36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 202900 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 3319 |
| 3 | 20231023 | 202800 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 4 | 20231023 | 202700 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 5 | 20231023 | 202600 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 6 | 20231023 | 202500 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 7 | 20231023 | 202400 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 8 | 20231023 | 202300 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 9 | 20231023 | 202200 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 10 | 20231023 | 202100 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 11 | 20231023 | 202000 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 12 | 20231023 | 201900 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 13 | 20231023 | 201800 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 14 | 20231023 | 201700 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 15 | 20231023 | 201600 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 16 | 20231023 | 201500 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 17 | 20231023 | 201400 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 18 | 20231023 | 201300 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 19 | 20231023 | 201200 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 20 | 20231023 | 201100 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 21 | 20231023 | 201000 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 22 | 20231023 | 200900 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 23 | 20231023 | 200800 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 24 | 20231023 | 200700 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 25 | 20231023 | 200600 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 26 | 20231023 | 200500 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 27 | 20231023 | 200400 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 28 | 20231023 | 200300 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 29 | 20231023 | 200200 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 30 | 20231023 | 200100 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 31 | 20231023 | 200000 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 32 | 20231023 | 195900 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 3319 |
| 33 | 20231023 | 195800 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 34 | 20231023 | 195700 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 35 | 20231023 | 195600 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 36 | 20231023 | 195500 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 37 | 20231023 | 195400 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 38 | 20231023 | 195300 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 39 | 20231023 | 195200 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 40 | 20231023 | 195100 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 41 | 20231023 | 195000 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 42 | 20231023 | 194900 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 43 | 20231023 | 194800 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 44 | 20231023 | 194700 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 45 | 20231023 | 194600 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 46 | 20231023 | 194500 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 47 | 20231023 | 194400 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 48 | 20231023 | 194300 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 49 | 20231023 | 194200 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 50 | 20231023 | 194100 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 51 | 20231023 | 194000 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 52 | 20231023 | 193900 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 53 | 20231023 | 193800 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 54 | 20231023 | 193700 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 55 | 20231023 | 193600 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 56 | 20231023 | 193500 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 57 | 20231023 | 193400 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 58 | 20231023 | 193300 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 59 | 20231023 | 193200 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 60 | 20231023 | 193100 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 61 | 20231023 | 193000 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 62 | 20231023 | 192900 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 3319 |
| 63 | 20231023 | 192800 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 64 | 20231023 | 192700 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 65 | 20231023 | 192600 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 66 | 20231023 | 192500 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 67 | 20231023 | 192400 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 68 | 20231023 | 192300 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 69 | 20231023 | 192200 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 70 | 20231023 | 192100 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 71 | 20231023 | 192000 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 72 | 20231023 | 191900 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 73 | 20231023 | 191800 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 74 | 20231023 | 191700 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 75 | 20231023 | 191600 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 76 | 20231023 | 191500 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 77 | 20231023 | 191400 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 78 | 20231023 | 191300 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 79 | 20231023 | 191200 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 80 | 20231023 | 191100 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 81 | 20231023 | 191000 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 82 | 20231023 | 190900 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 83 | 20231023 | 190800 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 84 | 20231023 | 190700 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 85 | 20231023 | 190600 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 86 | 20231023 | 190500 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 87 | 20231023 | 190400 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 88 | 20231023 | 190300 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 89 | 20231023 | 190200 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 90 | 20231023 | 190100 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 91 | 20231023 | 190000 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 92 | 20231023 | 185900 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 3319 |
| 93 | 20231023 | 185800 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 94 | 20231023 | 185700 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 95 | 20231023 | 185600 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 96 | 20231023 | 185500 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 97 | 20231023 | 185400 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 98 | 20231023 | 185300 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 99 | 20231023 | 185200 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 100 | 20231023 | 185100 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 101 | 20231023 | 185000 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 102 | 20231023 | 184900 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 103 | 20231023 | 184800 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 104 | 20231023 | 184700 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 105 | 20231023 | 184600 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 106 | 20231023 | 184500 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 107 | 20231023 | 184400 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 108 | 20231023 | 184300 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 109 | 20231023 | 184200 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 110 | 20231023 | 184100 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 111 | 20231023 | 184000 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 112 | 20231023 | 183900 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 113 | 20231023 | 183800 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 114 | 20231023 | 183700 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 115 | 20231023 | 183600 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 116 | 20231023 | 183500 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 117 | 20231023 | 183400 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 118 | 20231023 | 183300 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 119 | 20231023 | 183200 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 120 | 20231023 | 183100 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 121 | 20231023 | 183000 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 122 | 20231023 | 182900 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 3319 |
| 123 | 20231023 | 182800 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 124 | 20231023 | 182700 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 125 | 20231023 | 182600 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 126 | 20231023 | 182500 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 127 | 20231023 | 182400 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 128 | 20231023 | 182300 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 129 | 20231023 | 182200 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 130 | 20231023 | 182100 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 131 | 20231023 | 182000 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 132 | 20231023 | 181900 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 133 | 20231023 | 181800 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 134 | 20231023 | 181700 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 135 | 20231023 | 181600 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 136 | 20231023 | 181500 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 137 | 20231023 | 181400 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 138 | 20231023 | 181300 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 139 | 20231023 | 181200 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 140 | 20231023 | 181100 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 141 | 20231023 | 181000 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 142 | 20231023 | 180900 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 143 | 20231023 | 180800 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 144 | 20231023 | 180700 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 145 | 20231023 | 180600 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 146 | 20231023 | 180500 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 147 | 20231023 | 180400 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 148 | 20231023 | 180300 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 149 | 20231023 | 180200 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 150 | 20231023 | 180100 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 151 | 20231023 | 180000 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 152 | 20231023 | 175900 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 3319 |
| 153 | 20231023 | 175800 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 154 | 20231023 | 175700 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 155 | 20231023 | 175600 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 156 | 20231023 | 175500 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 157 | 20231023 | 175400 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 158 | 20231023 | 175300 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 159 | 20231023 | 175200 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 160 | 20231023 | 175100 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 161 | 20231023 | 175000 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 162 | 20231023 | 174900 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 163 | 20231023 | 174800 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 164 | 20231023 | 174700 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 165 | 20231023 | 174600 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 166 | 20231023 | 174500 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 167 | 20231023 | 174400 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 168 | 20231023 | 174300 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 169 | 20231023 | 174200 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 170 | 20231023 | 174100 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 171 | 20231023 | 174000 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 172 | 20231023 | 173900 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 173 | 20231023 | 173800 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 174 | 20231023 | 173700 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 175 | 20231023 | 173600 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 176 | 20231023 | 173500 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 177 | 20231023 | 173400 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 178 | 20231023 | 173300 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 179 | 20231023 | 173200 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 180 | 20231023 | 173100 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 181 | 20231023 | 173000 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 182 | 20231023 | 172900 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 3319 |
| 183 | 20231023 | 172800 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 184 | 20231023 | 172700 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 185 | 20231023 | 172600 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 186 | 20231023 | 172500 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 187 | 20231023 | 172400 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 188 | 20231023 | 172300 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 189 | 20231023 | 172200 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 190 | 20231023 | 172100 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 191 | 20231023 | 172000 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 192 | 20231023 | 171900 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 193 | 20231023 | 171800 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 194 | 20231023 | 171700 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 195 | 20231023 | 171600 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 196 | 20231023 | 171500 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 197 | 20231023 | 171400 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 198 | 20231023 | 171300 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 199 | 20231023 | 171200 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 200 | 20231023 | 171100 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 201 | 20231023 | 171000 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 202 | 20231023 | 170900 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 203 | 20231023 | 170800 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 204 | 20231023 | 170700 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 205 | 20231023 | 170600 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 206 | 20231023 | 170500 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 207 | 20231023 | 170400 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 208 | 20231023 | 170300 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 209 | 20231023 | 170200 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 210 | 20231023 | 170100 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 211 | 20231023 | 170000 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 212 | 20231023 | 165900 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 3319 |
| 213 | 20231023 | 165800 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 214 | 20231023 | 165700 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 215 | 20231023 | 165600 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 216 | 20231023 | 165500 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 217 | 20231023 | 165400 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 218 | 20231023 | 165300 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 219 | 20231023 | 165200 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 220 | 20231023 | 165100 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 221 | 20231023 | 165000 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 222 | 20231023 | 164900 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 223 | 20231023 | 164800 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 224 | 20231023 | 164700 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 225 | 20231023 | 164600 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 226 | 20231023 | 164500 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 227 | 20231023 | 164400 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 228 | 20231023 | 164300 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 229 | 20231023 | 164200 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 230 | 20231023 | 164100 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 231 | 20231023 | 164000 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 232 | 20231023 | 163900 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 233 | 20231023 | 163800 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 234 | 20231023 | 163700 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 235 | 20231023 | 163600 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 236 | 20231023 | 163500 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 237 | 20231023 | 163400 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 238 | 20231023 | 163300 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 239 | 20231023 | 163200 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 240 | 20231023 | 163100 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 241 | 20231023 | 163000 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 242 | 20231023 | 162900 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 3319 |
| 243 | 20231023 | 162800 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 244 | 20231023 | 162700 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 245 | 20231023 | 162600 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 246 | 20231023 | 162500 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 247 | 20231023 | 162400 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 248 | 20231023 | 162300 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 249 | 20231023 | 162200 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 250 | 20231023 | 162100 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 251 | 20231023 | 162000 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 252 | 20231023 | 161900 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 253 | 20231023 | 161800 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 254 | 20231023 | 161700 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 255 | 20231023 | 161600 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 256 | 20231023 | 161500 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 257 | 20231023 | 161400 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 258 | 20231023 | 161300 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 259 | 20231023 | 161200 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 260 | 20231023 | 161100 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 261 | 20231023 | 161000 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 262 | 20231023 | 160900 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 263 | 20231023 | 160800 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 264 | 20231023 | 160700 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 265 | 20231023 | 160600 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 266 | 20231023 | 160500 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 267 | 20231023 | 160400 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 268 | 20231023 | 160300 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 269 | 20231023 | 160200 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 270 | 20231023 | 160100 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 271 | 20231023 | 160000 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 272 | 20231023 | 155900 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 3319 |
| 273 | 20231023 | 155800 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 274 | 20231023 | 155700 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 275 | 20231023 | 155600 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 276 | 20231023 | 155500 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 277 | 20231023 | 155400 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 278 | 20231023 | 155300 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 279 | 20231023 | 155200 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 280 | 20231023 | 155100 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 281 | 20231023 | 155000 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 282 | 20231023 | 154900 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 283 | 20231023 | 154800 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 284 | 20231023 | 154700 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 285 | 20231023 | 154600 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 286 | 20231023 | 154500 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 287 | 20231023 | 154400 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 288 | 20231023 | 154300 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 289 | 20231023 | 154200 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 290 | 20231023 | 154100 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 291 | 20231023 | 154000 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 292 | 20231023 | 153900 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 293 | 20231023 | 153800 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 294 | 20231023 | 153700 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 295 | 20231023 | 153600 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 296 | 20231023 | 153500 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 297 | 20231023 | 153400 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 298 | 20231023 | 153300 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 299 | 20231023 | 153200 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 300 | 20231023 | 153100 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 301 | 20231023 | 153000 | 4849463850 | 27950 | 27950 | 27950 | 27950 | 3319 |
| 302 | 20231023 | 152900 | 4756697800 | 28050 | 28050 | 28050 | 28050 | 0 |
| 303 | 20231023 | 152800 | 4756697800 | 28050 | 28050 | 28050 | 28050 | 0 |
| 304 | 20231023 | 152700 | 4756697800 | 28050 | 28050 | 28050 | 28050 | 0 |
| 305 | 20231023 | 152600 | 4756697800 | 28050 | 28050 | 28050 | 28050 | 0 |
| 306 | 20231023 | 152500 | 4756697800 | 28050 | 28050 | 28050 | 28050 | 0 |
| 307 | 20231023 | 152400 | 4756697800 | 28050 | 28050 | 28050 | 28050 | 0 |
| 308 | 20231023 | 152300 | 4756697800 | 28050 | 28050 | 28050 | 28050 | 0 |
| 309 | 20231023 | 152200 | 4756697800 | 28050 | 28050 | 28050 | 28050 | 0 |
| 310 | 20231023 | 152100 | 4756697800 | 28050 | 28050 | 28050 | 28050 | 0 |
| 311 | 20231023 | 152000 | 4756697800 | 28050 | 28050 | 28050 | 28050 | 0 |
| 312 | 20231023 | 151900 | 4756697800 | 28050 | 28000 | 28050 | 27950 | 971 |
| 313 | 20231023 | 151800 | 4729509700 | 28000 | 28000 | 28050 | 27950 | 98 |
| 314 | 20231023 | 151700 | 4726766000 | 28050 | 28050 | 28050 | 28000 | 815 |
| 315 | 20231023 | 151600 | 4703944500 | 28050 | 28000 | 28050 | 27950 | 289 |
| 316 | 20231023 | 151500 | 4695850600 | 28000 | 28000 | 28050 | 27950 | 430 |
| 317 | 20231023 | 151400 | 4683809250 | 28000 | 28050 | 28100 | 28000 | 417 |
| 318 | 20231023 | 151300 | 4672111650 | 28050 | 28100 | 28100 | 28050 | 63 |
| 319 | 20231023 | 151200 | 4670342850 | 28100 | 28050 | 28100 | 28050 | 53 |
| 320 | 20231023 | 151100 | 4668853700 | 28100 | 27950 | 28100 | 27850 | 4059 |
| 321 | 20231023 | 151000 | 4555280950 | 27950 | 28050 | 28050 | 27950 | 548 |
| 322 | 20231023 | 150900 | 4539935500 | 28050 | 28050 | 28050 | 28050 | 55 |
| 323 | 20231023 | 150800 | 4538392750 | 28100 | 28050 | 28100 | 28050 | 457 |
| 324 | 20231023 | 150700 | 4525569800 | 28050 | 28100 | 28100 | 28050 | 126 |
| 325 | 20231023 | 150600 | 4522030000 | 28050 | 28050 | 28100 | 28050 | 85 |
| 326 | 20231023 | 150500 | 4519642950 | 28050 | 28050 | 28100 | 28000 | 489 |
| 327 | 20231023 | 150400 | 4505926950 | 28050 | 28050 | 28050 | 28050 | 257 |
| 328 | 20231023 | 150300 | 4498718100 | 28050 | 28100 | 28100 | 28050 | 221 |
| 329 | 20231023 | 150200 | 4492516350 | 28050 | 28050 | 28100 | 28050 | 307 |
| 330 | 20231023 | 150100 | 4483900800 | 28050 | 28000 | 28100 | 28000 | 1675 |
| 331 | 20231023 | 150000 | 4436981300 | 28000 | 27950 | 28050 | 27950 | 1271 |
| 332 | 20231023 | 145900 | 4401397700 | 27950 | 27950 | 28000 | 27950 | 450 |
| 333 | 20231023 | 145800 | 4388816100 | 28000 | 28000 | 28000 | 27950 | 544 |
| 334 | 20231023 | 145700 | 4373605700 | 28000 | 28000 | 28000 | 27950 | 193 |
| 335 | 20231023 | 145600 | 4368210100 | 28000 | 28000 | 28050 | 28000 | 890 |
| 336 | 20231023 | 145500 | 4343288400 | 28000 | 28050 | 28050 | 28000 | 268 |
| 337 | 20231023 | 145400 | 4335782350 | 28100 | 28050 | 28100 | 28000 | 298 |
| 338 | 20231023 | 145300 | 4327433350 | 28000 | 28050 | 28100 | 28000 | 320 |
| 339 | 20231023 | 145200 | 4318466800 | 28100 | 28100 | 28100 | 28050 | 210 |
| 340 | 20231023 | 145100 | 4312571900 | 28050 | 28100 | 28100 | 28000 | 625 |
| 341 | 20231023 | 145000 | 4295045750 | 28100 | 27950 | 28100 | 27950 | 2079 |
| 342 | 20231023 | 144900 | 4236769750 | 27950 | 28000 | 28000 | 27950 | 1446 |
| 343 | 20231023 | 144800 | 4196351350 | 28000 | 27950 | 28000 | 27950 | 336 |
| 344 | 20231023 | 144700 | 4186958950 | 28000 | 27950 | 28000 | 27950 | 869 |
| 345 | 20231023 | 144600 | 4162662100 | 27950 | 28050 | 28050 | 27950 | 238 |
| 346 | 20231023 | 144500 | 4155997400 | 28050 | 28000 | 28050 | 27950 | 1257 |
| 347 | 20231023 | 144400 | 4120814550 | 28000 | 28000 | 28000 | 27950 | 201 |
| 348 | 20231023 | 144300 | 4115193250 | 27950 | 28000 | 28000 | 27950 | 322 |
| 349 | 20231023 | 144200 | 4106189900 | 27950 | 28000 | 28000 | 27950 | 459 |
| 350 | 20231023 | 144100 | 4093352900 | 28000 | 28000 | 28000 | 27950 | 738 |
| 351 | 20231023 | 144000 | 4072694950 | 27950 | 27950 | 28000 | 27950 | 266 |
| 352 | 20231023 | 143900 | 4065258400 | 28000 | 27950 | 28050 | 27900 | 2115 |
| 353 | 20231023 | 143800 | 4006055050 | 28000 | 27950 | 28000 | 27900 | 2513 |
| 354 | 20231023 | 143700 | 3935930250 | 27950 | 28000 | 28000 | 27950 | 819 |
| 355 | 20231023 | 143600 | 3913035350 | 27950 | 28000 | 28000 | 27950 | 222 |
| 356 | 20231023 | 143500 | 3906829400 | 28000 | 28050 | 28050 | 27950 | 246 |
| 357 | 20231023 | 143400 | 3899946300 | 28050 | 28000 | 28050 | 28000 | 1040 |
| 358 | 20231023 | 143300 | 3870822400 | 28050 | 28050 | 28050 | 28000 | 586 |
| 359 | 20231023 | 143200 | 3854399050 | 28050 | 28050 | 28100 | 28050 | 189 |
| 360 | 20231023 | 143100 | 3849096950 | 28100 | 28050 | 28100 | 28000 | 353 |
| 361 | 20231023 | 143000 | 3839196700 | 28100 | 28100 | 28100 | 28050 | 212 |
| 362 | 20231023 | 142900 | 3833240900 | 28100 | 28150 | 28150 | 28050 | 522 |
| 363 | 20231023 | 142800 | 3818574800 | 28100 | 28150 | 28150 | 28050 | 584 |
| 364 | 20231023 | 142700 | 3802169100 | 28100 | 28150 | 28150 | 28100 | 312 |
| 365 | 20231023 | 142600 | 3793398150 | 28150 | 28150 | 28150 | 28100 | 273 |
| 366 | 20231023 | 142500 | 3785723700 | 28100 | 28050 | 28100 | 28050 | 1178 |
| 367 | 20231023 | 142400 | 3752647150 | 28050 | 28050 | 28050 | 28000 | 771 |
| 368 | 20231023 | 142300 | 3731047200 | 28050 | 28000 | 28050 | 28000 | 642 |
| 369 | 20231023 | 142200 | 3713066650 | 28050 | 28050 | 28050 | 28000 | 327 |
| 370 | 20231023 | 142100 | 3703904350 | 28050 | 28050 | 28050 | 28000 | 697 |
| 371 | 20231023 | 142000 | 3684358450 | 28050 | 28000 | 28050 | 28000 | 264 |
| 372 | 20231023 | 141900 | 3676962250 | 28000 | 28050 | 28050 | 28000 | 384 |
| 373 | 20231023 | 141800 | 3666205900 | 28050 | 28050 | 28050 | 28000 | 329 |
| 374 | 20231023 | 141700 | 3656988450 | 28000 | 28050 | 28050 | 28000 | 250 |
| 375 | 20231023 | 141600 | 3649984100 | 28000 | 28050 | 28050 | 27950 | 395 |
| 376 | 20231023 | 141500 | 3638926650 | 28050 | 28050 | 28050 | 28000 | 307 |
| 377 | 20231023 | 141400 | 3630325600 | 28050 | 28050 | 28100 | 28000 | 235 |
| 378 | 20231023 | 141300 | 3623737450 | 28000 | 28100 | 28150 | 28000 | 701 |
| 379 | 20231023 | 141200 | 3604089250 | 28100 | 28050 | 28150 | 28050 | 358 |
| 380 | 20231023 | 141100 | 3594033800 | 28050 | 28050 | 28100 | 28000 | 316 |
| 381 | 20231023 | 141000 | 3585172700 | 28050 | 28100 | 28100 | 28050 | 335 |
| 382 | 20231023 | 140900 | 3575772300 | 28100 | 28100 | 28100 | 28050 | 175 |
| 383 | 20231023 | 140800 | 3570859950 | 28000 | 28050 | 28100 | 27950 | 654 |
| 384 | 20231023 | 140700 | 3552532250 | 27950 | 28000 | 28050 | 27950 | 453 |
| 385 | 20231023 | 140600 | 3539842900 | 28000 | 28000 | 28050 | 28000 | 494 |
| 386 | 20231023 | 140500 | 3526010050 | 28100 | 28050 | 28100 | 27950 | 350 |
| 387 | 20231023 | 140400 | 3516212000 | 28100 | 28000 | 28100 | 28000 | 254 |
| 388 | 20231023 | 140300 | 3509092500 | 28000 | 28000 | 28000 | 27950 | 340 |
| 389 | 20231023 | 140200 | 3499577050 | 28050 | 28000 | 28050 | 28000 | 723 |
| 390 | 20231023 | 140100 | 3479325500 | 28000 | 28050 | 28050 | 27950 | 273 |
| 391 | 20231023 | 140000 | 3471680600 | 28000 | 28100 | 28100 | 28000 | 266 |
| 392 | 20231023 | 135900 | 3464220200 | 28050 | 28100 | 28100 | 28050 | 760 |
| 393 | 20231023 | 135800 | 3442896250 | 28100 | 28150 | 28150 | 28100 | 115 |
| 394 | 20231023 | 135700 | 3439661200 | 28150 | 28150 | 28150 | 28100 | 137 |
| 395 | 20231023 | 135600 | 3435808300 | 28150 | 28100 | 28150 | 28100 | 126 |
| 396 | 20231023 | 135500 | 3432266000 | 28150 | 28050 | 28150 | 28050 | 127 |
| 397 | 20231023 | 135400 | 3428696800 | 28150 | 28100 | 28150 | 28050 | 126 |
| 398 | 20231023 | 135300 | 3425153300 | 28100 | 28150 | 28150 | 28050 | 321 |
| 399 | 20231023 | 135200 | 3416125950 | 28100 | 28050 | 28100 | 28050 | 304 |
| 400 | 20231023 | 135100 | 3407584850 | 28050 | 28050 | 28100 | 28050 | 352 |
| 401 | 20231023 | 135000 | 3397707050 | 28000 | 28100 | 28100 | 28000 | 175 |
| 402 | 20231023 | 134900 | 3392801000 | 28050 | 28100 | 28100 | 28050 | 152 |
| 403 | 20231023 | 134800 | 3388531500 | 28100 | 28050 | 28100 | 28050 | 174 |
| 404 | 20231023 | 134700 | 3383647250 | 28050 | 28100 | 28100 | 28050 | 160 |
| 405 | 20231023 | 134600 | 3379155900 | 28100 | 28050 | 28100 | 28050 | 81 |
| 406 | 20231023 | 134500 | 3376881200 | 28050 | 28100 | 28100 | 28050 | 448 |
| 407 | 20231023 | 134400 | 3364311650 | 28100 | 28150 | 28150 | 28050 | 252 |
| 408 | 20231023 | 134300 | 3357230050 | 28150 | 28150 | 28150 | 28100 | 117 |
| 409 | 20231023 | 134200 | 3353937000 | 28100 | 28100 | 28150 | 28050 | 204 |
| 410 | 20231023 | 134100 | 3348207400 | 28100 | 28150 | 28150 | 28100 | 221 |
| 411 | 20231023 | 134000 | 3341994500 | 28150 | 28200 | 28200 | 28100 | 800 |
| 412 | 20231023 | 133900 | 3319510550 | 28200 | 28200 | 28200 | 28150 | 152 |
| 413 | 20231023 | 133800 | 3315229300 | 28150 | 28200 | 28200 | 28150 | 214 |
| 414 | 20231023 | 133700 | 3309201700 | 28200 | 28200 | 28200 | 28150 | 106 |
| 415 | 20231023 | 133600 | 3306212900 | 28200 | 28250 | 28250 | 28150 | 244 |
| 416 | 20231023 | 133500 | 3299338950 | 28250 | 28200 | 28250 | 28200 | 315 |
| 417 | 20231023 | 133400 | 3290454500 | 28200 | 28250 | 28250 | 28200 | 159 |
| 418 | 20231023 | 133300 | 3285964450 | 28250 | 28250 | 28250 | 28200 | 182 |
| 419 | 20231023 | 133200 | 3280830050 | 28200 | 28250 | 28250 | 28200 | 129 |
| 420 | 20231023 | 133100 | 3277186700 | 28250 | 28200 | 28250 | 28200 | 166 |
| 421 | 20231023 | 133000 | 3272499050 | 28250 | 28250 | 28250 | 28200 | 193 |
| 422 | 20231023 | 132900 | 3267051750 | 28250 | 28250 | 28250 | 28200 | 68 |
| 423 | 20231023 | 132800 | 3265131500 | 28250 | 28250 | 28250 | 28200 | 194 |
| 424 | 20231023 | 132700 | 3259657150 | 28250 | 28200 | 28250 | 28200 | 142 |
| 425 | 20231023 | 132600 | 3255646150 | 28200 | 28250 | 28250 | 28200 | 145 |
| 426 | 20231023 | 132500 | 3251551350 | 28250 | 28250 | 28250 | 28200 | 92 |
| 427 | 20231023 | 132400 | 3248954350 | 28250 | 28250 | 28250 | 28200 | 265 |
| 428 | 20231023 | 132300 | 3241471600 | 28200 | 28250 | 28250 | 28200 | 475 |
| 429 | 20231023 | 132200 | 3228055000 | 28250 | 28250 | 28250 | 28250 | 431 |
| 430 | 20231023 | 132100 | 3215879250 | 28250 | 28300 | 28300 | 28250 | 134 |
| 431 | 20231023 | 132000 | 3212089200 | 28300 | 28300 | 28300 | 28250 | 69 |
| 432 | 20231023 | 131900 | 3210137900 | 28300 | 28300 | 28300 | 28250 | 124 |
| 433 | 20231023 | 131800 | 3206633350 | 28250 | 28300 | 28300 | 28250 | 210 |
| 434 | 20231023 | 131700 | 3200696750 | 28250 | 28300 | 28300 | 28250 | 162 |
| 435 | 20231023 | 131600 | 3196113850 | 28300 | 28300 | 28300 | 28250 | 184 |
| 436 | 20231023 | 131500 | 3190910250 | 28300 | 28250 | 28300 | 28250 | 125 |
| 437 | 20231023 | 131400 | 3187374300 | 28300 | 28250 | 28300 | 28250 | 381 |
| 438 | 20231023 | 131300 | 3176593750 | 28300 | 28250 | 28300 | 28200 | 571 |
| 439 | 20231023 | 131200 | 3160466000 | 28250 | 28200 | 28250 | 28200 | 64 |
| 440 | 20231023 | 131100 | 3158660350 | 28200 | 28200 | 28250 | 28200 | 96 |
| 441 | 20231023 | 131000 | 3155950050 | 28250 | 28200 | 28250 | 28200 | 266 |
| 442 | 20231023 | 130900 | 3148439600 | 28250 | 28250 | 28250 | 28250 | 485 |
| 443 | 20231023 | 130800 | 3134738350 | 28250 | 28250 | 28250 | 28200 | 174 |
| 444 | 20231023 | 130700 | 3129825050 | 28250 | 28200 | 28250 | 28150 | 685 |
| 445 | 20231023 | 130600 | 3110511300 | 28200 | 28200 | 28200 | 28150 | 87 |
| 446 | 20231023 | 130500 | 3108058600 | 28200 | 28200 | 28200 | 28150 | 196 |
| 447 | 20231023 | 130400 | 3102534300 | 28200 | 28200 | 28200 | 28150 | 420 |
| 448 | 20231023 | 130300 | 3090696100 | 28200 | 28200 | 28200 | 28200 | 521 |
| 449 | 20231023 | 130200 | 3076003900 | 28200 | 28200 | 28200 | 28150 | 628 |
| 450 | 20231023 | 130100 | 3058296450 | 28150 | 28200 | 28200 | 28150 | 168 |
| 451 | 20231023 | 130000 | 3053563800 | 28150 | 28200 | 28200 | 28150 | 87 |
| 452 | 20231023 | 125900 | 3051111100 | 28200 | 28150 | 28200 | 28100 | 135 |
| 453 | 20231023 | 125800 | 3047311000 | 28150 | 28200 | 28200 | 28100 | 168 |
| 454 | 20231023 | 125700 | 3042577100 | 28200 | 28200 | 28200 | 28150 | 602 |
| 455 | 20231023 | 125600 | 3025625850 | 28150 | 28200 | 28200 | 28150 | 164 |
| 456 | 20231023 | 125500 | 3021005700 | 28150 | 28200 | 28200 | 28150 | 108 |
| 457 | 20231023 | 125400 | 3017962350 | 28200 | 28200 | 28250 | 28150 | 147 |
| 458 | 20231023 | 125300 | 3013817050 | 28150 | 28200 | 28200 | 28100 | 144 |
| 459 | 20231023 | 125200 | 3009763600 | 28200 | 28150 | 28200 | 28100 | 120 |
| 460 | 20231023 | 125100 | 3006383800 | 28200 | 28150 | 28200 | 28100 | 128 |
| 461 | 20231023 | 125000 | 3002780750 | 28150 | 28200 | 28200 | 28150 | 75 |
| 462 | 20231023 | 124900 | 3000668350 | 28200 | 28100 | 28250 | 28100 | 198 |
| 463 | 20231023 | 124800 | 2995099800 | 28250 | 28200 | 28250 | 28150 | 300 |
| 464 | 20231023 | 124700 | 2986645150 | 28200 | 28150 | 28200 | 28100 | 146 |
| 465 | 20231023 | 124600 | 2982534650 | 28200 | 28100 | 28200 | 28100 | 244 |
| 466 | 20231023 | 124500 | 2975665700 | 28150 | 28150 | 28150 | 28100 | 130 |
| 467 | 20231023 | 124400 | 2972008700 | 28150 | 28050 | 28150 | 28000 | 548 |
| 468 | 20231023 | 124300 | 2956648850 | 28150 | 28150 | 28200 | 28050 | 248 |
| 469 | 20231023 | 124200 | 2949673400 | 28100 | 28150 | 28200 | 28100 | 235 |
| 470 | 20231023 | 124100 | 2943067050 | 28150 | 28200 | 28200 | 28100 | 166 |
| 471 | 20231023 | 124000 | 2938395250 | 28150 | 28150 | 28200 | 28150 | 86 |
| 472 | 20231023 | 123900 | 2935974300 | 28200 | 28150 | 28200 | 28050 | 466 |
| 473 | 20231023 | 123800 | 2922887500 | 28100 | 28150 | 28200 | 28100 | 186 |
| 474 | 20231023 | 123700 | 2917650800 | 28150 | 28100 | 28150 | 28100 | 105 |
| 475 | 20231023 | 123600 | 2914695300 | 28100 | 28150 | 28150 | 28100 | 253 |
| 476 | 20231023 | 123500 | 2907576200 | 28150 | 28200 | 28200 | 28150 | 197 |
| 477 | 20231023 | 123400 | 2902024350 | 28200 | 28150 | 28200 | 28150 | 91 |
| 478 | 20231023 | 123300 | 2899459300 | 28100 | 28150 | 28200 | 28050 | 593 |
| 479 | 20231023 | 123200 | 2882786200 | 28150 | 28100 | 28200 | 28100 | 1033 |
| 480 | 20231023 | 123100 | 2853729150 | 28100 | 28150 | 28150 | 28000 | 3591 |
| 481 | 20231023 | 123000 | 2753160200 | 28100 | 28050 | 28100 | 28050 | 214 |
| 482 | 20231023 | 122900 | 2747150400 | 28050 | 28100 | 28100 | 28050 | 151 |
| 483 | 20231023 | 122800 | 2742909500 | 28100 | 28050 | 28100 | 28050 | 58 |
| 484 | 20231023 | 122700 | 2741280350 | 28100 | 28100 | 28100 | 28000 | 1032 |
| 485 | 20231023 | 122600 | 2712362700 | 28150 | 28150 | 28150 | 28100 | 103 |
| 486 | 20231023 | 122500 | 2709466600 | 28050 | 28150 | 28150 | 28050 | 148 |
| 487 | 20231023 | 122400 | 2705308750 | 28100 | 28150 | 28150 | 28050 | 322 |
| 488 | 20231023 | 122300 | 2696263250 | 28150 | 28050 | 28150 | 28050 | 206 |
| 489 | 20231023 | 122200 | 2690474000 | 28050 | 28150 | 28150 | 28050 | 154 |
| 490 | 20231023 | 122100 | 2686145150 | 28100 | 28100 | 28150 | 28050 | 284 |
| 491 | 20231023 | 122000 | 2678169600 | 28100 | 28050 | 28100 | 27950 | 2043 |
| 492 | 20231023 | 121900 | 2620946100 | 28000 | 28000 | 28100 | 27950 | 4029 |
| 493 | 20231023 | 121800 | 2508133800 | 28100 | 28100 | 28100 | 28000 | 329 |
| 494 | 20231023 | 121700 | 2498895700 | 27950 | 28050 | 28100 | 27950 | 208 |
| 495 | 20231023 | 121600 | 2493067700 | 28050 | 28100 | 28100 | 27950 | 391 |
| 496 | 20231023 | 121500 | 2482130000 | 28100 | 28150 | 28200 | 28000 | 5571 |
| 497 | 20231023 | 121400 | 2326042050 | 28150 | 28150 | 28150 | 28100 | 100 |
| 498 | 20231023 | 121300 | 2323227500 | 28100 | 28150 | 28200 | 28050 | 428 |
| 499 | 20231023 | 121200 | 2311205150 | 28150 | 28200 | 28200 | 28150 | 73 |
| 500 | 20231023 | 121100 | 2309149500 | 28200 | 28150 | 28200 | 28100 | 161 |
| 501 | 20231023 | 121000 | 2304616250 | 28150 | 28100 | 28150 | 28050 | 93 |
| 502 | 20231023 | 120900 | 2302003450 | 28100 | 28200 | 28200 | 28100 | 132 |
| 503 | 20231023 | 120800 | 2298288400 | 28200 | 28150 | 28200 | 28050 | 581 |
| 504 | 20231023 | 120700 | 2281965400 | 28150 | 28150 | 28200 | 28100 | 183 |
| 505 | 20231023 | 120600 | 2276818150 | 28150 | 28150 | 28200 | 28150 | 371 |
| 506 | 20231023 | 120500 | 2266372300 | 28150 | 28200 | 28200 | 28150 | 204 |
| 507 | 20231023 | 120400 | 2260625700 | 28200 | 28200 | 28200 | 28150 | 143 |
| 508 | 20231023 | 120300 | 2256597850 | 28200 | 28200 | 28200 | 28150 | 118 |
| 509 | 20231023 | 120200 | 2253272450 | 28200 | 28150 | 28200 | 28150 | 93 |
| 510 | 20231023 | 120100 | 2250652000 | 28150 | 28200 | 28200 | 28150 | 148 |
| 511 | 20231023 | 120000 | 2246484250 | 28200 | 28150 | 28200 | 28150 | 80 |
| 512 | 20231023 | 115900 | 2244231250 | 28200 | 28200 | 28200 | 28100 | 220 |
| 513 | 20231023 | 115800 | 2238042100 | 28150 | 28150 | 28150 | 28100 | 236 |
| 514 | 20231023 | 115700 | 2231406850 | 28200 | 28150 | 28200 | 28150 | 139 |
| 515 | 20231023 | 115600 | 2227490350 | 28150 | 28200 | 28200 | 28100 | 149 |
| 516 | 20231023 | 115500 | 2223295500 | 28200 | 28100 | 28200 | 28100 | 115 |
| 517 | 20231023 | 115400 | 2220060750 | 28150 | 28150 | 28150 | 28100 | 129 |
| 518 | 20231023 | 115300 | 2216432150 | 28150 | 28150 | 28200 | 28150 | 120 |
| 519 | 20231023 | 115200 | 2213050950 | 28150 | 28200 | 28200 | 28150 | 423 |
| 520 | 20231023 | 115100 | 2201128900 | 28200 | 28150 | 28200 | 28150 | 164 |
| 521 | 20231023 | 115000 | 2196510100 | 28150 | 28150 | 28150 | 28100 | 248 |
| 522 | 20231023 | 114900 | 2189536800 | 28150 | 28200 | 28200 | 28100 | 82 |
| 523 | 20231023 | 114800 | 2187227250 | 28200 | 28150 | 28200 | 28150 | 111 |
| 524 | 20231023 | 114700 | 2184100700 | 28150 | 28150 | 28150 | 28100 | 151 |
| 525 | 20231023 | 114600 | 2179851700 | 28100 | 28200 | 28200 | 28100 | 222 |
| 526 | 20231023 | 114500 | 2173603400 | 28200 | 28200 | 28200 | 28150 | 138 |
| 527 | 20231023 | 114400 | 2169713350 | 28200 | 28150 | 28200 | 28100 | 145 |
| 528 | 20231023 | 114300 | 2165632350 | 28150 | 28150 | 28150 | 28100 | 197 |
| 529 | 20231023 | 114200 | 2160087500 | 28150 | 28200 | 28200 | 28150 | 260 |
| 530 | 20231023 | 114100 | 2152764300 | 28200 | 28200 | 28200 | 28150 | 108 |
| 531 | 20231023 | 114000 | 2149719250 | 28200 | 28150 | 28200 | 28150 | 157 |
| 532 | 20231023 | 113900 | 2145295900 | 28150 | 28150 | 28150 | 28100 | 142 |
| 533 | 20231023 | 113800 | 2141299650 | 28200 | 28150 | 28200 | 28150 | 158 |
| 534 | 20231023 | 113700 | 2136848000 | 28200 | 28200 | 28200 | 28150 | 126 |
| 535 | 20231023 | 113600 | 2133296650 | 28150 | 28150 | 28200 | 28150 | 98 |
| 536 | 20231023 | 113500 | 2130537300 | 28150 | 28150 | 28150 | 28100 | 267 |
| 537 | 20231023 | 113400 | 2123027050 | 28200 | 28200 | 28200 | 28150 | 201 |
| 538 | 20231023 | 113300 | 2117365800 | 28150 | 28200 | 28200 | 28150 | 110 |
| 539 | 20231023 | 113200 | 2114264400 | 28150 | 28200 | 28200 | 28150 | 159 |
| 540 | 20231023 | 113100 | 2109786650 | 28150 | 28150 | 28200 | 28150 | 119 |
| 541 | 20231023 | 113000 | 2106432850 | 28150 | 28200 | 28200 | 28150 | 119 |
| 542 | 20231023 | 112900 | 2103081400 | 28150 | 28200 | 28200 | 28100 | 235 |
| 543 | 20231023 | 112800 | 2096468350 | 28100 | 28200 | 28250 | 28100 | 216 |
| 544 | 20231023 | 112700 | 2090381400 | 28250 | 28200 | 28250 | 28200 | 96 |
| 545 | 20231023 | 112600 | 2087673850 | 28200 | 28150 | 28250 | 28150 | 140 |
| 546 | 20231023 | 112500 | 2083725800 | 28150 | 28150 | 28150 | 28150 | 149 |
| 547 | 20231023 | 112400 | 2079531450 | 28150 | 28150 | 28150 | 28100 | 189 |
| 548 | 20231023 | 112300 | 2074216800 | 28150 | 28150 | 28200 | 28100 | 681 |
| 549 | 20231023 | 112200 | 2055070600 | 28150 | 28200 | 28250 | 28150 | 196 |
| 550 | 20231023 | 112100 | 2049545650 | 28200 | 28200 | 28250 | 28200 | 108 |
| 551 | 20231023 | 112000 | 2046499400 | 28200 | 28200 | 28250 | 28200 | 225 |
| 552 | 20231023 | 111900 | 2040147700 | 28200 | 28200 | 28250 | 28200 | 244 |
| 553 | 20231023 | 111800 | 2033265350 | 28200 | 28200 | 28200 | 28100 | 215 |
| 554 | 20231023 | 111700 | 2027214000 | 28150 | 28200 | 28200 | 28150 | 238 |
| 555 | 20231023 | 111600 | 2020512400 | 28150 | 28200 | 28200 | 28100 | 203 |
| 556 | 20231023 | 111500 | 2014799450 | 28200 | 28200 | 28200 | 28150 | 798 |
| 557 | 20231023 | 111400 | 1992312800 | 28250 | 28250 | 28300 | 28250 | 134 |
| 558 | 20231023 | 111300 | 1988525150 | 28250 | 28250 | 28300 | 28250 | 207 |
| 559 | 20231023 | 111200 | 1982675200 | 28300 | 28300 | 28300 | 28250 | 318 |
| 560 | 20231023 | 111100 | 1973680000 | 28300 | 28300 | 28350 | 28250 | 349 |
| 561 | 20231023 | 111000 | 1963809850 | 28300 | 28300 | 28350 | 28300 | 204 |
| 562 | 20231023 | 110900 | 1958030100 | 28300 | 28250 | 28300 | 28200 | 429 |
| 563 | 20231023 | 110800 | 1945909000 | 28250 | 28250 | 28300 | 28200 | 65 |
| 564 | 20231023 | 110700 | 1944074450 | 28250 | 28300 | 28300 | 28250 | 196 |
| 565 | 20231023 | 110600 | 1938535450 | 28300 | 28300 | 28300 | 28250 | 267 |
| 566 | 20231023 | 110500 | 1930985850 | 28300 | 28200 | 28350 | 28200 | 150 |
| 567 | 20231023 | 110400 | 1926746800 | 28250 | 28250 | 28300 | 28250 | 1125 |
| 568 | 20231023 | 110300 | 1894963400 | 28300 | 28300 | 28300 | 28250 | 670 |
| 569 | 20231023 | 110200 | 1876003050 | 28400 | 28350 | 28400 | 28300 | 585 |
| 570 | 20231023 | 110100 | 1859443100 | 28350 | 28550 | 28550 | 28350 | 2784 |
| 571 | 20231023 | 110000 | 1780357950 | 28400 | 28400 | 28600 | 28400 | 1661 |
| 572 | 20231023 | 105900 | 1733061400 | 28500 | 28450 | 28600 | 28400 | 2198 |
| 573 | 20231023 | 105800 | 1670477500 | 28600 | 28400 | 28600 | 28400 | 642 |
| 574 | 20231023 | 105700 | 1652172450 | 28550 | 28500 | 28550 | 28400 | 665 |
| 575 | 20231023 | 105600 | 1633242850 | 28500 | 28500 | 28600 | 28400 | 5044 |
| 576 | 20231023 | 105500 | 1489467350 | 28600 | 28600 | 28650 | 28450 | 902 |
| 577 | 20231023 | 105400 | 1463731600 | 28600 | 28450 | 28600 | 28450 | 884 |
| 578 | 20231023 | 105300 | 1438514650 | 28500 | 28550 | 28600 | 28450 | 708 |
| 579 | 20231023 | 105200 | 1418322650 | 28550 | 28450 | 28600 | 28400 | 879 |
| 580 | 20231023 | 105100 | 1393284350 | 28600 | 28500 | 28600 | 28350 | 1494 |
| 581 | 20231023 | 105000 | 1350707250 | 28400 | 28500 | 28550 | 28350 | 1219 |
| 582 | 20231023 | 104900 | 1316036450 | 28450 | 28600 | 28600 | 28400 | 804 |
| 583 | 20231023 | 104800 | 1293135400 | 28450 | 28400 | 28600 | 28400 | 1078 |
| 584 | 20231023 | 104700 | 1262450550 | 28500 | 28550 | 28550 | 28400 | 2458 |
| 585 | 20231023 | 104600 | 1192445250 | 28500 | 28500 | 28550 | 28350 | 920 |
| 586 | 20231023 | 104500 | 1166262250 | 28400 | 28350 | 28500 | 28350 | 594 |
| 587 | 20231023 | 104400 | 1149390650 | 28500 | 28550 | 28600 | 28350 | 2551 |
| 588 | 20231023 | 104300 | 1076719550 | 28400 | 28450 | 28550 | 28400 | 1676 |
| 589 | 20231023 | 104200 | 1028927500 | 28550 | 28550 | 28550 | 28400 | 878 |
| 590 | 20231023 | 104100 | 1003923800 | 28450 | 28500 | 28550 | 28450 | 736 |
| 591 | 20231023 | 104000 | 982947150 | 28450 | 28450 | 28550 | 28450 | 685 |
| 592 | 20231023 | 103900 | 963429350 | 28500 | 28550 | 28550 | 28450 | 1630 |
| 593 | 20231023 | 103800 | 916984800 | 28550 | 28550 | 28550 | 28400 | 699 |
| 594 | 20231023 | 103700 | 897052600 | 28450 | 28400 | 28450 | 28400 | 5803 |
| 595 | 20231023 | 103600 | 732240050 | 28400 | 28350 | 28400 | 28350 | 111 |
| 596 | 20231023 | 103500 | 729091200 | 28350 | 28400 | 28400 | 28300 | 98 |
| 597 | 20231023 | 103400 | 726312650 | 28400 | 28350 | 28400 | 28350 | 144 |
| 598 | 20231023 | 103300 | 722227700 | 28350 | 28350 | 28350 | 28300 | 83 |
| 599 | 20231023 | 103200 | 719875600 | 28300 | 28350 | 28350 | 28300 | 128 |
| 600 | 20231023 | 103100 | 716252100 | 28350 | 28300 | 28350 | 28300 | 190 |
| 601 | 20231023 | 103000 | 710871700 | 28300 | 28350 | 28350 | 28300 | 171 |
| 602 | 20231023 | 102900 | 706031850 | 28350 | 28400 | 28400 | 28250 | 302 |
| 603 | 20231023 | 102800 | 697477500 | 28400 | 28400 | 28400 | 28400 | 99 |
| 604 | 20231023 | 102700 | 694665900 | 28400 | 28400 | 28400 | 28400 | 60 |
| 605 | 20231023 | 102600 | 692961900 | 28400 | 28350 | 28400 | 28350 | 71 |
| 606 | 20231023 | 102500 | 690947650 | 28400 | 28350 | 28450 | 28300 | 227 |
| 607 | 20231023 | 102400 | 684505450 | 28350 | 28350 | 28350 | 28350 | 89 |
| 608 | 20231023 | 102300 | 681982300 | 28300 | 28350 | 28350 | 28300 | 41 |
| 609 | 20231023 | 102200 | 680820850 | 28250 | 28300 | 28350 | 28250 | 2289 |
| 610 | 20231023 | 102100 | 616053950 | 28300 | 28400 | 28400 | 28300 | 118 |
| 611 | 20231023 | 102000 | 612705300 | 28350 | 28350 | 28350 | 28350 | 116 |
| 612 | 20231023 | 101900 | 609416700 | 28300 | 28450 | 28450 | 28300 | 113 |
| 613 | 20231023 | 101800 | 606213350 | 28450 | 28400 | 28450 | 28400 | 83 |
| 614 | 20231023 | 101700 | 603855650 | 28400 | 28300 | 28400 | 28300 | 64 |
| 615 | 20231023 | 101600 | 602043150 | 28250 | 28450 | 28450 | 28200 | 191 |
| 616 | 20231023 | 101500 | 596644000 | 28450 | 28200 | 28450 | 28200 | 113 |
| 617 | 20231023 | 101400 | 593453600 | 28200 | 28300 | 28300 | 28200 | 177 |
| 618 | 20231023 | 101300 | 588454600 | 28350 | 28250 | 28400 | 28250 | 341 |
| 619 | 20231023 | 101200 | 578798850 | 28200 | 28250 | 28250 | 28200 | 46 |
| 620 | 20231023 | 101100 | 577500500 | 28300 | 28250 | 28300 | 28200 | 248 |
| 621 | 20231023 | 101000 | 570494900 | 28150 | 28300 | 28300 | 28150 | 311 |
| 622 | 20231023 | 100900 | 561711050 | 28300 | 28300 | 28300 | 28250 | 75 |
| 623 | 20231023 | 100800 | 559589950 | 28300 | 28250 | 28300 | 28250 | 22 |
| 624 | 20231023 | 100700 | 558968250 | 28300 | 28250 | 28300 | 28250 | 171 |
| 625 | 20231023 | 100600 | 554135450 | 28250 | 28350 | 28350 | 28250 | 460 |
| 626 | 20231023 | 100500 | 541118500 | 28350 | 28350 | 28350 | 28350 | 30 |
| 627 | 20231023 | 100400 | 540268000 | 28300 | 28350 | 28350 | 28300 | 40 |
| 628 | 20231023 | 100300 | 539134350 | 28300 | 28450 | 28450 | 28300 | 335 |
| 629 | 20231023 | 100200 | 529634250 | 28500 | 28500 | 28500 | 28500 | 44 |
| 630 | 20231023 | 100100 | 528380250 | 28500 | 28450 | 28500 | 28450 | 197 |
| 631 | 20231023 | 100000 | 522770350 | 28400 | 28450 | 28450 | 28400 | 69 |
| 632 | 20231023 | 095900 | 520809050 | 28450 | 28450 | 28450 | 28350 | 817 |
| 633 | 20231023 | 095800 | 497594450 | 28450 | 28400 | 28450 | 28400 | 132 |
| 634 | 20231023 | 095700 | 493842350 | 28400 | 28400 | 28400 | 28350 | 71 |
| 635 | 20231023 | 095600 | 491828000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 636 | 20231023 | 095500 | 491828000 | 28450 | 28450 | 28450 | 28350 | 523 |
| 637 | 20231023 | 095400 | 476980800 | 28450 | 28400 | 28450 | 28400 | 63 |
| 638 | 20231023 | 095300 | 475190750 | 28400 | 28450 | 28450 | 28400 | 359 |
| 639 | 20231023 | 095200 | 464994900 | 28450 | 28500 | 28500 | 28400 | 138 |
| 640 | 20231023 | 095100 | 461069500 | 28500 | 28450 | 28500 | 28400 | 378 |
| 641 | 20231023 | 095000 | 450304400 | 28450 | 28450 | 28450 | 28400 | 45 |
| 642 | 20231023 | 094900 | 449025350 | 28400 | 28500 | 28500 | 28400 | 305 |
| 643 | 20231023 | 094800 | 440350450 | 28500 | 28500 | 28500 | 28500 | 34 |
| 644 | 20231023 | 094700 | 439381450 | 28450 | 28350 | 28450 | 28350 | 256 |
| 645 | 20231023 | 094600 | 432107700 | 28350 | 28400 | 28400 | 28350 | 39 |
| 646 | 20231023 | 094500 | 431001600 | 28400 | 28350 | 28400 | 28300 | 177 |
| 647 | 20231023 | 094400 | 425984150 | 28350 | 28400 | 28400 | 28300 | 76 |
| 648 | 20231023 | 094300 | 423830650 | 28400 | 28500 | 28500 | 28400 | 310 |
| 649 | 20231023 | 094200 | 415023850 | 28500 | 28450 | 28550 | 28450 | 434 |
| 650 | 20231023 | 094100 | 402669800 | 28500 | 28500 | 28550 | 28500 | 238 |
| 651 | 20231023 | 094000 | 395884200 | 28500 | 28400 | 28500 | 28400 | 289 |
| 652 | 20231023 | 093900 | 387666000 | 28400 | 28400 | 28400 | 28350 | 380 |
| 653 | 20231023 | 093800 | 376877450 | 28350 | 28400 | 28400 | 28350 | 358 |
| 654 | 20231023 | 093700 | 366727450 | 28350 | 28400 | 28450 | 28350 | 692 |
| 655 | 20231023 | 093600 | 347075750 | 28400 | 28400 | 28400 | 28350 | 38 |
| 656 | 20231023 | 093500 | 345997600 | 28350 | 28400 | 28400 | 28350 | 84 |
| 657 | 20231023 | 093400 | 343616150 | 28350 | 28450 | 28450 | 28350 | 108 |
| 658 | 20231023 | 093300 | 340549550 | 28450 | 28450 | 28450 | 28450 | 1 |
| 659 | 20231023 | 093200 | 340521100 | 28450 | 28350 | 28450 | 28350 | 237 |
| 660 | 20231023 | 093100 | 333789100 | 28450 | 28350 | 28450 | 28350 | 706 |
| 661 | 20231023 | 093000 | 313738950 | 28300 | 28300 | 28300 | 28300 | 48 |
| 662 | 20231023 | 092900 | 312380550 | 28350 | 28350 | 28350 | 28350 | 3 |
| 663 | 20231023 | 092800 | 312295500 | 28250 | 28300 | 28300 | 28250 | 480 |
| 664 | 20231023 | 092700 | 298713800 | 28300 | 28250 | 28300 | 28250 | 83 |
| 665 | 20231023 | 092600 | 296366900 | 28250 | 28350 | 28350 | 28250 | 463 |
| 666 | 20231023 | 092500 | 283249300 | 28350 | 28400 | 28400 | 28350 | 468 |
| 667 | 20231023 | 092400 | 269975550 | 28400 | 28350 | 28400 | 28350 | 155 |
| 668 | 20231023 | 092300 | 265574350 | 28350 | 28500 | 28500 | 28350 | 426 |
| 669 | 20231023 | 092200 | 253469200 | 28500 | 28450 | 28500 | 28450 | 27 |
| 670 | 20231023 | 092100 | 252701000 | 28400 | 28450 | 28450 | 28400 | 84 |
| 671 | 20231023 | 092000 | 250311650 | 28450 | 28200 | 28500 | 28200 | 1060 |
| 672 | 20231023 | 091900 | 220214200 | 28200 | 28200 | 28200 | 28200 | 108 |
| 673 | 20231023 | 091800 | 217168600 | 28200 | 28250 | 28250 | 28200 | 64 |
| 674 | 20231023 | 091700 | 215361600 | 28250 | 28250 | 28250 | 28250 | 246 |
| 675 | 20231023 | 091600 | 208412100 | 28300 | 28400 | 28400 | 28300 | 325 |
| 676 | 20231023 | 091500 | 199194150 | 28400 | 28350 | 28450 | 28350 | 48 |
| 677 | 20231023 | 091400 | 197831050 | 28500 | 28300 | 28500 | 28300 | 317 |
| 678 | 20231023 | 091300 | 188824350 | 28250 | 28350 | 28350 | 28250 | 155 |
| 679 | 20231023 | 091200 | 184440900 | 28350 | 28350 | 28350 | 28300 | 93 |
| 680 | 20231023 | 091100 | 181805750 | 28300 | 28350 | 28350 | 28300 | 126 |
| 681 | 20231023 | 091000 | 178236900 | 28350 | 28200 | 28400 | 28200 | 727 |
| 682 | 20231023 | 090900 | 157642300 | 28200 | 28150 | 28200 | 28150 | 49 |
| 683 | 20231023 | 090800 | 156260700 | 28150 | 28100 | 28250 | 28100 | 333 |
| 684 | 20231023 | 090700 | 146870350 | 28100 | 28100 | 28100 | 28100 | 30 |
| 685 | 20231023 | 090600 | 146027350 | 28200 | 28200 | 28200 | 27950 | 989 |
| 686 | 20231023 | 090500 | 118238900 | 28200 | 28300 | 28350 | 28150 | 1107 |
| 687 | 20231023 | 090400 | 87003650 | 28350 | 28250 | 28350 | 28250 | 134 |
| 688 | 20231023 | 090300 | 83213450 | 28300 | 28200 | 28300 | 28150 | 275 |
| 689 | 20231023 | 090200 | 75452300 | 28250 | 28200 | 28350 | 28200 | 446 |
| 690 | 20231023 | 090100 | 62849950 | 28150 | 28100 | 28150 | 28100 | 68 |
| 691 | 20231023 | 090000 | 60937300 | 28100 | 27850 | 28200 | 27850 | 2186 |