231228 | 194400 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 79 | 20231228 | 194300 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 80 | 20231228 | 194200 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 81 | 20231228 | 194100 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 82 | 20231228 | 194000 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 83 | 20231228 | 193900 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 84 | 20231228 | 193800 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 85 | 20231228 | 193700 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 86 | 20231228 | 193600 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 87 | 20231228 | 193500 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 88 | 20231228 | 193400 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 89 | 20231228 | 193300 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 90 | 20231228 | 193200 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 91 | 20231228 | 193100 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 92 | 20231228 | 193000 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 37106 |
| 93 | 20231228 | 192900 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 94 | 20231228 | 192800 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 95 | 20231228 | 192700 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 96 | 20231228 | 192600 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 97 | 20231228 | 192500 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 98 | 20231228 | 192400 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 99 | 20231228 | 192300 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 100 | 20231228 | 192200 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 101 | 20231228 | 192100 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 102 | 20231228 | 192000 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 103 | 20231228 | 191900 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 104 | 20231228 | 191800 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 105 | 20231228 | 191700 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 106 | 20231228 | 191600 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 107 | 20231228 | 191500 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 108 | 20231228 | 191400 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 109 | 20231228 | 191300 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 110 | 20231228 | 191200 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 111 | 20231228 | 191100 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 112 | 20231228 | 191000 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 113 | 20231228 | 190900 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 114 | 20231228 | 190800 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 115 | 20231228 | 190700 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 116 | 20231228 | 190600 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 117 | 20231228 | 190500 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 118 | 20231228 | 190400 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 119 | 20231228 | 190300 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 120 | 20231228 | 190200 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 121 | 20231228 | 190100 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 122 | 20231228 | 190000 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 37106 |
| 123 | 20231228 | 185900 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 124 | 20231228 | 185800 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 125 | 20231228 | 185700 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 126 | 20231228 | 185600 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 127 | 20231228 | 185500 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 128 | 20231228 | 185400 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 129 | 20231228 | 185300 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 130 | 20231228 | 185200 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 131 | 20231228 | 185100 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 132 | 20231228 | 185000 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 133 | 20231228 | 184900 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 134 | 20231228 | 184800 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 135 | 20231228 | 184700 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 136 | 20231228 | 184600 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 137 | 20231228 | 184500 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 138 | 20231228 | 184400 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 139 | 20231228 | 184300 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 140 | 20231228 | 184200 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 141 | 20231228 | 184100 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 142 | 20231228 | 184000 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 143 | 20231228 | 183900 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 144 | 20231228 | 183800 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 145 | 20231228 | 183700 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 146 | 20231228 | 183600 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 147 | 20231228 | 183500 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 148 | 20231228 | 183400 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 149 | 20231228 | 183300 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 150 | 20231228 | 183200 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 151 | 20231228 | 183100 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 152 | 20231228 | 183000 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 37106 |
| 153 | 20231228 | 182900 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 154 | 20231228 | 182800 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 155 | 20231228 | 182700 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 156 | 20231228 | 182600 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 157 | 20231228 | 182500 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 158 | 20231228 | 182400 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 159 | 20231228 | 182300 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 160 | 20231228 | 182200 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 161 | 20231228 | 182100 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 162 | 20231228 | 182000 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 163 | 20231228 | 181900 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 164 | 20231228 | 181800 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 165 | 20231228 | 181700 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 166 | 20231228 | 181600 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 167 | 20231228 | 181500 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 168 | 20231228 | 181400 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 169 | 20231228 | 181300 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 170 | 20231228 | 181200 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 171 | 20231228 | 181100 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 172 | 20231228 | 181000 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 173 | 20231228 | 180900 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 174 | 20231228 | 180800 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 175 | 20231228 | 180700 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 176 | 20231228 | 180600 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 177 | 20231228 | 180500 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 178 | 20231228 | 180400 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 179 | 20231228 | 180300 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 180 | 20231228 | 180200 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 181 | 20231228 | 180100 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 182 | 20231228 | 180000 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 37106 |
| 183 | 20231228 | 175900 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 184 | 20231228 | 175800 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 185 | 20231228 | 175700 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 186 | 20231228 | 175600 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 187 | 20231228 | 175500 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 188 | 20231228 | 175400 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 189 | 20231228 | 175300 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 190 | 20231228 | 175200 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 191 | 20231228 | 175100 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 192 | 20231228 | 175000 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 193 | 20231228 | 174900 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 194 | 20231228 | 174800 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 195 | 20231228 | 174700 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 196 | 20231228 | 174600 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 197 | 20231228 | 174500 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 198 | 20231228 | 174400 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 199 | 20231228 | 174300 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 200 | 20231228 | 174200 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 201 | 20231228 | 174100 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 202 | 20231228 | 174000 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 203 | 20231228 | 173900 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 204 | 20231228 | 173800 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 205 | 20231228 | 173700 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 206 | 20231228 | 173600 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 207 | 20231228 | 173500 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 208 | 20231228 | 173400 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 209 | 20231228 | 173300 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 210 | 20231228 | 173200 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 211 | 20231228 | 173100 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 212 | 20231228 | 173000 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 37106 |
| 213 | 20231228 | 172900 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 214 | 20231228 | 172800 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 215 | 20231228 | 172700 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 216 | 20231228 | 172600 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 217 | 20231228 | 172500 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 218 | 20231228 | 172400 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 219 | 20231228 | 172300 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 220 | 20231228 | 172200 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 221 | 20231228 | 172100 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 222 | 20231228 | 172000 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 223 | 20231228 | 171900 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 224 | 20231228 | 171800 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 225 | 20231228 | 171700 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 226 | 20231228 | 171600 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 227 | 20231228 | 171500 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 228 | 20231228 | 171400 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 229 | 20231228 | 171300 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 230 | 20231228 | 171200 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 231 | 20231228 | 171100 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 232 | 20231228 | 171000 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 233 | 20231228 | 170900 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 234 | 20231228 | 170800 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 235 | 20231228 | 170700 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 236 | 20231228 | 170600 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 237 | 20231228 | 170500 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 238 | 20231228 | 170400 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 239 | 20231228 | 170300 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 240 | 20231228 | 170200 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 241 | 20231228 | 170100 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 242 | 20231228 | 170000 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 37106 |
| 243 | 20231228 | 165900 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 244 | 20231228 | 165800 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 245 | 20231228 | 165700 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 246 | 20231228 | 165600 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 247 | 20231228 | 165500 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 248 | 20231228 | 165400 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 249 | 20231228 | 165300 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 250 | 20231228 | 165200 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 251 | 20231228 | 165100 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 252 | 20231228 | 165000 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 253 | 20231228 | 164900 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 254 | 20231228 | 164800 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 255 | 20231228 | 164700 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 256 | 20231228 | 164600 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 257 | 20231228 | 164500 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 258 | 20231228 | 164400 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 259 | 20231228 | 164300 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 260 | 20231228 | 164200 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 261 | 20231228 | 164100 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 262 | 20231228 | 164000 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 263 | 20231228 | 163900 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 264 | 20231228 | 163800 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 265 | 20231228 | 163700 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 266 | 20231228 | 163600 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 267 | 20231228 | 163500 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 268 | 20231228 | 163400 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 269 | 20231228 | 163300 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 270 | 20231228 | 163200 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 271 | 20231228 | 163100 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 272 | 20231228 | 163000 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 37106 |
| 273 | 20231228 | 162900 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 274 | 20231228 | 162800 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 275 | 20231228 | 162700 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 276 | 20231228 | 162600 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 277 | 20231228 | 162500 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 278 | 20231228 | 162400 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 279 | 20231228 | 162300 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 280 | 20231228 | 162200 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 281 | 20231228 | 162100 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 282 | 20231228 | 162000 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 283 | 20231228 | 161900 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 284 | 20231228 | 161800 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 285 | 20231228 | 161700 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 286 | 20231228 | 161600 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 287 | 20231228 | 161500 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 288 | 20231228 | 161400 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 289 | 20231228 | 161300 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 290 | 20231228 | 161200 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 291 | 20231228 | 161100 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 292 | 20231228 | 161000 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 293 | 20231228 | 160900 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 294 | 20231228 | 160800 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 295 | 20231228 | 160700 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 296 | 20231228 | 160600 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 297 | 20231228 | 160500 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 298 | 20231228 | 160400 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 299 | 20231228 | 160300 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 300 | 20231228 | 160200 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 301 | 20231228 | 160100 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 302 | 20231228 | 160000 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 37106 |
| 303 | 20231228 | 155900 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 304 | 20231228 | 155800 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 305 | 20231228 | 155700 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 306 | 20231228 | 155600 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 307 | 20231228 | 155500 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 308 | 20231228 | 155400 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 309 | 20231228 | 155300 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 310 | 20231228 | 155200 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 311 | 20231228 | 155100 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 312 | 20231228 | 155000 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 313 | 20231228 | 154900 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 314 | 20231228 | 154800 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 315 | 20231228 | 154700 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 316 | 20231228 | 154600 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 317 | 20231228 | 154500 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 318 | 20231228 | 154400 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 319 | 20231228 | 154300 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 320 | 20231228 | 154200 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 321 | 20231228 | 154100 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 322 | 20231228 | 154000 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 323 | 20231228 | 153900 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 324 | 20231228 | 153800 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 325 | 20231228 | 153700 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 326 | 20231228 | 153600 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 327 | 20231228 | 153500 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 328 | 20231228 | 153400 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 329 | 20231228 | 153300 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 330 | 20231228 | 153200 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 331 | 20231228 | 153100 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 332 | 20231228 | 153000 | 18287706010 | 17360 | 17360 | 17360 | 17360 | 74212 |
| 333 | 20231228 | 152900 | 17643545850 | 17360 | 17360 | 17360 | 17360 | 0 |
| 334 | 20231228 | 152800 | 17643545850 | 17360 | 17360 | 17360 | 17360 | 0 |
| 335 | 20231228 | 152700 | 17643545850 | 17360 | 17360 | 17360 | 17360 | 0 |
| 336 | 20231228 | 152600 | 17643545850 | 17360 | 17360 | 17360 | 17360 | 0 |
| 337 | 20231228 | 152500 | 17643545850 | 17360 | 17360 | 17360 | 17360 | 0 |
| 338 | 20231228 | 152400 | 17643545850 | 17360 | 17360 | 17360 | 17360 | 0 |
| 339 | 20231228 | 152300 | 17643545850 | 17360 | 17360 | 17360 | 17360 | 0 |
| 340 | 20231228 | 152200 | 17643545850 | 17360 | 17360 | 17360 | 17360 | 0 |
| 341 | 20231228 | 152100 | 17643545850 | 17360 | 17360 | 17360 | 17360 | 0 |
| 342 | 20231228 | 152000 | 17643545850 | 17360 | 17360 | 17360 | 17360 | 0 |
| 343 | 20231228 | 151900 | 17643545850 | 17360 | 17370 | 17370 | 17360 | 3903 |
| 344 | 20231228 | 151800 | 17575769750 | 17370 | 17380 | 17380 | 17370 | 2993 |
| 345 | 20231228 | 151700 | 17523776060 | 17380 | 17390 | 17390 | 17370 | 1625 |
| 346 | 20231228 | 151600 | 17495533470 | 17390 | 17390 | 17390 | 17370 | 2740 |
| 347 | 20231228 | 151500 | 17447909710 | 17380 | 17370 | 17380 | 17370 | 2886 |
| 348 | 20231228 | 151400 | 17397755670 | 17380 | 17380 | 17400 | 17380 | 4936 |
| 349 | 20231228 | 151300 | 17311927410 | 17390 | 17390 | 17400 | 17380 | 4552 |
| 350 | 20231228 | 151200 | 17232763470 | 17390 | 17380 | 17400 | 17380 | 5611 |
| 351 | 20231228 | 151100 | 17135189730 | 17380 | 17380 | 17390 | 17380 | 1241 |
| 352 | 20231228 | 151000 | 17113612330 | 17380 | 17380 | 17390 | 17380 | 1556 |
| 353 | 20231228 | 150900 | 17086566920 | 17390 | 17380 | 17390 | 17380 | 1784 |
| 354 | 20231228 | 150800 | 17055552420 | 17380 | 17380 | 17390 | 17370 | 2738 |
| 355 | 20231228 | 150700 | 17007965100 | 17380 | 17390 | 17390 | 17370 | 1251 |
| 356 | 20231228 | 150600 | 16986222200 | 17380 | 17380 | 17390 | 17380 | 970 |
| 357 | 20231228 | 150500 | 16969360920 | 17390 | 17380 | 17390 | 17380 | 2365 |
| 358 | 20231228 | 150400 | 16928236220 | 17370 | 17360 | 17380 | 17340 | 5966 |
| 359 | 20231228 | 150300 | 16824698110 | 17360 | 17370 | 17370 | 17350 | 2607 |
| 360 | 20231228 | 150200 | 16779434700 | 17360 | 17390 | 17390 | 17360 | 1650 |
| 361 | 20231228 | 150100 | 16750753230 | 17390 | 17400 | 17400 | 17390 | 1762 |
| 362 | 20231228 | 150000 | 16720104880 | 17390 | 17380 | 17400 | 17370 | 3746 |
| 363 | 20231228 | 145900 | 16654976700 | 17380 | 17380 | 17390 | 17380 | 1516 |
| 364 | 20231228 | 145800 | 16628625430 | 17380 | 17370 | 17380 | 17370 | 1895 |
| 365 | 20231228 | 145700 | 16595702540 | 17380 | 17380 | 17380 | 17370 | 1410 |
| 366 | 20231228 | 145600 | 16571206890 | 17370 | 17370 | 17380 | 17370 | 688 |
| 367 | 20231228 | 145500 | 16559253110 | 17380 | 17380 | 17390 | 17380 | 2347 |
| 368 | 20231228 | 145400 | 16518456000 | 17390 | 17380 | 17390 | 17380 | 2151 |
| 369 | 20231228 | 145300 | 16481059340 | 17380 | 17370 | 17390 | 17370 | 2126 |
| 370 | 20231228 | 145200 | 16444108220 | 17370 | 17380 | 17380 | 17360 | 978 |
| 371 | 20231228 | 145100 | 16427117640 | 17370 | 17370 | 17380 | 17360 | 612 |
| 372 | 20231228 | 145000 | 16416485940 | 17360 | 17360 | 17370 | 17350 | 3068 |
| 373 | 20231228 | 144900 | 16363213960 | 17360 | 17380 | 17380 | 17350 | 910 |
| 374 | 20231228 | 144800 | 16347419410 | 17380 | 17380 | 17390 | 17360 | 5867 |
| 375 | 20231228 | 144700 | 16245461200 | 17390 | 17380 | 17390 | 17380 | 877 |
| 376 | 20231228 | 144600 | 16230213520 | 17380 | 17400 | 17400 | 17380 | 3324 |
| 377 | 20231228 | 144500 | 16172410660 | 17400 | 17410 | 17410 | 17390 | 992 |
| 378 | 20231228 | 144400 | 16155153110 | 17400 | 17400 | 17410 | 17390 | 1410 |
| 379 | 20231228 | 144300 | 16130617760 | 17400 | 17390 | 17400 | 17390 | 4263 |
| 380 | 20231228 | 144200 | 16056454070 | 17390 | 17390 | 17400 | 17390 | 545 |
| 381 | 20231228 | 144100 | 16046972960 | 17390 | 17400 | 17400 | 17390 | 921 |
| 382 | 20231228 | 144000 | 16030949790 | 17400 | 17400 | 17400 | 17390 | 923 |
| 383 | 20231228 | 143900 | 16014892060 | 17400 | 17400 | 17400 | 17390 | 2159 |
| 384 | 20231228 | 143800 | 15977330500 | 17390 | 17390 | 17400 | 17390 | 1921 |
| 385 | 20231228 | 143700 | 15943916600 | 17400 | 17400 | 17400 | 17390 | 1442 |
| 386 | 20231228 | 143600 | 15918834560 | 17400 | 17400 | 17400 | 17390 | 504 |
| 387 | 20231228 | 143500 | 15910067460 | 17390 | 17400 | 17400 | 17390 | 693 |
| 388 | 20231228 | 143400 | 15898012980 | 17390 | 17390 | 17400 | 17390 | 1221 |
| 389 | 20231228 | 143300 | 15876777670 | 17400 | 17410 | 17410 | 17400 | 3024 |
| 390 | 20231228 | 143200 | 15824153540 | 17400 | 17410 | 17420 | 17400 | 2681 |
| 391 | 20231228 | 143100 | 15777478260 | 17420 | 17420 | 17420 | 17410 | 2508 |
| 392 | 20231228 | 143000 | 15733811300 | 17420 | 17410 | 17420 | 17410 | 815 |
| 393 | 20231228 | 142900 | 15719619220 | 17420 | 17420 | 17420 | 17410 | 279 |
| 394 | 20231228 | 142800 | 15714759270 | 17410 | 17410 | 17420 | 17410 | 1377 |
| 395 | 20231228 | 142700 | 15690785170 | 17420 | 17420 | 17420 | 17410 | 3919 |
| 396 | 20231228 | 142600 | 15622547930 | 17420 | 17410 | 17420 | 17410 | 1825 |
| 397 | 20231228 | 142500 | 15590766320 | 17410 | 17420 | 17420 | 17410 | 1279 |
| 398 | 20231228 | 142400 | 15568490490 | 17420 | 17420 | 17420 | 17410 | 855 |
| 399 | 20231228 | 142300 | 15553596470 | 17420 | 17420 | 17420 | 17410 | 764 |
| 400 | 20231228 | 142200 | 15540288230 | 17420 | 17420 | 17420 | 17410 | 1133 |
| 401 | 20231228 | 142100 | 15520552660 | 17420 | 17420 | 17430 | 17410 | 1634 |
| 402 | 20231228 | 142000 | 15492087090 | 17420 | 17420 | 17430 | 17410 | 2394 |
| 403 | 20231228 | 141900 | 15450382170 | 17430 | 17420 | 17430 | 17420 | 3245 |
| 404 | 20231228 | 141800 | 15393848490 | 17420 | 17410 | 17420 | 17410 | 423 |
| 405 | 20231228 | 141700 | 15386482300 | 17410 | 17420 | 17420 | 17410 | 1149 |
| 406 | 20231228 | 141600 | 15366477590 | 17410 | 17420 | 17420 | 17410 | 824 |
| 407 | 20231228 | 141500 | 15352126170 | 17420 | 17420 | 17420 | 17410 | 841 |
| 408 | 20231228 | 141400 | 15337481380 | 17410 | 17430 | 17430 | 17410 | 3217 |
| 409 | 20231228 | 141300 | 15281443320 | 17430 | 17420 | 17440 | 17420 | 849 |
| 410 | 20231228 | 141200 | 15266645720 | 17430 | 17440 | 17440 | 17420 | 1231 |
| 411 | 20231228 | 141100 | 15245187710 | 17430 | 17420 | 17440 | 17420 | 3384 |
| 412 | 20231228 | 141000 | 15186201660 | 17420 | 17430 | 17430 | 17420 | 91 |
| 413 | 20231228 | 140900 | 15184615820 | 17420 | 17430 | 17430 | 17420 | 558 |
| 414 | 20231228 | 140800 | 15174890310 | 17420 | 17430 | 17430 | 17410 | 908 |
| 415 | 20231228 | 140700 | 15159073980 | 17430 | 17440 | 17440 | 17410 | 1100 |
| 416 | 20231228 | 140600 | 15139902700 | 17440 | 17440 | 17440 | 17420 | 2753 |
| 417 | 20231228 | 140500 | 15091924220 | 17440 | 17440 | 17440 | 17430 | 227 |
| 418 | 20231228 | 140400 | 15087966080 | 17440 | 17440 | 17440 | 17430 | 3734 |
| 419 | 20231228 | 140300 | 15022845800 | 17440 | 17440 | 17440 | 17430 | 665 |
| 420 | 20231228 | 140200 | 15011248360 | 17440 | 17430 | 17440 | 17420 | 2085 |
| 421 | 20231228 | 140100 | 14974905480 | 17430 | 17420 | 17430 | 17410 | 3184 |
| 422 | 20231228 | 140000 | 14919442510 | 17420 | 17400 | 17420 | 17400 | 5915 |
| 423 | 20231228 | 135900 | 14816461750 | 17410 | 17410 | 17410 | 17400 | 414 |
| 424 | 20231228 | 135800 | 14809254960 | 17400 | 17400 | 17410 | 17400 | 1592 |
| 425 | 20231228 | 135700 | 14781543680 | 17410 | 17410 | 17410 | 17400 | 1206 |
| 426 | 20231228 | 135600 | 14760554400 | 17410 | 17400 | 17410 | 17390 | 2103 |
| 427 | 20231228 | 135500 | 14723972470 | 17410 | 17410 | 17410 | 17400 | 1784 |
| 428 | 20231228 | 135400 | 14692921280 | 17410 | 17390 | 17410 | 17390 | 3405 |
| 429 | 20231228 | 135300 | 14633680340 | 17400 | 17390 | 17400 | 17390 | 1613 |
| 430 | 20231228 | 135200 | 14605623850 | 17390 | 17400 | 17400 | 17390 | 573 |
| 431 | 20231228 | 135100 | 14595655730 | 17400 | 17400 | 17400 | 17390 | 1312 |
| 432 | 20231228 | 135000 | 14572833460 | 17400 | 17410 | 17410 | 17400 | 5229 |
| 433 | 20231228 | 134900 | 14481842960 | 17410 | 17410 | 17410 | 17400 | 688 |
| 434 | 20231228 | 134800 | 14469865620 | 17400 | 17400 | 17410 | 17400 | 1448 |
| 435 | 20231228 | 134700 | 14444668590 | 17400 | 17410 | 17410 | 17400 | 368 |
| 436 | 20231228 | 134600 | 14438263330 | 17410 | 17400 | 17410 | 17400 | 1565 |
| 437 | 20231228 | 134500 | 14411029440 | 17410 | 17400 | 17410 | 17400 | 2516 |
| 438 | 20231228 | 134400 | 14367245930 | 17410 | 17400 | 17410 | 17400 | 846 |
| 439 | 20231228 | 134300 | 14352522090 | 17410 | 17410 | 17410 | 17400 | 1475 |
| 440 | 20231228 | 134200 | 14326843660 | 17410 | 17400 | 17410 | 17400 | 579 |
| 441 | 20231228 | 134100 | 14316768150 | 17410 | 17410 | 17410 | 17400 | 914 |
| 442 | 20231228 | 134000 | 14300861010 | 17400 | 17400 | 17410 | 17400 | 906 |
| 443 | 20231228 | 133900 | 14285092950 | 17400 | 17410 | 17410 | 17400 | 559 |
| 444 | 20231228 | 133800 | 14275363960 | 17410 | 17410 | 17410 | 17400 | 253 |
| 445 | 20231228 | 133700 | 14270959390 | 17410 | 17410 | 17410 | 17400 | 615 |
| 446 | 20231228 | 133600 | 14260254050 | 17410 | 17410 | 17410 | 17400 | 1793 |
| 447 | 20231228 | 133500 | 14229038520 | 17410 | 17410 | 17410 | 17400 | 261 |
| 448 | 20231228 | 133400 | 14224496000 | 17400 | 17410 | 17410 | 17400 | 3400 |
| 449 | 20231228 | 133300 | 14165330210 | 17410 | 17410 | 17410 | 17400 | 1313 |
| 450 | 20231228 | 133200 | 14142471420 | 17410 | 17410 | 17410 | 17400 | 665 |
| 451 | 20231228 | 133100 | 14130895570 | 17400 | 17410 | 17410 | 17400 | 795 |
| 452 | 20231228 | 133000 | 14117059110 | 17400 | 17410 | 17420 | 17400 | 1367 |
| 453 | 20231228 | 132900 | 14093259680 | 17410 | 17410 | 17410 | 17400 | 1626 |
| 454 | 20231228 | 132800 | 14064964440 | 17410 | 17390 | 17410 | 17380 | 5474 |
| 455 | 20231228 | 132700 | 13969742400 | 17380 | 17390 | 17390 | 17370 | 2000 |
| 456 | 20231228 | 132600 | 13934989450 | 17390 | 17400 | 17410 | 17380 | 1901 |
| 457 | 20231228 | 132500 | 13901927280 | 17410 | 17420 | 17430 | 17400 | 3407 |
| 458 | 20231228 | 132400 | 13842590980 | 17430 | 17430 | 17440 | 17420 | 2942 |
| 459 | 20231228 | 132300 | 13791312230 | 17430 | 17450 | 17450 | 17430 | 2555 |
| 460 | 20231228 | 132200 | 13746754440 | 17440 | 17440 | 17450 | 17440 | 977 |
| 461 | 20231228 | 132100 | 13729710860 | 17440 | 17450 | 17450 | 17440 | 1731 |
| 462 | 20231228 | 132000 | 13699516370 | 17450 | 17440 | 17450 | 17440 | 422 |
| 463 | 20231228 | 131900 | 13692154070 | 17450 | 17470 | 17470 | 17440 | 3885 |
| 464 | 20231228 | 131800 | 13624348270 | 17470 | 17470 | 17480 | 17470 | 2249 |
| 465 | 20231228 | 131700 | 13585054720 | 17480 | 17470 | 17480 | 17460 | 2671 |
| 466 | 20231228 | 131600 | 13538385460 | 17470 | 17470 | 17480 | 17470 | 1735 |
| 467 | 20231228 | 131500 | 13508071490 | 17470 | 17480 | 17480 | 17470 | 1491 |
| 468 | 20231228 | 131400 | 13482018830 | 17470 | 17470 | 17480 | 17460 | 3058 |
| 469 | 20231228 | 131300 | 13428585410 | 17480 | 17480 | 17480 | 17470 | 3880 |
| 470 | 20231228 | 131200 | 13360800430 | 17480 | 17470 | 17480 | 17470 | 2456 |
| 471 | 20231228 | 131100 | 13317870270 | 17480 | 17480 | 17480 | 17470 | 848 |
| 472 | 20231228 | 131000 | 13303048290 | 17480 | 17460 | 17480 | 17460 | 4825 |
| 473 | 20231228 | 130900 | 13218749370 | 17460 | 17470 | 17470 | 17460 | 2068 |
| 474 | 20231228 | 130800 | 13182630960 | 17470 | 17470 | 17470 | 17460 | 5668 |
| 475 | 20231228 | 130700 | 13083624590 | 17470 | 17460 | 17470 | 17460 | 721 |
| 476 | 20231228 | 130600 | 13071029390 | 17460 | 17460 | 17470 | 17460 | 2058 |
| 477 | 20231228 | 130500 | 13035082620 | 17470 | 17470 | 17470 | 17460 | 1679 |
| 478 | 20231228 | 130400 | 13005751710 | 17470 | 17460 | 17470 | 17460 | 5213 |
| 479 | 20231228 | 130300 | 12914701560 | 17460 | 17470 | 17470 | 17460 | 730 |
| 480 | 20231228 | 130200 | 12901948980 | 17460 | 17470 | 17470 | 17460 | 517 |
| 481 | 20231228 | 130100 | 12892918340 | 17470 | 17470 | 17470 | 17460 | 167 |
| 482 | 20231228 | 130000 | 12890002030 | 17470 | 17460 | 17470 | 17460 | 1029 |
| 483 | 20231228 | 125900 | 12872029740 | 17470 | 17480 | 17480 | 17460 | 1199 |
| 484 | 20231228 | 125800 | 12851083120 | 17480 | 17480 | 17490 | 17470 | 4347 |
| 485 | 20231228 | 125700 | 12775127640 | 17480 | 17490 | 17500 | 17480 | 3543 |
| 486 | 20231228 | 125600 | 12713175860 | 17500 | 17490 | 17500 | 17480 | 7662 |
| 487 | 20231228 | 125500 | 12579165170 | 17490 | 17500 | 17500 | 17490 | 2891 |
| 488 | 20231228 | 125400 | 12528594510 | 17500 | 17490 | 17500 | 17490 | 2813 |
| 489 | 20231228 | 125300 | 12479377500 | 17490 | 17490 | 17500 | 17480 | 8234 |
| 490 | 20231228 | 125200 | 12335374270 | 17490 | 17490 | 17490 | 17480 | 2854 |
| 491 | 20231228 | 125100 | 12285469960 | 17490 | 17490 | 17490 | 17470 | 3523 |
| 492 | 20231228 | 125000 | 12223879640 | 17490 | 17480 | 17490 | 17480 | 2420 |
| 493 | 20231228 | 124900 | 12181553960 | 17490 | 17480 | 17490 | 17470 | 3284 |
| 494 | 20231228 | 124800 | 12124126480 | 17480 | 17490 | 17500 | 17470 | 3003 |
| 495 | 20231228 | 124700 | 12071603580 | 17490 | 17460 | 17500 | 17450 | 22318 |
| 496 | 20231228 | 124600 | 11681418610 | 17450 | 17450 | 17460 | 17440 | 3142 |
| 497 | 20231228 | 124500 | 11626590620 | 17440 | 17450 | 17450 | 17440 | 4411 |
| 498 | 20231228 | 124400 | 11549627550 | 17440 | 17440 | 17450 | 17430 | 2560 |
| 499 | 20231228 | 124300 | 11504986300 | 17440 | 17430 | 17450 | 17430 | 1825 |
| 500 | 20231228 | 124200 | 11473163820 | 17430 | 17440 | 17440 | 17430 | 522 |
| 501 | 20231228 | 124100 | 11464060360 | 17440 | 17450 | 17450 | 17370 | 2768 |
| 502 | 20231228 | 124000 | 11415816050 | 17450 | 17400 | 17450 | 17400 | 1469 |
| 503 | 20231228 | 123900 | 11390219070 | 17400 | 17440 | 17450 | 17370 | 6331 |
| 504 | 20231228 | 123800 | 11279930250 | 17450 | 17450 | 17450 | 17440 | 4914 |
| 505 | 20231228 | 123700 | 11194189000 | 17450 | 17430 | 17450 | 17430 | 4994 |
| 506 | 20231228 | 123600 | 11107098130 | 17440 | 17380 | 17440 | 17380 | 53517 |
| 507 | 20231228 | 123500 | 10175805100 | 17380 | 17380 | 17380 | 17370 | 3613 |
| 508 | 20231228 | 123400 | 10113013890 | 17380 | 17370 | 17380 | 17370 | 1829 |
| 509 | 20231228 | 123300 | 10081227450 | 17380 | 17380 | 17380 | 17370 | 5502 |
| 510 | 20231228 | 123200 | 9985608560 | 17380 | 17340 | 17380 | 17340 | 53869 |
| 511 | 20231228 | 123100 | 9050964540 | 17330 | 17330 | 17340 | 17330 | 1257 |
| 512 | 20231228 | 123000 | 9029170680 | 17340 | 17330 | 17340 | 17330 | 3850 |
| 513 | 20231228 | 122900 | 8962440840 | 17330 | 17340 | 17340 | 17330 | 766 |
| 514 | 20231228 | 122800 | 8949159390 | 17330 | 17340 | 17340 | 17330 | 2590 |
| 515 | 20231228 | 122700 | 8904258890 | 17340 | 17330 | 17340 | 17330 | 1339 |
| 516 | 20231228 | 122600 | 8881043130 | 17330 | 17340 | 17340 | 17330 | 734 |
| 517 | 20231228 | 122500 | 8868319260 | 17340 | 17340 | 17340 | 17330 | 486 |
| 518 | 20231228 | 122400 | 8859892320 | 17340 | 17340 | 17340 | 17330 | 900 |
| 519 | 20231228 | 122300 | 8844288970 | 17340 | 17330 | 17340 | 17330 | 1412 |
| 520 | 20231228 | 122200 | 8819815010 | 17330 | 17340 | 17340 | 17330 | 2165 |
| 521 | 20231228 | 122100 | 8782292630 | 17340 | 17340 | 17340 | 17330 | 549 |
| 522 | 20231228 | 122000 | 8772773200 | 17340 | 17340 | 17340 | 17330 | 1462 |
| 523 | 20231228 | 121900 | 8747431120 | 17330 | 17330 | 17340 | 17330 | 591 |
| 524 | 20231228 | 121800 | 8737188810 | 17340 | 17330 | 17340 | 17330 | 427 |
| 525 | 20231228 | 121700 | 8729784820 | 17330 | 17340 | 17340 | 17330 | 949 |
| 526 | 20231228 | 121600 | 8713334810 | 17340 | 17340 | 17340 | 17330 | 1861 |
| 527 | 20231228 | 121500 | 8681066420 | 17340 | 17330 | 17340 | 17330 | 621 |
| 528 | 20231228 | 121400 | 8670299140 | 17340 | 17340 | 17340 | 17330 | 1150 |
| 529 | 20231228 | 121300 | 8650359010 | 17340 | 17330 | 17340 | 17330 | 1035 |
| 530 | 20231228 | 121200 | 8632417780 | 17330 | 17340 | 17340 | 17330 | 1412 |
| 531 | 20231228 | 121100 | 8607942880 | 17330 | 17340 | 17340 | 17330 | 775 |
| 532 | 20231228 | 121000 | 8594508490 | 17330 | 17340 | 17340 | 17330 | 575 |
| 533 | 20231228 | 120900 | 8584541420 | 17330 | 17330 | 17340 | 17320 | 6489 |
| 534 | 20231228 | 120800 | 8472085310 | 17330 | 17330 | 17330 | 17320 | 1101 |
| 535 | 20231228 | 120700 | 8453006470 | 17330 | 17330 | 17330 | 17320 | 456 |
| 536 | 20231228 | 120600 | 8445104490 | 17330 | 17330 | 17330 | 17320 | 2789 |
| 537 | 20231228 | 120500 | 8396782330 | 17330 | 17330 | 17330 | 17320 | 399 |
| 538 | 20231228 | 120400 | 8389867810 | 17330 | 17330 | 17330 | 17320 | 674 |
| 539 | 20231228 | 120300 | 8378187440 | 17330 | 17330 | 17330 | 17320 | 515 |
| 540 | 20231228 | 120200 | 8369263520 | 17320 | 17300 | 17330 | 17300 | 8583 |
| 541 | 20231228 | 120100 | 8220629450 | 17310 | 17310 | 17310 | 17300 | 1605 |
| 542 | 20231228 | 120000 | 8192855870 | 17310 | 17310 | 17310 | 17300 | 497 |
| 543 | 20231228 | 115900 | 8184253370 | 17310 | 17310 | 17310 | 17300 | 372 |
| 544 | 20231228 | 115800 | 8177814330 | 17310 | 17310 | 17310 | 17300 | 1134 |
| 545 | 20231228 | 115700 | 8158185240 | 17300 | 17310 | 17310 | 17300 | 848 |
| 546 | 20231228 | 115600 | 8143511460 | 17310 | 17310 | 17310 | 17300 | 506 |
| 547 | 20231228 | 115500 | 8134753850 | 17300 | 17310 | 17310 | 17300 | 1163 |
| 548 | 20231228 | 115400 | 8114623100 | 17300 | 17310 | 17310 | 17300 | 376 |
| 549 | 20231228 | 115300 | 8108115660 | 17300 | 17310 | 17310 | 17300 | 849 |
| 550 | 20231228 | 115200 | 8093420340 | 17300 | 17310 | 17320 | 17300 | 493 |
| 551 | 20231228 | 115100 | 8084885520 | 17310 | 17320 | 17320 | 17300 | 2917 |
| 552 | 20231228 | 115000 | 8034389060 | 17320 | 17310 | 17320 | 17310 | 332 |
| 553 | 20231228 | 114900 | 8028638990 | 17320 | 17320 | 17320 | 17300 | 1629 |
| 554 | 20231228 | 114800 | 8000449390 | 17310 | 17310 | 17320 | 17300 | 1653 |
| 555 | 20231228 | 114700 | 7971841600 | 17310 | 17320 | 17320 | 17310 | 1127 |
| 556 | 20231228 | 114600 | 7952332340 | 17320 | 17330 | 17330 | 17310 | 1646 |
| 557 | 20231228 | 114500 | 7923828110 | 17330 | 17330 | 17330 | 17320 | 999 |
| 558 | 20231228 | 114400 | 7906515920 | 17320 | 17330 | 17330 | 17320 | 516 |
| 559 | 20231228 | 114300 | 7897574450 | 17330 | 17330 | 17340 | 17320 | 1915 |
| 560 | 20231228 | 114200 | 7864397480 | 17330 | 17340 | 17340 | 17320 | 2838 |
| 561 | 20231228 | 114100 | 7815211340 | 17340 | 17340 | 17340 | 17330 | 1949 |
| 562 | 20231228 | 114000 | 7781424400 | 17340 | 17340 | 17340 | 17330 | 782 |
| 563 | 20231228 | 113900 | 7767864670 | 17340 | 17340 | 17340 | 17330 | 804 |
| 564 | 20231228 | 113800 | 7753923330 | 17330 | 17310 | 17330 | 17310 | 2283 |
| 565 | 20231228 | 113700 | 7714374710 | 17320 | 17320 | 17330 | 17320 | 6275 |
| 566 | 20231228 | 113600 | 7605651970 | 17320 | 17320 | 17320 | 17320 | 1115 |
| 567 | 20231228 | 113500 | 7586340170 | 17320 | 17320 | 17320 | 17310 | 465 |
| 568 | 20231228 | 113400 | 7578286670 | 17320 | 17320 | 17320 | 17310 | 849 |
| 569 | 20231228 | 113300 | 7563584440 | 17320 | 17320 | 17320 | 17310 | 973 |
| 570 | 20231228 | 113200 | 7546732100 | 17320 | 17310 | 17320 | 17300 | 3703 |
| 571 | 20231228 | 113100 | 7482633410 | 17310 | 17310 | 17310 | 17310 | 1457 |
| 572 | 20231228 | 113000 | 7457412740 | 17310 | 17310 | 17310 | 17300 | 1201 |
| 573 | 20231228 | 112900 | 7436623610 | 17310 | 17310 | 17310 | 17300 | 1792 |
| 574 | 20231228 | 112800 | 7405616210 | 17310 | 17320 | 17320 | 17310 | 3452 |
| 575 | 20231228 | 112700 | 7345854460 | 17320 | 17320 | 17320 | 17320 | 457 |
| 576 | 20231228 | 112600 | 7337939220 | 17320 | 17320 | 17320 | 17310 | 2824 |
| 577 | 20231228 | 112500 | 7289027550 | 17320 | 17320 | 17320 | 17310 | 2688 |
| 578 | 20231228 | 112400 | 7242495490 | 17320 | 17310 | 17320 | 17310 | 1111 |
| 579 | 20231228 | 112300 | 7223256880 | 17310 | 17320 | 17320 | 17310 | 710 |
| 580 | 20231228 | 112200 | 7210963650 | 17320 | 17320 | 17320 | 17320 | 640 |
| 581 | 20231228 | 112100 | 7199878850 | 17320 | 17330 | 17330 | 17320 | 1711 |
| 582 | 20231228 | 112000 | 7170238600 | 17330 | 17340 | 17340 | 17330 | 2508 |
| 583 | 20231228 | 111900 | 7126769580 | 17340 | 17330 | 17340 | 17320 | 3004 |
| 584 | 20231228 | 111800 | 7074711890 | 17330 | 17330 | 17330 | 17320 | 2043 |
| 585 | 20231228 | 111700 | 7039307070 | 17330 | 17330 | 17330 | 17320 | 602 |
| 586 | 20231228 | 111600 | 7028874480 | 17330 | 17330 | 17330 | 17320 | 887 |
| 587 | 20231228 | 111500 | 7013507370 | 17330 | 17330 | 17330 | 17320 | 1413 |
| 588 | 20231228 | 111400 | 6989023490 | 17330 | 17310 | 17330 | 17310 | 7382 |
| 589 | 20231228 | 111300 | 6861174300 | 17310 | 17300 | 17310 | 17290 | 2424 |
| 590 | 20231228 | 111200 | 6819248080 | 17300 | 17290 | 17300 | 17290 | 1211 |
| 591 | 20231228 | 111100 | 6798302150 | 17300 | 17300 | 17300 | 17290 | 1807 |
| 592 | 20231228 | 111000 | 6767045340 | 17290 | 17290 | 17300 | 17290 | 685 |
| 593 | 20231228 | 110900 | 6755196470 | 17300 | 17310 | 17310 | 17290 | 2374 |
| 594 | 20231228 | 110800 | 6714125200 | 17320 | 17310 | 17320 | 17310 | 2376 |
| 595 | 20231228 | 110700 | 6672992800 | 17310 | 17320 | 17320 | 17310 | 1808 |
| 596 | 20231228 | 110600 | 6641690070 | 17320 | 17320 | 17320 | 17310 | 863 |
| 597 | 20231228 | 110500 | 6626747620 | 17320 | 17310 | 17320 | 17310 | 1848 |
| 598 | 20231228 | 110400 | 6594752330 | 17320 | 17310 | 17320 | 17310 | 2740 |
| 599 | 20231228 | 110300 | 6547300710 | 17310 | 17320 | 17320 | 17300 | 1111 |
| 600 | 20231228 | 110200 | 6528067020 | 17310 | 17320 | 17320 | 17310 | 1849 |
| 601 | 20231228 | 110100 | 6496052450 | 17310 | 17270 | 17320 | 17270 | 39585 |
| 602 | 20231228 | 110000 | 5811405080 | 17270 | 17260 | 17270 | 17260 | 1619 |
| 603 | 20231228 | 105900 | 5783445970 | 17270 | 17270 | 17270 | 17260 | 441 |
| 604 | 20231228 | 105800 | 5775830050 | 17270 | 17270 | 17270 | 17260 | 277 |
| 605 | 20231228 | 105700 | 5771046830 | 17270 | 17270 | 17270 | 17270 | 1021 |
| 606 | 20231228 | 105600 | 5753414160 | 17260 | 17280 | 17280 | 17260 | 1170 |
| 607 | 20231228 | 105500 | 5733207900 | 17270 | 17250 | 17280 | 17250 | 2841 |
| 608 | 20231228 | 105400 | 5684152560 | 17260 | 17260 | 17260 | 17250 | 549 |
| 609 | 20231228 | 105300 | 5674677320 | 17250 | 17260 | 17260 | 17250 | 329 |
| 610 | 20231228 | 105200 | 5668998830 | 17260 | 17270 | 17270 | 17260 | 2561 |
| 611 | 20231228 | 105100 | 5624784450 | 17270 | 17270 | 17270 | 17260 | 426 |
| 612 | 20231228 | 105000 | 5617430540 | 17250 | 17270 | 17270 | 17250 | 3099 |
| 613 | 20231228 | 104900 | 5563940800 | 17270 | 17260 | 17270 | 17260 | 2413 |
| 614 | 20231228 | 104800 | 5522290680 | 17270 | 17260 | 17270 | 17260 | 568 |
| 615 | 20231228 | 104700 | 5512482020 | 17270 | 17280 | 17280 | 17260 | 2852 |
| 616 | 20231228 | 104600 | 5463225940 | 17280 | 17270 | 17280 | 17260 | 2222 |
| 617 | 20231228 | 104500 | 5424850670 | 17270 | 17270 | 17270 | 17260 | 1654 |
| 618 | 20231228 | 104400 | 5396286100 | 17270 | 17270 | 17270 | 17260 | 787 |
| 619 | 20231228 | 104300 | 5382694910 | 17270 | 17270 | 17270 | 17260 | 1071 |
| 620 | 20231228 | 104200 | 5364204800 | 17270 | 17260 | 17270 | 17260 | 332 |
| 621 | 20231228 | 104100 | 5358471560 | 17260 | 17270 | 17270 | 17260 | 771 |
| 622 | 20231228 | 104000 | 5345161290 | 17270 | 17260 | 17270 | 17260 | 845 |
| 623 | 20231228 | 103900 | 5330574260 | 17270 | 17260 | 17270 | 17250 | 508 |
| 624 | 20231228 | 103800 | 5321804000 | 17260 | 17250 | 17260 | 17240 | 1315 |
| 625 | 20231228 | 103700 | 5299118240 | 17250 | 17270 | 17270 | 17240 | 1195 |
| 626 | 20231228 | 103600 | 5278505690 | 17250 | 17260 | 17270 | 17250 | 1073 |
| 627 | 20231228 | 103500 | 5259983530 | 17270 | 17270 | 17270 | 17260 | 891 |
| 628 | 20231228 | 103400 | 5244601990 | 17260 | 17260 | 17270 | 17260 | 1366 |
| 629 | 20231228 | 103300 | 5221018540 | 17260 | 17240 | 17270 | 17240 | 7669 |
| 630 | 20231228 | 103200 | 5088722210 | 17240 | 17230 | 17240 | 17230 | 1547 |
| 631 | 20231228 | 103100 | 5062064350 | 17230 | 17220 | 17230 | 17220 | 1599 |
| 632 | 20231228 | 103000 | 5034525250 | 17220 | 17230 | 17230 | 17220 | 271 |
| 633 | 20231228 | 102900 | 5029856120 | 17230 | 17220 | 17230 | 17220 | 1384 |
| 634 | 20231228 | 102800 | 5006010300 | 17230 | 17220 | 17230 | 17220 | 1351 |
| 635 | 20231228 | 102700 | 4982735110 | 17220 | 17220 | 17230 | 17220 | 574 |
| 636 | 20231228 | 102600 | 4972847770 | 17220 | 17230 | 17230 | 17220 | 491 |
| 637 | 20231228 | 102500 | 4964391500 | 17230 | 17230 | 17230 | 17220 | 1168 |
| 638 | 20231228 | 102400 | 4944273740 | 17230 | 17230 | 17230 | 17220 | 972 |
| 639 | 20231228 | 102300 | 4927527060 | 17230 | 17230 | 17240 | 17220 | 234 |
| 640 | 20231228 | 102200 | 4923494810 | 17230 | 17240 | 17240 | 17220 | 3938 |
| 641 | 20231228 | 102100 | 4855643130 | 17230 | 17240 | 17240 | 17230 | 795 |
| 642 | 20231228 | 102000 | 4841938170 | 17240 | 17240 | 17240 | 17230 | 368 |
| 643 | 20231228 | 101900 | 4835594840 | 17240 | 17240 | 17240 | 17230 | 1184 |
| 644 | 20231228 | 101800 | 4815187740 | 17230 | 17250 | 17250 | 17230 | 2985 |
| 645 | 20231228 | 101700 | 4763725130 | 17250 | 17250 | 17250 | 17240 | 194 |
| 646 | 20231228 | 101600 | 4760378650 | 17250 | 17250 | 17260 | 17240 | 809 |
| 647 | 20231228 | 101500 | 4746425540 | 17250 | 17260 | 17260 | 17240 | 3553 |
| 648 | 20231228 | 101400 | 4685130340 | 17270 | 17260 | 17270 | 17260 | 1078 |
| 649 | 20231228 | 101300 | 4666521040 | 17270 | 17270 | 17270 | 17260 | 1268 |
| 650 | 20231228 | 101200 | 4644634010 | 17270 | 17270 | 17270 | 17260 | 1522 |
| 651 | 20231228 | 101100 | 4618357210 | 17270 | 17270 | 17280 | 17260 | 2959 |
| 652 | 20231228 | 101000 | 4567256060 | 17270 | 17260 | 17270 | 17260 | 1534 |
| 653 | 20231228 | 100900 | 4540766120 | 17270 | 17240 | 17270 | 17230 | 5948 |
| 654 | 20231228 | 100800 | 4438134110 | 17230 | 17240 | 17240 | 17230 | 1342 |
| 655 | 20231228 | 100700 | 4414999490 | 17240 | 17240 | 17250 | 17230 | 855 |
| 656 | 20231228 | 100600 | 4400257800 | 17240 | 17240 | 17240 | 17230 | 1798 |
| 657 | 20231228 | 100500 | 4369265990 | 17230 | 17230 | 17240 | 17230 | 1017 |
| 658 | 20231228 | 100400 | 4351742330 | 17230 | 17230 | 17230 | 17220 | 2148 |
| 659 | 20231228 | 100300 | 4314732640 | 17230 | 17230 | 17240 | 17220 | 3347 |
| 660 | 20231228 | 100200 | 4257061910 | 17230 | 17240 | 17240 | 17220 | 1124 |
| 661 | 20231228 | 100100 | 4237695960 | 17240 | 17240 | 17240 | 17230 | 492 |
| 662 | 20231228 | 100000 | 4229215830 | 17240 | 17240 | 17240 | 17230 | 763 |
| 663 | 20231228 | 095900 | 4216065740 | 17230 | 17240 | 17240 | 17220 | 859 |
| 664 | 20231228 | 095800 | 4201263360 | 17240 | 17230 | 17250 | 17220 | 4693 |
| 665 | 20231228 | 095700 | 4120331080 | 17230 | 17220 | 17230 | 17180 | 3116 |
| 666 | 20231228 | 095600 | 4066691970 | 17210 | 17190 | 17210 | 17180 | 4466 |
| 667 | 20231228 | 095500 | 3989878430 | 17190 | 17190 | 17190 | 17180 | 1713 |
| 668 | 20231228 | 095400 | 3960446420 | 17180 | 17170 | 17200 | 17170 | 493 |
| 669 | 20231228 | 095300 | 3951973450 | 17170 | 17190 | 17200 | 17170 | 1392 |
| 670 | 20231228 | 095200 | 3928048580 | 17190 | 17190 | 17200 | 17190 | 1187 |
| 671 | 20231228 | 095100 | 3907639680 | 17190 | 17200 | 17200 | 17190 | 680 |
| 672 | 20231228 | 095000 | 3895946930 | 17210 | 17190 | 17210 | 17170 | 1561 |
| 673 | 20231228 | 094900 | 3869107630 | 17210 | 17210 | 17210 | 17190 | 1776 |
| 674 | 20231228 | 094800 | 3838559170 | 17210 | 17210 | 17210 | 17200 | 858 |
| 675 | 20231228 | 094700 | 3823793240 | 17210 | 17220 | 17220 | 17200 | 664 |
| 676 | 20231228 | 094600 | 3812364910 | 17220 | 17190 | 17220 | 17180 | 3880 |
| 677 | 20231228 | 094500 | 3745646230 | 17190 | 17190 | 17190 | 17180 | 69 |
| 678 | 20231228 | 094400 | 3744460330 | 17190 | 17160 | 17190 | 17150 | 1957 |
| 679 | 20231228 | 094300 | 3710853690 | 17160 | 17160 | 17160 | 17150 | 661 |
| 680 | 20231228 | 094200 | 3699512830 | 17160 | 17170 | 17170 | 17150 | 1425 |
| 681 | 20231228 | 094100 | 3675057530 | 17170 | 17160 | 17180 | 17160 | 1252 |
| 682 | 20231228 | 094000 | 3653560070 | 17170 | 17170 | 17170 | 17150 | 3220 |
| 683 | 20231228 | 093900 | 3598308990 | 17170 | 17180 | 17180 | 17170 | 2249 |
| 684 | 20231228 | 093800 | 3559687300 | 17180 | 17180 | 17190 | 17170 | 808 |
| 685 | 20231228 | 093700 | 3545806650 | 17170 | 17200 | 17200 | 17170 | 2476 |
| 686 | 20231228 | 093600 | 3503252250 | 17210 | 17220 | 17230 | 17200 | 3719 |
| 687 | 20231228 | 093500 | 3439257790 | 17220 | 17250 | 17270 | 17220 | 3915 |
| 688 | 20231228 | 093400 | 3371773450 | 17250 | 17290 | 17300 | 17220 | 5116 |
| 689 | 20231228 | 093300 | 3283510500 | 17300 | 17300 | 17320 | 17270 | 12372 |
| 690 | 20231228 | 093200 | 3069547930 | 17300 | 17240 | 17300 | 17230 | 6142 |
| 691 | 20231228 | 093100 | 2963477710 | 17230 | 17220 | 17240 | 17220 | 4024 |
| 692 | 20231228 | 093000 | 2894165990 | 17220 | 17210 | 17220 | 17210 | 751 |
| 693 | 20231228 | 092900 | 2881239830 | 17210 | 17220 | 17220 | 17200 | 2659 |
| 694 | 20231228 | 092800 | 2835471750 | 17220 | 17220 | 17220 | 17210 | 3236 |
| 695 | 20231228 | 092700 | 2779755200 | 17220 | 17200 | 17220 | 17200 | 7049 |
| 696 | 20231228 | 092600 | 2658437120 | 17200 | 17130 | 17200 | 17120 | 12201 |
| 697 | 20231228 | 092500 | 2448774700 | 17120 | 17100 | 17120 | 17090 | 2331 |
| 698 | 20231228 | 092400 | 2408880500 | 17110 | 17100 | 17120 | 17100 | 2681 |
| 699 | 20231228 | 092300 | 2363024210 | 17100 | 17110 | 17110 | 17080 | 1222 |
| 700 | 20231228 | 092200 | 2342130290 | 17110 | 17110 | 17110 | 17090 | 3449 |
| 701 | 20231228 | 092100 | 2283127450 | 17100 | 17110 | 17110 | 17100 | 917 |
| 702 | 20231228 | 092000 | 2267440610 | 17110 | 17080 | 17120 | 17080 | 4017 |
| 703 | 20231228 | 091900 | 2198750590 | 17080 | 17050 | 17080 | 17050 | 2298 |
| 704 | 20231228 | 091800 | 2159531250 | 17050 | 17040 | 17050 | 17010 | 1745 |
| 705 | 20231228 | 091700 | 2129800760 | 17040 | 17020 | 17050 | 17010 | 3741 |
| 706 | 20231228 | 091600 | 2066105580 | 17020 | 17010 | 17020 | 16990 | 1454 |
| 707 | 20231228 | 091500 | 2041362720 | 16990 | 16980 | 17020 | 16980 | 3595 |
| 708 | 20231228 | 091400 | 1980307840 | 16980 | 17000 | 17000 | 16960 | 8045 |
| 709 | 20231228 | 091300 | 1843715300 | 17020 | 17000 | 17020 | 16990 | 4763 |
| 710 | 20231228 | 091200 | 1762713580 | 17000 | 16990 | 17000 | 16990 | 3290 |
| 711 | 20231228 | 091100 | 1706812070 | 17000 | 17000 | 17020 | 16980 | 5210 |
| 712 | 20231228 | 091000 | 1618249920 | 17000 | 17020 | 17030 | 17000 | 15779 |
| 713 | 20231228 | 090900 | 1349885470 | 17030 | 17080 | 17080 | 17020 | 14909 |
| 714 | 20231228 | 090800 | 1095742490 | 17080 | 17080 | 17080 | 17070 | 2112 |
| 715 | 20231228 | 090700 | 1059683130 | 17070 | 17120 | 17120 | 17070 | 1385 |
| 716 | 20231228 | 090600 | 1036022990 | 17100 | 17090 | 17130 | 17090 | 5519 |
| 717 | 20231228 | 090500 | 941569720 | 17090 | 17040 | 17110 | 17020 | 11561 |
| 718 | 20231228 | 090400 | 744286150 | 17040 | 17100 | 17110 | 17020 | 7218 |
| 719 | 20231228 | 090300 | 621213180 | 17100 | 17100 | 17110 | 17070 | 3392 |
| 720 | 20231228 | 090200 | 563265540 | 17090 | 17100 | 17120 | 17080 | 2176 |
| 721 | 20231228 | 090100 | 526049800 | 17110 | 17140 | 17140 | 17070 | 13376 |
| 722 | 20231228 | 090000 | 297206620 | 17140 | 17220 | 17220 | 17120 | 17297 |