40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 210700 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 390282 |
| 3 | 20250313 | 210600 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 4 | 20250313 | 210500 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 5 | 20250313 | 210400 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 6 | 20250313 | 210300 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 7 | 20250313 | 210200 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 8 | 20250313 | 210100 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 9 | 20250313 | 210000 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 10 | 20250313 | 205900 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 11 | 20250313 | 205800 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 12 | 20250313 | 205700 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 13 | 20250313 | 205600 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 14 | 20250313 | 205500 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 15 | 20250313 | 205400 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 16 | 20250313 | 205300 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 17 | 20250313 | 205200 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 18 | 20250313 | 205100 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 19 | 20250313 | 205000 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 20 | 20250313 | 204900 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 21 | 20250313 | 204800 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 22 | 20250313 | 204700 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 23 | 20250313 | 204600 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 24 | 20250313 | 204500 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 25 | 20250313 | 204400 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 26 | 20250313 | 204300 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 27 | 20250313 | 204200 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 28 | 20250313 | 204100 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 29 | 20250313 | 204000 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 30 | 20250313 | 203900 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 31 | 20250313 | 203800 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 32 | 20250313 | 203700 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 390282 |
| 33 | 20250313 | 203600 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 34 | 20250313 | 203500 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 35 | 20250313 | 203400 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 36 | 20250313 | 203300 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 37 | 20250313 | 203200 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 38 | 20250313 | 203100 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 39 | 20250313 | 203000 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 40 | 20250313 | 202900 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 41 | 20250313 | 202800 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 42 | 20250313 | 202700 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 43 | 20250313 | 202600 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 44 | 20250313 | 202500 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 45 | 20250313 | 202400 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 46 | 20250313 | 202300 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 47 | 20250313 | 202200 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 48 | 20250313 | 202100 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 49 | 20250313 | 202000 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 50 | 20250313 | 201900 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 51 | 20250313 | 201800 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 52 | 20250313 | 201700 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 53 | 20250313 | 201600 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 54 | 20250313 | 201500 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 55 | 20250313 | 201400 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 56 | 20250313 | 201300 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 57 | 20250313 | 201200 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 58 | 20250313 | 201100 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 59 | 20250313 | 201000 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 60 | 20250313 | 200900 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 61 | 20250313 | 200800 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 62 | 20250313 | 200700 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 390282 |
| 63 | 20250313 | 200600 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 64 | 20250313 | 200500 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 65 | 20250313 | 200400 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 66 | 20250313 | 200300 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 67 | 20250313 | 200200 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 68 | 20250313 | 200100 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 69 | 20250313 | 200000 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 70 | 20250313 | 195900 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 71 | 20250313 | 195800 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 72 | 20250313 | 195700 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 73 | 20250313 | 195600 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 74 | 20250313 | 195500 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 75 | 20250313 | 195400 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 76 | 20250313 | 195300 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 77 | 20250313 | 195200 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 78 | 20250313 | 195100 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 79 | 20250313 | 195000 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 80 | 20250313 | 194900 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 81 | 20250313 | 194800 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 82 | 20250313 | 194700 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 83 | 20250313 | 194600 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 84 | 20250313 | 194500 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 85 | 20250313 | 194400 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 86 | 20250313 | 194300 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 87 | 20250313 | 194200 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 88 | 20250313 | 194100 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 89 | 20250313 | 194000 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 90 | 20250313 | 193900 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 91 | 20250313 | 193800 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 92 | 20250313 | 193700 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 390282 |
| 93 | 20250313 | 193600 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 94 | 20250313 | 193500 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 95 | 20250313 | 193400 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 96 | 20250313 | 193300 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 97 | 20250313 | 193200 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 98 | 20250313 | 193100 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 99 | 20250313 | 193000 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 100 | 20250313 | 192900 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 101 | 20250313 | 192800 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 102 | 20250313 | 192700 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 103 | 20250313 | 192600 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 104 | 20250313 | 192500 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 105 | 20250313 | 192400 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 106 | 20250313 | 192300 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 107 | 20250313 | 192200 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 108 | 20250313 | 192100 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 109 | 20250313 | 192000 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 110 | 20250313 | 191900 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 111 | 20250313 | 191800 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 112 | 20250313 | 191700 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 113 | 20250313 | 191600 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 114 | 20250313 | 191500 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 115 | 20250313 | 191400 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 116 | 20250313 | 191300 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 117 | 20250313 | 191200 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 118 | 20250313 | 191100 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 119 | 20250313 | 191000 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 120 | 20250313 | 190900 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 121 | 20250313 | 190800 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 122 | 20250313 | 190700 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 390282 |
| 123 | 20250313 | 190600 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 124 | 20250313 | 190500 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 125 | 20250313 | 190400 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 126 | 20250313 | 190300 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 127 | 20250313 | 190200 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 128 | 20250313 | 190100 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 129 | 20250313 | 190000 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 130 | 20250313 | 185900 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 131 | 20250313 | 185800 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 132 | 20250313 | 185700 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 133 | 20250313 | 185600 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 134 | 20250313 | 185500 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 135 | 20250313 | 185400 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 136 | 20250313 | 185300 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 137 | 20250313 | 185200 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 138 | 20250313 | 185100 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 139 | 20250313 | 185000 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 140 | 20250313 | 184900 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 141 | 20250313 | 184800 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 142 | 20250313 | 184700 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 143 | 20250313 | 184600 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 144 | 20250313 | 184500 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 145 | 20250313 | 184400 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 146 | 20250313 | 184300 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 147 | 20250313 | 184200 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 148 | 20250313 | 184100 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 149 | 20250313 | 184000 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 150 | 20250313 | 183900 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 151 | 20250313 | 183800 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 152 | 20250313 | 183700 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 390282 |
| 153 | 20250313 | 183600 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 154 | 20250313 | 183500 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 155 | 20250313 | 183400 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 156 | 20250313 | 183300 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 157 | 20250313 | 183200 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 158 | 20250313 | 183100 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 159 | 20250313 | 183000 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 160 | 20250313 | 182900 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 161 | 20250313 | 182800 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 162 | 20250313 | 182700 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 163 | 20250313 | 182600 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 164 | 20250313 | 182500 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 165 | 20250313 | 182400 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 166 | 20250313 | 182300 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 167 | 20250313 | 182200 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 168 | 20250313 | 182100 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 169 | 20250313 | 182000 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 170 | 20250313 | 181900 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 171 | 20250313 | 181800 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 172 | 20250313 | 181700 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 173 | 20250313 | 181600 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 174 | 20250313 | 181500 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 175 | 20250313 | 181400 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 176 | 20250313 | 181300 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 177 | 20250313 | 181200 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 178 | 20250313 | 181100 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 179 | 20250313 | 181000 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 180 | 20250313 | 180900 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 181 | 20250313 | 180800 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 182 | 20250313 | 180700 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 390282 |
| 183 | 20250313 | 180600 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 184 | 20250313 | 180500 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 185 | 20250313 | 180400 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 186 | 20250313 | 180300 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 187 | 20250313 | 180200 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 188 | 20250313 | 180100 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 189 | 20250313 | 180000 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 190 | 20250313 | 175900 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 191 | 20250313 | 175800 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 192 | 20250313 | 175700 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 193 | 20250313 | 175600 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 194 | 20250313 | 175500 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 195 | 20250313 | 175400 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 196 | 20250313 | 175300 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 197 | 20250313 | 175200 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 198 | 20250313 | 175100 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 199 | 20250313 | 175000 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 200 | 20250313 | 174900 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 201 | 20250313 | 174800 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 202 | 20250313 | 174700 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 203 | 20250313 | 174600 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 204 | 20250313 | 174500 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 205 | 20250313 | 174400 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 206 | 20250313 | 174300 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 207 | 20250313 | 174200 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 208 | 20250313 | 174100 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 209 | 20250313 | 174000 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 210 | 20250313 | 173900 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 211 | 20250313 | 173800 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 212 | 20250313 | 173700 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 390282 |
| 213 | 20250313 | 173600 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 214 | 20250313 | 173500 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 215 | 20250313 | 173400 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 216 | 20250313 | 173300 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 217 | 20250313 | 173200 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 218 | 20250313 | 173100 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 219 | 20250313 | 173000 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 220 | 20250313 | 172900 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 221 | 20250313 | 172800 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 222 | 20250313 | 172700 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 223 | 20250313 | 172600 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 224 | 20250313 | 172500 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 225 | 20250313 | 172400 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 226 | 20250313 | 172300 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 227 | 20250313 | 172200 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 228 | 20250313 | 172100 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 229 | 20250313 | 172000 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 230 | 20250313 | 171900 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 231 | 20250313 | 171800 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 232 | 20250313 | 171700 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 233 | 20250313 | 171600 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 234 | 20250313 | 171500 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 235 | 20250313 | 171400 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 236 | 20250313 | 171300 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 237 | 20250313 | 171200 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 238 | 20250313 | 171100 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 239 | 20250313 | 171000 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 240 | 20250313 | 170900 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 241 | 20250313 | 170800 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 242 | 20250313 | 170700 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 390282 |
| 243 | 20250313 | 170600 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 244 | 20250313 | 170500 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 245 | 20250313 | 170400 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 246 | 20250313 | 170300 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 247 | 20250313 | 170200 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 248 | 20250313 | 170100 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 249 | 20250313 | 170000 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 250 | 20250313 | 165900 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 251 | 20250313 | 165800 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 252 | 20250313 | 165700 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 253 | 20250313 | 165600 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 254 | 20250313 | 165500 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 255 | 20250313 | 165400 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 256 | 20250313 | 165300 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 257 | 20250313 | 165200 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 258 | 20250313 | 165100 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 259 | 20250313 | 165000 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 260 | 20250313 | 164900 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 261 | 20250313 | 164800 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 262 | 20250313 | 164700 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 263 | 20250313 | 164600 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 264 | 20250313 | 164500 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 265 | 20250313 | 164400 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 266 | 20250313 | 164300 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 267 | 20250313 | 164200 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 268 | 20250313 | 164100 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 269 | 20250313 | 164000 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 270 | 20250313 | 163900 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 271 | 20250313 | 163800 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 272 | 20250313 | 163700 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 390282 |
| 273 | 20250313 | 163600 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 274 | 20250313 | 163500 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 275 | 20250313 | 163400 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 276 | 20250313 | 163300 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 277 | 20250313 | 163200 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 278 | 20250313 | 163100 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 279 | 20250313 | 163000 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 280 | 20250313 | 162900 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 281 | 20250313 | 162800 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 282 | 20250313 | 162700 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 283 | 20250313 | 162600 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 284 | 20250313 | 162500 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 285 | 20250313 | 162400 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 286 | 20250313 | 162300 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 287 | 20250313 | 162200 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 288 | 20250313 | 162100 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 289 | 20250313 | 162000 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 290 | 20250313 | 161900 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 291 | 20250313 | 161800 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 292 | 20250313 | 161700 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 293 | 20250313 | 161600 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 294 | 20250313 | 161500 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 295 | 20250313 | 161400 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 296 | 20250313 | 161300 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 297 | 20250313 | 161200 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 298 | 20250313 | 161100 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 299 | 20250313 | 161000 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 300 | 20250313 | 160900 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 301 | 20250313 | 160800 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 302 | 20250313 | 160700 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 390282 |
| 303 | 20250313 | 160600 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 304 | 20250313 | 160500 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 305 | 20250313 | 160400 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 306 | 20250313 | 160300 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 307 | 20250313 | 160200 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 308 | 20250313 | 160100 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 309 | 20250313 | 160000 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 310 | 20250313 | 155900 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 311 | 20250313 | 155800 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 312 | 20250313 | 155700 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 313 | 20250313 | 155600 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 314 | 20250313 | 155500 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 315 | 20250313 | 155400 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 316 | 20250313 | 155300 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 317 | 20250313 | 155200 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 318 | 20250313 | 155100 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 319 | 20250313 | 155000 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 320 | 20250313 | 154900 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 321 | 20250313 | 154800 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 322 | 20250313 | 154700 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 323 | 20250313 | 154600 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 324 | 20250313 | 154500 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 325 | 20250313 | 154400 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 326 | 20250313 | 154300 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 327 | 20250313 | 154200 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 328 | 20250313 | 154100 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 329 | 20250313 | 154000 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 330 | 20250313 | 153900 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 331 | 20250313 | 153800 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 332 | 20250313 | 153700 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 390282 |
| 333 | 20250313 | 153600 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 334 | 20250313 | 153500 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 335 | 20250313 | 153400 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 336 | 20250313 | 153300 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 337 | 20250313 | 153200 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 338 | 20250313 | 153100 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 339 | 20250313 | 153000 | 230216987800 | 35050 | 35050 | 35050 | 35050 | 390282 |
| 340 | 20250313 | 152900 | 216537603700 | 35300 | 35300 | 35300 | 35300 | 0 |
| 341 | 20250313 | 152800 | 216537603700 | 35300 | 35300 | 35300 | 35300 | 0 |
| 342 | 20250313 | 152700 | 216537603700 | 35300 | 35300 | 35300 | 35300 | 0 |
| 343 | 20250313 | 152600 | 216537603700 | 35300 | 35300 | 35300 | 35300 | 0 |
| 344 | 20250313 | 152500 | 216537603700 | 35300 | 35300 | 35300 | 35300 | 0 |
| 345 | 20250313 | 152400 | 216537603700 | 35300 | 35300 | 35300 | 35300 | 0 |
| 346 | 20250313 | 152300 | 216537603700 | 35300 | 35300 | 35300 | 35300 | 0 |
| 347 | 20250313 | 152200 | 216537603700 | 35300 | 35300 | 35300 | 35300 | 0 |
| 348 | 20250313 | 152100 | 216537603700 | 35300 | 35300 | 35300 | 35300 | 0 |
| 349 | 20250313 | 152000 | 216537603700 | 35300 | 35300 | 35300 | 35300 | 0 |
| 350 | 20250313 | 151900 | 216537603700 | 35300 | 35275 | 35300 | 35250 | 17548 |
| 351 | 20250313 | 151800 | 215918819700 | 35275 | 35250 | 35300 | 35250 | 18108 |
| 352 | 20250313 | 151700 | 215280456275 | 35250 | 35250 | 35300 | 35250 | 9542 |
| 353 | 20250313 | 151600 | 214943984525 | 35250 | 35250 | 35300 | 35250 | 6624 |
| 354 | 20250313 | 151500 | 214710416775 | 35300 | 35300 | 35350 | 35250 | 15159 |
| 355 | 20250313 | 151400 | 214175217675 | 35300 | 35350 | 35350 | 35300 | 7775 |
| 356 | 20250313 | 151300 | 213900638175 | 35350 | 35350 | 35350 | 35300 | 10831 |
| 357 | 20250313 | 151200 | 213518116800 | 35300 | 35350 | 35350 | 35300 | 4705 |
| 358 | 20250313 | 151100 | 213351898200 | 35350 | 35350 | 35400 | 35300 | 6641 |
| 359 | 20250313 | 151000 | 213117207100 | 35350 | 35300 | 35400 | 35300 | 10966 |
| 360 | 20250313 | 150900 | 212729634700 | 35300 | 35300 | 35350 | 35300 | 13608 |
| 361 | 20250313 | 150800 | 212248764950 | 35300 | 35300 | 35350 | 35300 | 8780 |
| 362 | 20250313 | 150700 | 211938537225 | 35350 | 35300 | 35350 | 35300 | 6192 |
| 363 | 20250313 | 150600 | 211719756675 | 35350 | 35350 | 35400 | 35300 | 10097 |
| 364 | 20250313 | 150500 | 211362766400 | 35350 | 35325 | 35400 | 35300 | 14132 |
| 365 | 20250313 | 150400 | 210863373675 | 35350 | 35375 | 35400 | 35300 | 10137 |
| 366 | 20250313 | 150300 | 210504873325 | 35350 | 35400 | 35400 | 35350 | 7404 |
| 367 | 20250313 | 150200 | 210242926625 | 35350 | 35400 | 35400 | 35300 | 13375 |
| 368 | 20250313 | 150100 | 209770081850 | 35400 | 35350 | 35400 | 35300 | 6711 |
| 369 | 20250313 | 150000 | 209532719750 | 35350 | 35350 | 35400 | 35300 | 6980 |
| 370 | 20250313 | 145900 | 209286110950 | 35350 | 35300 | 35350 | 35300 | 7345 |
| 371 | 20250313 | 145800 | 209026674075 | 35350 | 35350 | 35400 | 35300 | 10906 |
| 372 | 20250313 | 145700 | 208641186550 | 35350 | 35350 | 35400 | 35350 | 7156 |
| 373 | 20250313 | 145600 | 208388092300 | 35350 | 35400 | 35450 | 35350 | 8905 |
| 374 | 20250313 | 145500 | 208072927900 | 35400 | 35400 | 35400 | 35350 | 9314 |
| 375 | 20250313 | 145400 | 207743419200 | 35350 | 35400 | 35400 | 35300 | 13925 |
| 376 | 20250313 | 145300 | 207250945600 | 35350 | 35250 | 35400 | 35200 | 14153 |
| 377 | 20250313 | 145200 | 206750999850 | 35250 | 35250 | 35300 | 35200 | 6481 |
| 378 | 20250313 | 145100 | 206522568600 | 35250 | 35200 | 35250 | 35200 | 5564 |
| 379 | 20250313 | 145000 | 206326558050 | 35200 | 35250 | 35250 | 35200 | 6308 |
| 380 | 20250313 | 144900 | 206104404975 | 35250 | 35250 | 35250 | 35200 | 4892 |
| 381 | 20250313 | 144800 | 205932107775 | 35250 | 35200 | 35300 | 35200 | 11052 |
| 382 | 20250313 | 144700 | 205542605850 | 35200 | 35200 | 35250 | 35150 | 6854 |
| 383 | 20250313 | 144600 | 205301451000 | 35200 | 35200 | 35250 | 35200 | 9527 |
| 384 | 20250313 | 144500 | 204966083500 | 35200 | 35200 | 35250 | 35200 | 4950 |
| 385 | 20250313 | 144400 | 204791802250 | 35250 | 35250 | 35275 | 35200 | 15886 |
| 386 | 20250313 | 144300 | 204232056775 | 35250 | 35250 | 35300 | 35250 | 7396 |
| 387 | 20250313 | 144200 | 203971233825 | 35300 | 35200 | 35300 | 35200 | 4946 |
| 388 | 20250313 | 144100 | 203796991075 | 35200 | 35300 | 35350 | 35200 | 18029 |
| 389 | 20250313 | 144000 | 203161042375 | 35300 | 35300 | 35350 | 35250 | 10226 |
| 390 | 20250313 | 143900 | 202800056325 | 35350 | 35400 | 35400 | 35300 | 28755 |
| 391 | 20250313 | 143800 | 201782873700 | 35400 | 35425 | 35500 | 35350 | 29611 |
| 392 | 20250313 | 143700 | 200733888475 | 35450 | 35300 | 35450 | 35300 | 46526 |
| 393 | 20250313 | 143600 | 199088913050 | 35250 | 35175 | 35300 | 35150 | 24025 |
| 394 | 20250313 | 143500 | 198242415900 | 35150 | 35100 | 35200 | 35100 | 9174 |
| 395 | 20250313 | 143400 | 197919949825 | 35150 | 35150 | 35200 | 35100 | 11067 |
| 396 | 20250313 | 143300 | 197530972000 | 35175 | 35150 | 35175 | 35100 | 3523 |
| 397 | 20250313 | 143200 | 197407191600 | 35150 | 35100 | 35200 | 35100 | 12249 |
| 398 | 20250313 | 143100 | 196976749025 | 35150 | 35150 | 35200 | 35100 | 9706 |
| 399 | 20250313 | 143000 | 196635598425 | 35100 | 35100 | 35150 | 35100 | 6257 |
| 400 | 20250313 | 142900 | 196415945800 | 35125 | 35100 | 35150 | 35050 | 6058 |
| 401 | 20250313 | 142800 | 196203253950 | 35125 | 35075 | 35150 | 35050 | 9006 |
| 402 | 20250313 | 142700 | 195887286025 | 35050 | 35150 | 35150 | 35050 | 5985 |
| 403 | 20250313 | 142600 | 195677215500 | 35150 | 35100 | 35200 | 35100 | 13872 |
| 404 | 20250313 | 142500 | 195189933325 | 35150 | 35075 | 35150 | 35050 | 19476 |
| 405 | 20250313 | 142400 | 194506277825 | 35100 | 34975 | 35100 | 34950 | 17057 |
| 406 | 20250313 | 142300 | 193909044775 | 34950 | 34950 | 35000 | 34900 | 9076 |
| 407 | 20250313 | 142200 | 193591916075 | 34900 | 34975 | 34975 | 34900 | 6960 |
| 408 | 20250313 | 142100 | 193348966600 | 34975 | 34950 | 35000 | 34900 | 8868 |
| 409 | 20250313 | 142000 | 193039289450 | 34900 | 34900 | 35000 | 34900 | 11287 |
| 410 | 20250313 | 141900 | 192645014900 | 34900 | 34900 | 34950 | 34850 | 13030 |
| 411 | 20250313 | 141800 | 192190283550 | 34900 | 34900 | 34925 | 34900 | 7795 |
| 412 | 20250313 | 141700 | 191918199450 | 34900 | 34900 | 34950 | 34900 | 10996 |
| 413 | 20250313 | 141600 | 191534436250 | 34900 | 34900 | 34950 | 34900 | 8902 |
| 414 | 20250313 | 141500 | 191223753375 | 34900 | 35000 | 35000 | 34900 | 5579 |
| 415 | 20250313 | 141400 | 191028889175 | 35000 | 34900 | 35000 | 34900 | 12234 |
| 416 | 20250313 | 141300 | 190601377075 | 34900 | 34850 | 35000 | 34850 | 27907 |
| 417 | 20250313 | 141200 | 189627120600 | 34875 | 34900 | 34950 | 34850 | 19678 |
| 418 | 20250313 | 141100 | 188940412200 | 34900 | 34950 | 35000 | 34900 | 12238 |
| 419 | 20250313 | 141000 | 188513041250 | 34950 | 34950 | 35000 | 34950 | 5381 |
| 420 | 20250313 | 140900 | 188324956500 | 34950 | 35000 | 35050 | 34950 | 11038 |
| 421 | 20250313 | 140800 | 187938817075 | 35000 | 35050 | 35100 | 35000 | 5209 |
| 422 | 20250313 | 140700 | 187756281125 | 35050 | 35000 | 35100 | 35000 | 10804 |
| 423 | 20250313 | 140600 | 187377670625 | 35050 | 35000 | 35050 | 35000 | 6068 |
| 424 | 20250313 | 140500 | 187165165500 | 35000 | 35050 | 35100 | 35000 | 5801 |
| 425 | 20250313 | 140400 | 186961941250 | 35050 | 35000 | 35100 | 35000 | 7119 |
| 426 | 20250313 | 140300 | 186712503725 | 35050 | 35000 | 35050 | 35000 | 5940 |
| 427 | 20250313 | 140200 | 186504545625 | 35050 | 34950 | 35100 | 34950 | 17489 |
| 428 | 20250313 | 140100 | 185892198725 | 34950 | 34950 | 35000 | 34950 | 5324 |
| 429 | 20250313 | 140000 | 185706115400 | 34950 | 34950 | 35000 | 34950 | 7355 |
| 430 | 20250313 | 135900 | 185449042125 | 34975 | 35000 | 35050 | 34950 | 10768 |
| 431 | 20250313 | 135800 | 185072263100 | 35000 | 35050 | 35075 | 35000 | 8797 |
| 432 | 20250313 | 135700 | 184764103250 | 35050 | 35050 | 35100 | 35050 | 4655 |
| 433 | 20250313 | 135600 | 184600936450 | 35100 | 35050 | 35100 | 35050 | 4408 |
| 434 | 20250313 | 135500 | 184446414600 | 35050 | 35100 | 35125 | 35050 | 10800 |
| 435 | 20250313 | 135400 | 184067451725 | 35100 | 35050 | 35150 | 35050 | 4176 |
| 436 | 20250313 | 135300 | 183920943325 | 35050 | 35100 | 35150 | 35050 | 7682 |
| 437 | 20250313 | 135200 | 183651534425 | 35100 | 35100 | 35150 | 35050 | 9408 |
| 438 | 20250313 | 135100 | 183321373775 | 35050 | 35050 | 35100 | 35050 | 3300 |
| 439 | 20250313 | 135000 | 183205654675 | 35050 | 35050 | 35100 | 35000 | 8001 |
| 440 | 20250313 | 134900 | 182925317625 | 35050 | 35050 | 35100 | 35000 | 5626 |
| 441 | 20250313 | 134800 | 182728145775 | 35050 | 35050 | 35100 | 35000 | 7350 |
| 442 | 20250313 | 134700 | 182470485850 | 35050 | 35050 | 35100 | 35000 | 8783 |
| 443 | 20250313 | 134600 | 182162672100 | 35000 | 35025 | 35050 | 35000 | 6412 |
| 444 | 20250313 | 134500 | 181938243625 | 35000 | 34950 | 35050 | 34950 | 15224 |
| 445 | 20250313 | 134400 | 181405469425 | 35000 | 35000 | 35000 | 34950 | 4133 |
| 446 | 20250313 | 134300 | 181260893775 | 35000 | 35050 | 35075 | 34950 | 6212 |
| 447 | 20250313 | 134200 | 181043452175 | 35050 | 34950 | 35100 | 34950 | 16857 |
| 448 | 20250313 | 134100 | 180453224450 | 34975 | 34950 | 35050 | 34900 | 33999 |
| 449 | 20250313 | 134000 | 179265099850 | 35000 | 35050 | 35050 | 35000 | 33625 |
| 450 | 20250313 | 133900 | 178088197250 | 35000 | 35050 | 35100 | 35000 | 20116 |
| 451 | 20250313 | 133800 | 177383415975 | 35050 | 35050 | 35100 | 35050 | 2375 |
| 452 | 20250313 | 133700 | 177300115200 | 35100 | 35050 | 35100 | 35050 | 11281 |
| 453 | 20250313 | 133600 | 176904374175 | 35100 | 35100 | 35100 | 35050 | 9145 |
| 454 | 20250313 | 133500 | 176583687400 | 35100 | 35100 | 35150 | 35100 | 10611 |
| 455 | 20250313 | 133400 | 176211235250 | 35100 | 35150 | 35150 | 35050 | 5338 |
| 456 | 20250313 | 133300 | 176023874825 | 35100 | 35150 | 35150 | 35100 | 14908 |
| 457 | 20250313 | 133200 | 175500529200 | 35150 | 35150 | 35200 | 35100 | 7087 |
| 458 | 20250313 | 133100 | 175251421750 | 35150 | 35150 | 35200 | 35100 | 3118 |
| 459 | 20250313 | 133000 | 175141819950 | 35150 | 35150 | 35200 | 35100 | 5038 |
| 460 | 20250313 | 132900 | 174964711825 | 35150 | 35150 | 35200 | 35100 | 7258 |
| 461 | 20250313 | 132800 | 174709585725 | 35200 | 35175 | 35200 | 35150 | 4364 |
| 462 | 20250313 | 132700 | 174556164775 | 35150 | 35175 | 35200 | 35150 | 6314 |
| 463 | 20250313 | 132600 | 174334145575 | 35150 | 35200 | 35250 | 35150 | 14789 |
| 464 | 20250313 | 132500 | 173813675300 | 35200 | 35350 | 35350 | 35200 | 36679 |
| 465 | 20250313 | 132400 | 172519425725 | 35350 | 35325 | 35350 | 35300 | 4117 |
| 466 | 20250313 | 132300 | 172373980675 | 35300 | 35300 | 35400 | 35300 | 11728 |
| 467 | 20250313 | 132200 | 171959650900 | 35350 | 35300 | 35350 | 35300 | 9195 |
| 468 | 20250313 | 132100 | 171634745325 | 35350 | 35350 | 35350 | 35300 | 4457 |
| 469 | 20250313 | 132000 | 171477285450 | 35350 | 35300 | 35350 | 35300 | 6190 |
| 470 | 20250313 | 131900 | 171258566025 | 35300 | 35350 | 35350 | 35300 | 2438 |
| 471 | 20250313 | 131800 | 171172458425 | 35300 | 35400 | 35400 | 35300 | 12560 |
| 472 | 20250313 | 131700 | 170728369325 | 35400 | 35300 | 35450 | 35300 | 19906 |
| 473 | 20250313 | 131600 | 170024154175 | 35300 | 35250 | 35350 | 35200 | 12287 |
| 474 | 20250313 | 131500 | 169590630900 | 35250 | 35200 | 35300 | 35200 | 8945 |
| 475 | 20250313 | 131400 | 169275397850 | 35250 | 35200 | 35250 | 35200 | 5438 |
| 476 | 20250313 | 131300 | 169083864875 | 35250 | 35150 | 35250 | 35150 | 11656 |
| 477 | 20250313 | 131200 | 168673640800 | 35150 | 35150 | 35200 | 35150 | 4159 |
| 478 | 20250313 | 131100 | 168527417250 | 35150 | 35150 | 35200 | 35150 | 3298 |
| 479 | 20250313 | 131000 | 168411484425 | 35150 | 35150 | 35200 | 35150 | 3461 |
| 480 | 20250313 | 130900 | 168289823500 | 35150 | 35150 | 35200 | 35100 | 5800 |
| 481 | 20250313 | 130800 | 168085858225 | 35150 | 35175 | 35200 | 35100 | 4556 |
| 482 | 20250313 | 130700 | 167925715700 | 35150 | 35100 | 35200 | 35100 | 13398 |
| 483 | 20250313 | 130600 | 167454794100 | 35150 | 35175 | 35200 | 35100 | 8306 |
| 484 | 20250313 | 130500 | 167162716750 | 35200 | 35100 | 35200 | 35050 | 44855 |
| 485 | 20250313 | 130400 | 165587783250 | 35050 | 35100 | 35150 | 35050 | 8737 |
| 486 | 20250313 | 130300 | 165281043900 | 35100 | 35100 | 35150 | 35100 | 4389 |
| 487 | 20250313 | 130200 | 165126979950 | 35100 | 35100 | 35150 | 35100 | 9792 |
| 488 | 20250313 | 130100 | 164783262500 | 35100 | 35100 | 35150 | 35100 | 5654 |
| 489 | 20250313 | 130000 | 164584802150 | 35100 | 35100 | 35150 | 35100 | 5132 |
| 490 | 20250313 | 125900 | 164404537800 | 35100 | 35175 | 35200 | 35100 | 10187 |
| 491 | 20250313 | 125800 | 164046517650 | 35150 | 35150 | 35200 | 35150 | 3817 |
| 492 | 20250313 | 125700 | 163912340875 | 35150 | 35175 | 35200 | 35150 | 4129 |
| 493 | 20250313 | 125600 | 163767149750 | 35150 | 35150 | 35200 | 35100 | 7984 |
| 494 | 20250313 | 125500 | 163486313575 | 35100 | 35125 | 35150 | 35050 | 25529 |
| 495 | 20250313 | 125400 | 162590134725 | 35100 | 35150 | 35150 | 35100 | 7539 |
| 496 | 20250313 | 125300 | 162325374175 | 35150 | 35150 | 35200 | 35150 | 14017 |
| 497 | 20250313 | 125200 | 161832656800 | 35200 | 35200 | 35250 | 35150 | 8120 |
| 498 | 20250313 | 125100 | 161546914325 | 35200 | 35250 | 35250 | 35200 | 9007 |
| 499 | 20250313 | 125000 | 161229794075 | 35250 | 35200 | 35300 | 35200 | 4257 |
| 500 | 20250313 | 124900 | 161079807275 | 35250 | 35250 | 35300 | 35200 | 5281 |
| 501 | 20250313 | 124800 | 160893708375 | 35200 | 35200 | 35250 | 35200 | 4831 |
| 502 | 20250313 | 124700 | 160723528650 | 35200 | 35200 | 35250 | 35200 | 5458 |
| 503 | 20250313 | 124600 | 160531316325 | 35250 | 35275 | 35275 | 35200 | 4799 |
| 504 | 20250313 | 124500 | 160362213375 | 35250 | 35250 | 35300 | 35250 | 4920 |
| 505 | 20250313 | 124400 | 160188769800 | 35250 | 35275 | 35300 | 35200 | 5323 |
| 506 | 20250313 | 124300 | 160001140150 | 35275 | 35300 | 35300 | 35250 | 4012 |
| 507 | 20250313 | 124200 | 159859676675 | 35300 | 35200 | 35300 | 35200 | 2989 |
| 508 | 20250313 | 124100 | 159754258125 | 35250 | 35250 | 35250 | 35200 | 4865 |
| 509 | 20250313 | 124000 | 159582849900 | 35200 | 35250 | 35250 | 35200 | 9659 |
| 510 | 20250313 | 123900 | 159242655825 | 35250 | 35200 | 35250 | 35200 | 13338 |
| 511 | 20250313 | 123800 | 158772854975 | 35200 | 35200 | 35250 | 35200 | 4729 |
| 512 | 20250313 | 123700 | 158606321825 | 35250 | 35200 | 35250 | 35200 | 10224 |
| 513 | 20250313 | 123600 | 158246417325 | 35250 | 35300 | 35300 | 35200 | 21508 |
| 514 | 20250313 | 123500 | 157488256075 | 35300 | 35300 | 35300 | 35250 | 5142 |
| 515 | 20250313 | 123400 | 157306895850 | 35300 | 35250 | 35300 | 35250 | 4571 |
| 516 | 20250313 | 123300 | 157145681450 | 35250 | 35300 | 35350 | 35250 | 6960 |
| 517 | 20250313 | 123200 | 156900005050 | 35300 | 35325 | 35350 | 35300 | 3695 |
| 518 | 20250313 | 123100 | 156769536675 | 35300 | 35350 | 35400 | 35300 | 4586 |
| 519 | 20250313 | 123000 | 156607453525 | 35350 | 35400 | 35450 | 35350 | 10159 |
| 520 | 20250313 | 122900 | 156248015925 | 35400 | 35400 | 35450 | 35400 | 3141 |
| 521 | 20250313 | 122800 | 156136779275 | 35450 | 35400 | 35450 | 35400 | 2072 |
| 522 | 20250313 | 122700 | 156063403375 | 35400 | 35450 | 35450 | 35400 | 5079 |
| 523 | 20250313 | 122600 | 155883476925 | 35450 | 35550 | 35550 | 35400 | 15728 |
| 524 | 20250313 | 122500 | 155325610550 | 35550 | 35400 | 35575 | 35400 | 24789 |
| 525 | 20250313 | 122400 | 154445401800 | 35450 | 35375 | 35450 | 35350 | 6519 |
| 526 | 20250313 | 122300 | 154214739300 | 35350 | 35375 | 35400 | 35350 | 3173 |
| 527 | 20250313 | 122200 | 154102565200 | 35350 | 35350 | 35400 | 35300 | 5471 |
| 528 | 20250313 | 122100 | 153909145500 | 35350 | 35325 | 35350 | 35250 | 51017 |
| 529 | 20250313 | 122000 | 152108735350 | 35300 | 35300 | 35325 | 35300 | 4279 |
| 530 | 20250313 | 121900 | 151957680450 | 35300 | 35300 | 35325 | 35300 | 3694 |
| 531 | 20250313 | 121800 | 151827279925 | 35300 | 35350 | 35350 | 35300 | 4299 |
| 532 | 20250313 | 121700 | 151675479150 | 35300 | 35300 | 35350 | 35300 | 3031 |
| 533 | 20250313 | 121600 | 151568446525 | 35300 | 35275 | 35350 | 35250 | 10739 |
| 534 | 20250313 | 121500 | 151189319925 | 35250 | 35300 | 35300 | 35250 | 2760 |
| 535 | 20250313 | 121400 | 151092014250 | 35300 | 35300 | 35350 | 35250 | 4428 |
| 536 | 20250313 | 121300 | 150935726025 | 35300 | 35300 | 35350 | 35300 | 4306 |
| 537 | 20250313 | 121200 | 150783709650 | 35300 | 35350 | 35400 | 35300 | 3545 |
| 538 | 20250313 | 121100 | 150658480975 | 35350 | 35300 | 35400 | 35250 | 9086 |
| 539 | 20250313 | 121000 | 150337613750 | 35350 | 35325 | 35450 | 35250 | 10940 |
| 540 | 20250313 | 120900 | 149950863375 | 35300 | 35250 | 35325 | 35225 | 46996 |
| 541 | 20250313 | 120800 | 148292793225 | 35250 | 35300 | 35350 | 35250 | 12713 |
| 542 | 20250313 | 120700 | 147844004675 | 35350 | 35325 | 35350 | 35300 | 5497 |
| 543 | 20250313 | 120600 | 147649856350 | 35350 | 35325 | 35350 | 35300 | 5936 |
| 544 | 20250313 | 120500 | 147440163800 | 35325 | 35300 | 35325 | 35250 | 3972 |
| 545 | 20250313 | 120400 | 147299964500 | 35300 | 35250 | 35300 | 35250 | 13557 |
| 546 | 20250313 | 120300 | 146821581325 | 35250 | 35250 | 35300 | 35250 | 3973 |
| 547 | 20250313 | 120200 | 146681498125 | 35250 | 35300 | 35300 | 35250 | 9189 |
| 548 | 20250313 | 120100 | 146357565425 | 35300 | 35325 | 35350 | 35200 | 50716 |
| 549 | 20250313 | 120000 | 144568559975 | 35300 | 35375 | 35375 | 35300 | 7957 |
| 550 | 20250313 | 115900 | 144287433425 | 35350 | 35400 | 35400 | 35350 | 11058 |
| 551 | 20250313 | 115800 | 143896136025 | 35400 | 35450 | 35450 | 35400 | 5482 |
| 552 | 20250313 | 115700 | 143702026250 | 35450 | 35400 | 35450 | 35400 | 2538 |
| 553 | 20250313 | 115600 | 143612157100 | 35450 | 35400 | 35450 | 35400 | 2718 |
| 554 | 20250313 | 115500 | 143515916900 | 35400 | 35400 | 35425 | 35350 | 6235 |
| 555 | 20250313 | 115400 | 143295241400 | 35400 | 35350 | 35400 | 35350 | 5111 |
| 556 | 20250313 | 115300 | 143114503450 | 35350 | 35350 | 35500 | 35350 | 11205 |
| 557 | 20250313 | 115200 | 142717411225 | 35400 | 35350 | 35450 | 35350 | 3234 |
| 558 | 20250313 | 115100 | 142603017600 | 35375 | 35350 | 35450 | 35350 | 12286 |
| 559 | 20250313 | 115000 | 142168264275 | 35400 | 35350 | 35400 | 35300 | 10558 |
| 560 | 20250313 | 114900 | 141794825300 | 35350 | 35300 | 35400 | 35300 | 10191 |
| 561 | 20250313 | 114800 | 141434779700 | 35300 | 35350 | 35400 | 35300 | 10346 |
| 562 | 20250313 | 114700 | 141069094550 | 35350 | 35375 | 35400 | 35350 | 5946 |
| 563 | 20250313 | 114600 | 140858883075 | 35400 | 35350 | 35400 | 35350 | 4334 |
| 564 | 20250313 | 114500 | 140705609400 | 35350 | 35400 | 35400 | 35350 | 3861 |
| 565 | 20250313 | 114400 | 140569069775 | 35350 | 35450 | 35450 | 35350 | 7515 |
| 566 | 20250313 | 114300 | 140303052000 | 35400 | 35400 | 35450 | 35400 | 5571 |
| 567 | 20250313 | 114200 | 140105818425 | 35425 | 35450 | 35450 | 35400 | 4429 |
| 568 | 20250313 | 114100 | 139948872750 | 35450 | 35400 | 35500 | 35400 | 7861 |
| 569 | 20250313 | 114000 | 139670292125 | 35400 | 35450 | 35450 | 35400 | 4398 |
| 570 | 20250313 | 113900 | 139514597675 | 35400 | 35450 | 35500 | 35400 | 7940 |
| 571 | 20250313 | 113800 | 139233249875 | 35475 | 35450 | 35500 | 35450 | 2820 |
| 572 | 20250313 | 113700 | 139133237550 | 35475 | 35400 | 35500 | 35400 | 8597 |
| 573 | 20250313 | 113600 | 138828526125 | 35400 | 35400 | 35450 | 35350 | 10109 |
| 574 | 20250313 | 113500 | 138470677475 | 35425 | 35450 | 35475 | 35400 | 4900 |
| 575 | 20250313 | 113400 | 138297142475 | 35450 | 35350 | 35500 | 35350 | 14744 |
| 576 | 20250313 | 113300 | 137775151275 | 35400 | 35400 | 35450 | 35350 | 15613 |
| 577 | 20250313 | 113200 | 137222941075 | 35400 | 35450 | 35450 | 35400 | 6602 |
| 578 | 20250313 | 113100 | 136989089000 | 35475 | 35450 | 35500 | 35450 | 6519 |
| 579 | 20250313 | 113000 | 136757972550 | 35475 | 35550 | 35550 | 35450 | 5468 |
| 580 | 20250313 | 112900 | 136563952750 | 35500 | 35500 | 35550 | 35500 | 3072 |
| 581 | 20250313 | 112800 | 136454837450 | 35500 | 35550 | 35550 | 35500 | 3234 |
| 582 | 20250313 | 112700 | 136340004850 | 35550 | 35500 | 35550 | 35450 | 6047 |
| 583 | 20250313 | 112600 | 136125282675 | 35500 | 35500 | 35550 | 35500 | 6161 |
| 584 | 20250313 | 112500 | 135906529700 | 35500 | 35550 | 35550 | 35500 | 2673 |
| 585 | 20250313 | 112400 | 135811615650 | 35550 | 35400 | 35550 | 35400 | 12920 |
| 586 | 20250313 | 112300 | 135353229750 | 35400 | 35400 | 35450 | 35375 | 8089 |
| 587 | 20250313 | 112200 | 135066798650 | 35400 | 35400 | 35450 | 35350 | 14383 |
| 588 | 20250313 | 112100 | 134557669900 | 35450 | 35450 | 35500 | 35400 | 7525 |
| 589 | 20250313 | 112000 | 134291019400 | 35450 | 35500 | 35525 | 35450 | 11471 |
| 590 | 20250313 | 111900 | 133884155975 | 35500 | 35500 | 35550 | 35450 | 8123 |
| 591 | 20250313 | 111800 | 133595973675 | 35500 | 35450 | 35550 | 35450 | 9381 |
| 592 | 20250313 | 111700 | 133263101200 | 35500 | 35500 | 35500 | 35450 | 8785 |
| 593 | 20250313 | 111600 | 132951525475 | 35500 | 35600 | 35600 | 35500 | 20145 |
| 594 | 20250313 | 111500 | 132235917850 | 35550 | 35600 | 35600 | 35550 | 10777 |
| 595 | 20250313 | 111400 | 131852395200 | 35550 | 35600 | 35600 | 35550 | 4862 |
| 596 | 20250313 | 111300 | 131679420975 | 35575 | 35500 | 35600 | 35500 | 9413 |
| 597 | 20250313 | 111200 | 131344869175 | 35550 | 35525 | 35550 | 35400 | 22304 |
| 598 | 20250313 | 111100 | 130553441750 | 35525 | 35550 | 35600 | 35525 | 9915 |
| 599 | 20250313 | 111000 | 130200940500 | 35550 | 35600 | 35650 | 35550 | 11235 |
| 600 | 20250313 | 110900 | 129801173875 | 35600 | 35650 | 35650 | 35550 | 5798 |
| 601 | 20250313 | 110800 | 129594936275 | 35600 | 35750 | 35800 | 35600 | 15092 |
| 602 | 20250313 | 110700 | 129056447050 | 35800 | 35750 | 35800 | 35750 | 6810 |
| 603 | 20250313 | 110600 | 128812812850 | 35750 | 35750 | 35800 | 35750 | 6765 |
| 604 | 20250313 | 110500 | 128570759500 | 35800 | 35750 | 35800 | 35750 | 5588 |
| 605 | 20250313 | 110400 | 128370832250 | 35800 | 35775 | 35800 | 35750 | 5435 |
| 606 | 20250313 | 110300 | 128176394175 | 35750 | 35750 | 35800 | 35700 | 10199 |
| 607 | 20250313 | 110200 | 127811785525 | 35750 | 35700 | 35800 | 35650 | 19229 |
| 608 | 20250313 | 110100 | 127124409525 | 35650 | 35550 | 35750 | 35500 | 29283 |
| 609 | 20250313 | 110000 | 126080744875 | 35550 | 35500 | 35550 | 35500 | 6751 |
| 610 | 20250313 | 105900 | 125841028050 | 35550 | 35550 | 35600 | 35500 | 8990 |
| 611 | 20250313 | 105800 | 125521462525 | 35600 | 35550 | 35600 | 35400 | 78948 |
| 612 | 20250313 | 105700 | 122718692075 | 35550 | 35600 | 35600 | 35500 | 34039 |
| 613 | 20250313 | 105600 | 121509259075 | 35550 | 35600 | 35650 | 35550 | 19125 |
| 614 | 20250313 | 105500 | 120828872325 | 35600 | 35650 | 35675 | 35600 | 14443 |
| 615 | 20250313 | 105400 | 120314374275 | 35650 | 35600 | 35700 | 35600 | 9196 |
| 616 | 20250313 | 105300 | 119986521150 | 35600 | 35650 | 35700 | 35600 | 23424 |
| 617 | 20250313 | 105200 | 119151809225 | 35650 | 35700 | 35700 | 35650 | 8932 |
| 618 | 20250313 | 105100 | 118833375650 | 35650 | 35700 | 35750 | 35650 | 24203 |
| 619 | 20250313 | 105000 | 117969282825 | 35750 | 35750 | 35800 | 35700 | 12546 |
| 620 | 20250313 | 104900 | 117520808275 | 35750 | 35750 | 35800 | 35750 | 10515 |
| 621 | 20250313 | 104800 | 117144894950 | 35800 | 35750 | 35800 | 35750 | 4215 |
| 622 | 20250313 | 104700 | 116994178525 | 35775 | 35800 | 35800 | 35750 | 17760 |
| 623 | 20250313 | 104600 | 116359189850 | 35800 | 35750 | 35800 | 35750 | 7634 |
| 624 | 20250313 | 104500 | 116086170725 | 35750 | 35750 | 35800 | 35750 | 4403 |
| 625 | 20250313 | 104400 | 115928749800 | 35750 | 35750 | 35800 | 35750 | 3542 |
| 626 | 20250313 | 104300 | 115802101700 | 35750 | 35800 | 35850 | 35750 | 7914 |
| 627 | 20250313 | 104200 | 115518790100 | 35800 | 35800 | 35850 | 35775 | 13533 |
| 628 | 20250313 | 104100 | 115034329500 | 35800 | 35800 | 35850 | 35800 | 10831 |
| 629 | 20250313 | 104000 | 114646483000 | 35850 | 35850 | 35850 | 35800 | 3178 |
| 630 | 20250313 | 103900 | 114532645775 | 35850 | 35850 | 35900 | 35800 | 8970 |
| 631 | 20250313 | 103800 | 114211074750 | 35850 | 35900 | 35900 | 35850 | 2656 |
| 632 | 20250313 | 103700 | 114115783675 | 35900 | 35850 | 35950 | 35850 | 4481 |
| 633 | 20250313 | 103600 | 113954945675 | 35850 | 35950 | 36000 | 35850 | 7607 |
| 634 | 20250313 | 103500 | 113681824025 | 35950 | 35900 | 36000 | 35900 | 4486 |
| 635 | 20250313 | 103400 | 113520605425 | 35950 | 35950 | 36000 | 35850 | 3493 |
| 636 | 20250313 | 103300 | 113395084800 | 35950 | 35800 | 36000 | 35800 | 10943 |
| 637 | 20250313 | 103200 | 113002896825 | 35800 | 35800 | 35850 | 35800 | 8934 |
| 638 | 20250313 | 103100 | 112683036525 | 35850 | 35800 | 35900 | 35750 | 11454 |
| 639 | 20250313 | 103000 | 112272740725 | 35800 | 35900 | 35900 | 35750 | 23101 |
| 640 | 20250313 | 102900 | 111445138600 | 35900 | 36000 | 36050 | 35850 | 28399 |
| 641 | 20250313 | 102800 | 110424840975 | 36000 | 36000 | 36050 | 36000 | 6067 |
| 642 | 20250313 | 102700 | 110206390475 | 36050 | 36050 | 36050 | 36000 | 3909 |
| 643 | 20250313 | 102600 | 110065602650 | 36000 | 36100 | 36150 | 36000 | 15175 |
| 644 | 20250313 | 102500 | 109518040875 | 36100 | 36050 | 36200 | 36050 | 35835 |
| 645 | 20250313 | 102400 | 108223264875 | 36050 | 36025 | 36100 | 35950 | 12160 |
| 646 | 20250313 | 102300 | 107785093625 | 36000 | 35950 | 36050 | 35900 | 17255 |
| 647 | 20250313 | 102200 | 107164536875 | 35950 | 35900 | 35950 | 35900 | 3732 |
| 648 | 20250313 | 102100 | 107030509925 | 35900 | 36000 | 36000 | 35900 | 6557 |
| 649 | 20250313 | 102000 | 106794848850 | 36000 | 35950 | 36000 | 35950 | 3923 |
| 650 | 20250313 | 101900 | 106653801450 | 35950 | 35900 | 36050 | 35900 | 4047 |
| 651 | 20250313 | 101800 | 106508266700 | 35950 | 35850 | 36050 | 35850 | 14615 |
| 652 | 20250313 | 101700 | 105983564050 | 35850 | 35900 | 35950 | 35850 | 14752 |
| 653 | 20250313 | 101600 | 105454087100 | 35950 | 36000 | 36100 | 35900 | 19464 |
| 654 | 20250313 | 101500 | 104753360800 | 36000 | 36000 | 36000 | 35950 | 13220 |
| 655 | 20250313 | 101400 | 104277531525 | 35950 | 35950 | 36000 | 35900 | 7984 |
| 656 | 20250313 | 101300 | 103990551200 | 35900 | 35900 | 35950 | 35850 | 15636 |
| 657 | 20250313 | 101200 | 103429121750 | 35850 | 35800 | 35950 | 35750 | 15620 |
| 658 | 20250313 | 101100 | 102869007100 | 35800 | 35750 | 35825 | 35750 | 9018 |
| 659 | 20250313 | 101000 | 102546371725 | 35750 | 35750 | 35850 | 35750 | 16099 |
| 660 | 20250313 | 100900 | 101970718125 | 35750 | 35850 | 35850 | 35750 | 18044 |
| 661 | 20250313 | 100800 | 101324478975 | 35875 | 35900 | 35950 | 35850 | 5632 |
| 662 | 20250313 | 100700 | 101122399550 | 35950 | 35950 | 36000 | 35900 | 4083 |
| 663 | 20250313 | 100600 | 100975650600 | 35900 | 36000 | 36050 | 35900 | 14862 |
| 664 | 20250313 | 100500 | 100440874800 | 36050 | 35950 | 36100 | 35950 | 13426 |
| 665 | 20250313 | 100400 | 99957166300 | 35950 | 35850 | 36100 | 35850 | 38865 |
| 666 | 20250313 | 100300 | 98558861950 | 35800 | 35800 | 35850 | 35800 | 12913 |
| 667 | 20250313 | 100200 | 98096485300 | 35800 | 35900 | 35900 | 35800 | 16361 |
| 668 | 20250313 | 100100 | 97510088275 | 35900 | 35950 | 35950 | 35850 | 11663 |
| 669 | 20250313 | 100000 | 97091393075 | 35900 | 35900 | 35950 | 35850 | 4224 |
| 670 | 20250313 | 095900 | 96939713500 | 35900 | 35900 | 36000 | 35850 | 18532 |
| 671 | 20250313 | 095800 | 96274114775 | 35950 | 35950 | 35950 | 35900 | 9007 |
| 672 | 20250313 | 095700 | 95950646975 | 35950 | 36000 | 36000 | 35900 | 9709 |
| 673 | 20250313 | 095600 | 95601744625 | 36000 | 35850 | 36000 | 35800 | 15227 |
| 674 | 20250313 | 095500 | 95054855175 | 35850 | 35850 | 35850 | 35750 | 14893 |
| 675 | 20250313 | 095400 | 94521617750 | 35800 | 35850 | 35850 | 35800 | 13745 |
| 676 | 20250313 | 095300 | 94029195625 | 35800 | 35800 | 35900 | 35750 | 23993 |
| 677 | 20250313 | 095200 | 93169712425 | 35800 | 35850 | 35900 | 35800 | 21770 |
| 678 | 20250313 | 095100 | 92389800750 | 35900 | 35900 | 35900 | 35800 | 51494 |
| 679 | 20250313 | 095000 | 90544142625 | 35850 | 36125 | 36150 | 35850 | 64661 |
| 680 | 20250313 | 094900 | 88216740325 | 36150 | 36150 | 36150 | 36100 | 7525 |
| 681 | 20250313 | 094800 | 87944854825 | 36100 | 36100 | 36150 | 36100 | 4715 |
| 682 | 20250313 | 094700 | 87774548625 | 36100 | 36050 | 36200 | 36050 | 23570 |
| 683 | 20250313 | 094600 | 86923952825 | 36050 | 36050 | 36100 | 36050 | 17933 |
| 684 | 20250313 | 094500 | 86277089500 | 36050 | 36250 | 36250 | 36050 | 35854 |
| 685 | 20250313 | 094400 | 84981483225 | 36200 | 36400 | 36450 | 36200 | 22858 |
| 686 | 20250313 | 094300 | 84151864475 | 36400 | 36300 | 36450 | 36300 | 12318 |
| 687 | 20250313 | 094200 | 83703841775 | 36350 | 36400 | 36450 | 36300 | 23266 |
| 688 | 20250313 | 094100 | 82857229525 | 36400 | 36350 | 36400 | 36250 | 12408 |
| 689 | 20250313 | 094000 | 82406547900 | 36325 | 36300 | 36350 | 36250 | 13590 |
| 690 | 20250313 | 093900 | 81913349100 | 36300 | 36375 | 36400 | 36300 | 16143 |
| 691 | 20250313 | 093800 | 81326748250 | 36350 | 36200 | 36400 | 36200 | 18805 |
| 692 | 20250313 | 093700 | 80643156025 | 36200 | 36250 | 36325 | 36200 | 20724 |
| 693 | 20250313 | 093600 | 79892029175 | 36250 | 36150 | 36300 | 36100 | 20662 |
| 694 | 20250313 | 093500 | 79144402700 | 36100 | 36150 | 36200 | 36100 | 8356 |
| 695 | 20250313 | 093400 | 78842381150 | 36150 | 36250 | 36250 | 36150 | 13198 |
| 696 | 20250313 | 093300 | 78364764750 | 36250 | 36250 | 36300 | 36200 | 10696 |
| 697 | 20250313 | 093200 | 77976895675 | 36300 | 36075 | 36300 | 36050 | 26191 |
| 698 | 20250313 | 093100 | 77029621325 | 36100 | 36050 | 36100 | 36050 | 20269 |
| 699 | 20250313 | 093000 | 76298691975 | 36050 | 36150 | 36200 | 36050 | 43334 |
| 700 | 20250313 | 092900 | 74733080325 | 36150 | 36200 | 36250 | 36150 | 33257 |
| 701 | 20250313 | 092800 | 73530150925 | 36250 | 36325 | 36350 | 36200 | 31284 |
| 702 | 20250313 | 092700 | 72395990575 | 36350 | 36200 | 36450 | 36200 | 31751 |
| 703 | 20250313 | 092600 | 71243441300 | 36200 | 36400 | 36400 | 36200 | 38829 |
| 704 | 20250313 | 092500 | 69834031700 | 36400 | 36350 | 36450 | 36350 | 14031 |
| 705 | 20250313 | 092400 | 69323392125 | 36350 | 36250 | 36400 | 36200 | 31040 |
| 706 | 20250313 | 092300 | 68197262325 | 36300 | 36500 | 36550 | 36250 | 72825 |
| 707 | 20250313 | 092200 | 65549383400 | 36500 | 36500 | 36550 | 36400 | 23762 |
| 708 | 20250313 | 092100 | 64682883275 | 36550 | 36500 | 36550 | 36400 | 38338 |
| 709 | 20250313 | 092000 | 63285252775 | 36500 | 36450 | 36550 | 36400 | 28914 |
| 710 | 20250313 | 091900 | 62230659000 | 36450 | 36300 | 36550 | 36300 | 25921 |
| 711 | 20250313 | 091800 | 61286962950 | 36300 | 36350 | 36550 | 36250 | 60359 |
| 712 | 20250313 | 091700 | 59088376575 | 36300 | 36450 | 36450 | 36150 | 77328 |
| 713 | 20250313 | 091600 | 56284098900 | 36500 | 36600 | 36600 | 36400 | 78313 |
| 714 | 20250313 | 091500 | 53424243225 | 36550 | 37000 | 37000 | 36550 | 73880 |
| 715 | 20250313 | 091400 | 50706907900 | 37000 | 37050 | 37100 | 36900 | 110125 |
| 716 | 20250313 | 091300 | 46630806625 | 37000 | 36700 | 37100 | 36600 | 151673 |
| 717 | 20250313 | 091200 | 41034729825 | 36650 | 36750 | 36825 | 36650 | 58713 |
| 718 | 20250313 | 091100 | 38878845850 | 36750 | 36825 | 36850 | 36450 | 83947 |
| 719 | 20250313 | 091000 | 35800637775 | 36850 | 36600 | 36850 | 36600 | 124882 |
| 720 | 20250313 | 090900 | 31212464850 | 36600 | 36400 | 36600 | 36400 | 82899 |
| 721 | 20250313 | 090800 | 28187698950 | 36400 | 36250 | 36450 | 36250 | 48040 |
| 722 | 20250313 | 090700 | 26440260650 | 36250 | 36425 | 36450 | 36150 | 70163 |
| 723 | 20250313 | 090600 | 23892924025 | 36400 | 36000 | 36450 | 35900 | 100380 |
| 724 | 20250313 | 090500 | 20253090325 | 35950 | 36000 | 36050 | 35950 | 49282 |
| 725 | 20250313 | 090400 | 18479705250 | 36050 | 36150 | 36150 | 36000 | 66095 |
| 726 | 20250313 | 090300 | 16096103825 | 36150 | 36050 | 36200 | 36000 | 100227 |
| 727 | 20250313 | 090200 | 12475940550 | 36050 | 35950 | 36100 | 35850 | 112282 |
| 728 | 20250313 | 090100 | 8432947175 | 36000 | 35600 | 36050 | 35500 | 101639 |
| 729 | 20250313 | 090000 | 4799582000 | 35600 | 35650 | 35700 | 35500 | 133749 |