38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 210200 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 1087 |
| 3 | 20240627 | 210100 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 4 | 20240627 | 210000 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 5 | 20240627 | 205900 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 6 | 20240627 | 205800 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 7 | 20240627 | 205700 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 8 | 20240627 | 205600 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 9 | 20240627 | 205500 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 10 | 20240627 | 205400 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 11 | 20240627 | 205300 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 12 | 20240627 | 205200 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 13 | 20240627 | 205100 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 14 | 20240627 | 205000 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 15 | 20240627 | 204900 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 16 | 20240627 | 204800 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 17 | 20240627 | 204700 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 18 | 20240627 | 204600 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 19 | 20240627 | 204500 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 20 | 20240627 | 204400 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 21 | 20240627 | 204300 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 22 | 20240627 | 204200 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 23 | 20240627 | 204100 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 24 | 20240627 | 204000 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 25 | 20240627 | 203900 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 26 | 20240627 | 203800 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 27 | 20240627 | 203700 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 28 | 20240627 | 203600 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 29 | 20240627 | 203500 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 30 | 20240627 | 203400 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 31 | 20240627 | 203300 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 32 | 20240627 | 203200 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 1087 |
| 33 | 20240627 | 203100 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 34 | 20240627 | 203000 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 35 | 20240627 | 202900 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 36 | 20240627 | 202800 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 37 | 20240627 | 202700 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 38 | 20240627 | 202600 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 39 | 20240627 | 202500 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 40 | 20240627 | 202400 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 41 | 20240627 | 202300 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 42 | 20240627 | 202200 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 43 | 20240627 | 202100 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 44 | 20240627 | 202000 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 45 | 20240627 | 201900 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 46 | 20240627 | 201800 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 47 | 20240627 | 201700 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 48 | 20240627 | 201600 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 49 | 20240627 | 201500 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 50 | 20240627 | 201400 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 51 | 20240627 | 201300 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 52 | 20240627 | 201200 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 53 | 20240627 | 201100 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 54 | 20240627 | 201000 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 55 | 20240627 | 200900 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 56 | 20240627 | 200800 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 57 | 20240627 | 200700 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 58 | 20240627 | 200600 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 59 | 20240627 | 200500 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 60 | 20240627 | 200400 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 61 | 20240627 | 200300 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 62 | 20240627 | 200200 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 1087 |
| 63 | 20240627 | 200100 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 64 | 20240627 | 200000 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 65 | 20240627 | 195900 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 66 | 20240627 | 195800 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 67 | 20240627 | 195700 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 68 | 20240627 | 195600 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 69 | 20240627 | 195500 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 70 | 20240627 | 195400 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 71 | 20240627 | 195300 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 72 | 20240627 | 195200 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 73 | 20240627 | 195100 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 74 | 20240627 | 195000 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 75 | 20240627 | 194900 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 76 | 20240627 | 194800 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 77 | 20240627 | 194700 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 78 | 20240627 | 194600 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 79 | 20240627 | 194500 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 80 | 20240627 | 194400 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 81 | 20240627 | 194300 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 82 | 20240627 | 194200 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 83 | 20240627 | 194100 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 84 | 20240627 | 194000 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 85 | 20240627 | 193900 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 86 | 20240627 | 193800 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 87 | 20240627 | 193700 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 88 | 20240627 | 193600 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 89 | 20240627 | 193500 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 90 | 20240627 | 193400 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 91 | 20240627 | 193300 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 92 | 20240627 | 193200 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 1087 |
| 93 | 20240627 | 193100 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 94 | 20240627 | 193000 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 95 | 20240627 | 192900 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 96 | 20240627 | 192800 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 97 | 20240627 | 192700 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 98 | 20240627 | 192600 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 99 | 20240627 | 192500 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 100 | 20240627 | 192400 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 101 | 20240627 | 192300 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 102 | 20240627 | 192200 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 103 | 20240627 | 192100 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 104 | 20240627 | 192000 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 105 | 20240627 | 191900 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 106 | 20240627 | 191800 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 107 | 20240627 | 191700 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 108 | 20240627 | 191600 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 109 | 20240627 | 191500 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 110 | 20240627 | 191400 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 111 | 20240627 | 191300 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 112 | 20240627 | 191200 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 113 | 20240627 | 191100 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 114 | 20240627 | 191000 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 115 | 20240627 | 190900 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 116 | 20240627 | 190800 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 117 | 20240627 | 190700 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 118 | 20240627 | 190600 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 119 | 20240627 | 190500 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 120 | 20240627 | 190400 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 121 | 20240627 | 190300 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 122 | 20240627 | 190200 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 1087 |
| 123 | 20240627 | 190100 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 124 | 20240627 | 190000 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 125 | 20240627 | 185900 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 126 | 20240627 | 185800 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 127 | 20240627 | 185700 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 128 | 20240627 | 185600 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 129 | 20240627 | 185500 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 130 | 20240627 | 185400 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 131 | 20240627 | 185300 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 132 | 20240627 | 185200 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 133 | 20240627 | 185100 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 134 | 20240627 | 185000 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 135 | 20240627 | 184900 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 136 | 20240627 | 184800 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 137 | 20240627 | 184700 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 138 | 20240627 | 184600 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 139 | 20240627 | 184500 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 140 | 20240627 | 184400 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 141 | 20240627 | 184300 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 142 | 20240627 | 184200 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 143 | 20240627 | 184100 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 144 | 20240627 | 184000 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 145 | 20240627 | 183900 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 146 | 20240627 | 183800 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 147 | 20240627 | 183700 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 148 | 20240627 | 183600 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 149 | 20240627 | 183500 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 150 | 20240627 | 183400 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 151 | 20240627 | 183300 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 152 | 20240627 | 183200 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 1087 |
| 153 | 20240627 | 183100 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 154 | 20240627 | 183000 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 155 | 20240627 | 182900 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 156 | 20240627 | 182800 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 157 | 20240627 | 182700 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 158 | 20240627 | 182600 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 159 | 20240627 | 182500 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 160 | 20240627 | 182400 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 161 | 20240627 | 182300 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 162 | 20240627 | 182200 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 163 | 20240627 | 182100 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 164 | 20240627 | 182000 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 165 | 20240627 | 181900 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 166 | 20240627 | 181800 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 167 | 20240627 | 181700 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 168 | 20240627 | 181600 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 169 | 20240627 | 181500 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 170 | 20240627 | 181400 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 171 | 20240627 | 181300 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 172 | 20240627 | 181200 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 173 | 20240627 | 181100 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 174 | 20240627 | 181000 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 175 | 20240627 | 180900 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 176 | 20240627 | 180800 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 177 | 20240627 | 180700 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 178 | 20240627 | 180600 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 179 | 20240627 | 180500 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 180 | 20240627 | 180400 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 181 | 20240627 | 180300 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 182 | 20240627 | 180200 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 1087 |
| 183 | 20240627 | 180100 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 184 | 20240627 | 180000 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 185 | 20240627 | 175900 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 186 | 20240627 | 175800 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 187 | 20240627 | 175700 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 188 | 20240627 | 175600 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 189 | 20240627 | 175500 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 190 | 20240627 | 175400 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 191 | 20240627 | 175300 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 192 | 20240627 | 175200 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 193 | 20240627 | 175100 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 194 | 20240627 | 175000 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 195 | 20240627 | 174900 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 196 | 20240627 | 174800 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 197 | 20240627 | 174700 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 198 | 20240627 | 174600 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 199 | 20240627 | 174500 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 200 | 20240627 | 174400 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 201 | 20240627 | 174300 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 202 | 20240627 | 174200 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 203 | 20240627 | 174100 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 204 | 20240627 | 174000 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 205 | 20240627 | 173900 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 206 | 20240627 | 173800 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 207 | 20240627 | 173700 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 208 | 20240627 | 173600 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 209 | 20240627 | 173500 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 210 | 20240627 | 173400 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 211 | 20240627 | 173300 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 212 | 20240627 | 173200 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 1087 |
| 213 | 20240627 | 173100 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 214 | 20240627 | 173000 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 215 | 20240627 | 172900 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 216 | 20240627 | 172800 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 217 | 20240627 | 172700 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 218 | 20240627 | 172600 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 219 | 20240627 | 172500 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 220 | 20240627 | 172400 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 221 | 20240627 | 172300 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 222 | 20240627 | 172200 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 223 | 20240627 | 172100 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 224 | 20240627 | 172000 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 225 | 20240627 | 171900 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 226 | 20240627 | 171800 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 227 | 20240627 | 171700 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 228 | 20240627 | 171600 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 229 | 20240627 | 171500 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 230 | 20240627 | 171400 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 231 | 20240627 | 171300 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 232 | 20240627 | 171200 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 233 | 20240627 | 171100 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 234 | 20240627 | 171000 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 235 | 20240627 | 170900 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 236 | 20240627 | 170800 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 237 | 20240627 | 170700 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 238 | 20240627 | 170600 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 239 | 20240627 | 170500 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 240 | 20240627 | 170400 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 241 | 20240627 | 170300 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 242 | 20240627 | 170200 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 1087 |
| 243 | 20240627 | 170100 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 244 | 20240627 | 170000 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 245 | 20240627 | 165900 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 246 | 20240627 | 165800 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 247 | 20240627 | 165700 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 248 | 20240627 | 165600 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 249 | 20240627 | 165500 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 250 | 20240627 | 165400 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 251 | 20240627 | 165300 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 252 | 20240627 | 165200 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 253 | 20240627 | 165100 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 254 | 20240627 | 165000 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 255 | 20240627 | 164900 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 256 | 20240627 | 164800 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 257 | 20240627 | 164700 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 258 | 20240627 | 164600 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 259 | 20240627 | 164500 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 260 | 20240627 | 164400 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 261 | 20240627 | 164300 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 262 | 20240627 | 164200 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 263 | 20240627 | 164100 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 264 | 20240627 | 164000 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 265 | 20240627 | 163900 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 266 | 20240627 | 163800 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 267 | 20240627 | 163700 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 268 | 20240627 | 163600 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 269 | 20240627 | 163500 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 270 | 20240627 | 163400 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 271 | 20240627 | 163300 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 272 | 20240627 | 163200 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 1087 |
| 273 | 20240627 | 163100 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 274 | 20240627 | 163000 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 275 | 20240627 | 162900 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 276 | 20240627 | 162800 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 277 | 20240627 | 162700 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 278 | 20240627 | 162600 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 279 | 20240627 | 162500 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 280 | 20240627 | 162400 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 281 | 20240627 | 162300 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 282 | 20240627 | 162200 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 283 | 20240627 | 162100 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 284 | 20240627 | 162000 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 285 | 20240627 | 161900 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 286 | 20240627 | 161800 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 287 | 20240627 | 161700 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 288 | 20240627 | 161600 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 289 | 20240627 | 161500 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 290 | 20240627 | 161400 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 291 | 20240627 | 161300 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 292 | 20240627 | 161200 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 293 | 20240627 | 161100 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 294 | 20240627 | 161000 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 295 | 20240627 | 160900 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 296 | 20240627 | 160800 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 297 | 20240627 | 160700 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 298 | 20240627 | 160600 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 299 | 20240627 | 160500 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 300 | 20240627 | 160400 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 301 | 20240627 | 160300 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 302 | 20240627 | 160200 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 1087 |
| 303 | 20240627 | 160100 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 304 | 20240627 | 160000 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 305 | 20240627 | 155900 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 306 | 20240627 | 155800 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 307 | 20240627 | 155700 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 308 | 20240627 | 155600 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 309 | 20240627 | 155500 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 310 | 20240627 | 155400 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 311 | 20240627 | 155300 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 312 | 20240627 | 155200 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 313 | 20240627 | 155100 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 314 | 20240627 | 155000 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 315 | 20240627 | 154900 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 316 | 20240627 | 154800 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 317 | 20240627 | 154700 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 318 | 20240627 | 154600 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 319 | 20240627 | 154500 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 320 | 20240627 | 154400 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 321 | 20240627 | 154300 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 322 | 20240627 | 154200 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 323 | 20240627 | 154100 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 324 | 20240627 | 154000 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 325 | 20240627 | 153900 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 326 | 20240627 | 153800 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 327 | 20240627 | 153700 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 328 | 20240627 | 153600 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 329 | 20240627 | 153500 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 330 | 20240627 | 153400 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 331 | 20240627 | 153300 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 332 | 20240627 | 153200 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 1087 |
| 333 | 20240627 | 153100 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 334 | 20240627 | 153000 | 3506179190 | 11700 | 11700 | 11700 | 11700 | 1087 |
| 335 | 20240627 | 152900 | 3493461290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 336 | 20240627 | 152800 | 3493461290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 337 | 20240627 | 152700 | 3493461290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 338 | 20240627 | 152600 | 3493461290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 339 | 20240627 | 152500 | 3493461290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 340 | 20240627 | 152400 | 3493461290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 341 | 20240627 | 152300 | 3493461290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 342 | 20240627 | 152200 | 3493461290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 343 | 20240627 | 152100 | 3493461290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 344 | 20240627 | 152000 | 3493461290 | 11700 | 11700 | 11700 | 11700 | 0 |
| 345 | 20240627 | 151900 | 3493461290 | 11700 | 11710 | 11710 | 11700 | 162 |
| 346 | 20240627 | 151800 | 3491565770 | 11700 | 11700 | 11700 | 11700 | 165 |
| 347 | 20240627 | 151700 | 3489635270 | 11700 | 11700 | 11710 | 11700 | 229 |
| 348 | 20240627 | 151600 | 3486954970 | 11700 | 11700 | 11700 | 11700 | 174 |
| 349 | 20240627 | 151500 | 3484919170 | 11730 | 11710 | 11730 | 11710 | 233 |
| 350 | 20240627 | 151400 | 3482190060 | 11710 | 11710 | 11710 | 11710 | 116 |
| 351 | 20240627 | 151300 | 3480831700 | 11750 | 11720 | 11760 | 11720 | 1792 |
| 352 | 20240627 | 151200 | 3459800390 | 11720 | 11730 | 11730 | 11720 | 53 |
| 353 | 20240627 | 151100 | 3459178950 | 11730 | 11710 | 11730 | 11710 | 279 |
| 354 | 20240627 | 151000 | 3455909140 | 11710 | 11750 | 11750 | 11710 | 1536 |
| 355 | 20240627 | 150900 | 3437861210 | 11740 | 11700 | 11740 | 11670 | 4776 |
| 356 | 20240627 | 150800 | 3381884380 | 11690 | 11680 | 11690 | 11670 | 670 |
| 357 | 20240627 | 150700 | 3374057600 | 11690 | 11690 | 11690 | 11670 | 186 |
| 358 | 20240627 | 150600 | 3371885280 | 11670 | 11670 | 11680 | 11670 | 473 |
| 359 | 20240627 | 150500 | 3366363340 | 11670 | 11670 | 11670 | 11670 | 62 |
| 360 | 20240627 | 150400 | 3365639800 | 11670 | 11670 | 11670 | 11670 | 195 |
| 361 | 20240627 | 150300 | 3363364150 | 11670 | 11650 | 11700 | 11650 | 1364 |
| 362 | 20240627 | 150200 | 3347425860 | 11650 | 11650 | 11650 | 11650 | 100 |
| 363 | 20240627 | 150100 | 3346260860 | 11660 | 11650 | 11660 | 11650 | 580 |
| 364 | 20240627 | 150000 | 3339499060 | 11650 | 11660 | 11670 | 11650 | 997 |
| 365 | 20240627 | 145900 | 3327874140 | 11660 | 11660 | 11660 | 11660 | 336 |
| 366 | 20240627 | 145800 | 3323956380 | 11660 | 11660 | 11660 | 11660 | 438 |
| 367 | 20240627 | 145700 | 3318849300 | 11670 | 11660 | 11670 | 11660 | 519 |
| 368 | 20240627 | 145600 | 3312795380 | 11660 | 11660 | 11670 | 11660 | 942 |
| 369 | 20240627 | 145500 | 3301811630 | 11660 | 11660 | 11670 | 11660 | 308 |
| 370 | 20240627 | 145400 | 3298219350 | 11660 | 11660 | 11660 | 11660 | 252 |
| 371 | 20240627 | 145300 | 3295281030 | 11650 | 11660 | 11660 | 11650 | 1118 |
| 372 | 20240627 | 145200 | 3282247220 | 11660 | 11660 | 11660 | 11660 | 277 |
| 373 | 20240627 | 145100 | 3279017400 | 11660 | 11660 | 11660 | 11660 | 207 |
| 374 | 20240627 | 145000 | 3276603780 | 11660 | 11660 | 11680 | 11650 | 574 |
| 375 | 20240627 | 144900 | 3269908870 | 11660 | 11670 | 11670 | 11650 | 738 |
| 376 | 20240627 | 144800 | 3261303630 | 11670 | 11650 | 11670 | 11650 | 1344 |
| 377 | 20240627 | 144700 | 3245627790 | 11650 | 11660 | 11660 | 11650 | 223 |
| 378 | 20240627 | 144600 | 3243029680 | 11660 | 11650 | 11660 | 11640 | 975 |
| 379 | 20240627 | 144500 | 3231667530 | 11650 | 11650 | 11650 | 11650 | 498 |
| 380 | 20240627 | 144400 | 3225865830 | 11640 | 11640 | 11640 | 11640 | 207 |
| 381 | 20240627 | 144300 | 3223456350 | 11670 | 11640 | 11670 | 11640 | 1489 |
| 382 | 20240627 | 144200 | 3206095620 | 11650 | 11650 | 11650 | 11650 | 811 |
| 383 | 20240627 | 144100 | 3196647470 | 11640 | 11650 | 11650 | 11640 | 648 |
| 384 | 20240627 | 144000 | 3189101930 | 11640 | 11650 | 11650 | 11640 | 220 |
| 385 | 20240627 | 143900 | 3186540010 | 11640 | 11640 | 11650 | 11630 | 1243 |
| 386 | 20240627 | 143800 | 3172069050 | 11640 | 11640 | 11640 | 11640 | 276 |
| 387 | 20240627 | 143700 | 3168856410 | 11650 | 11640 | 11650 | 11640 | 599 |
| 388 | 20240627 | 143600 | 3161881450 | 11640 | 11640 | 11640 | 11630 | 444 |
| 389 | 20240627 | 143500 | 3156714360 | 11640 | 11640 | 11640 | 11630 | 640 |
| 390 | 20240627 | 143400 | 3149265830 | 11640 | 11620 | 11650 | 11620 | 3141 |
| 391 | 20240627 | 143300 | 3112710310 | 11620 | 11620 | 11630 | 11620 | 554 |
| 392 | 20240627 | 143200 | 3106271970 | 11620 | 11620 | 11620 | 11620 | 730 |
| 393 | 20240627 | 143100 | 3097789370 | 11620 | 11630 | 11630 | 11620 | 287 |
| 394 | 20240627 | 143000 | 3094454420 | 11620 | 11620 | 11620 | 11620 | 537 |
| 395 | 20240627 | 142900 | 3088214480 | 11620 | 11620 | 11630 | 11620 | 832 |
| 396 | 20240627 | 142800 | 3078546570 | 11620 | 11620 | 11620 | 11620 | 679 |
| 397 | 20240627 | 142700 | 3070656590 | 11620 | 11630 | 11630 | 11620 | 7161 |
| 398 | 20240627 | 142600 | 2987409260 | 11630 | 11630 | 11640 | 11630 | 1055 |
| 399 | 20240627 | 142500 | 2975137070 | 11630 | 11630 | 11630 | 11630 | 795 |
| 400 | 20240627 | 142400 | 2965891220 | 11630 | 11630 | 11630 | 11630 | 1257 |
| 401 | 20240627 | 142300 | 2951272310 | 11630 | 11630 | 11640 | 11630 | 385 |
| 402 | 20240627 | 142200 | 2946794710 | 11630 | 11630 | 11630 | 11630 | 565 |
| 403 | 20240627 | 142100 | 2940223760 | 11630 | 11630 | 11640 | 11630 | 849 |
| 404 | 20240627 | 142000 | 2930348830 | 11630 | 11630 | 11640 | 11630 | 580 |
| 405 | 20240627 | 141900 | 2923601430 | 11640 | 11640 | 11640 | 11630 | 730 |
| 406 | 20240627 | 141800 | 2915106520 | 11640 | 11640 | 11650 | 11640 | 875 |
| 407 | 20240627 | 141700 | 2904921030 | 11640 | 11640 | 11640 | 11640 | 580 |
| 408 | 20240627 | 141600 | 2898169830 | 11640 | 11640 | 11650 | 11640 | 467 |
| 409 | 20240627 | 141500 | 2892733850 | 11650 | 11640 | 11650 | 11640 | 707 |
| 410 | 20240627 | 141400 | 2884503130 | 11640 | 11650 | 11650 | 11640 | 316 |
| 411 | 20240627 | 141300 | 2880824870 | 11650 | 11640 | 11650 | 11640 | 725 |
| 412 | 20240627 | 141200 | 2872382740 | 11640 | 11640 | 11650 | 11640 | 427 |
| 413 | 20240627 | 141100 | 2867412310 | 11650 | 11640 | 11650 | 11640 | 592 |
| 414 | 20240627 | 141000 | 2860520110 | 11640 | 11640 | 11650 | 11640 | 819 |
| 415 | 20240627 | 140900 | 2850986940 | 11640 | 11640 | 11640 | 11640 | 421 |
| 416 | 20240627 | 140800 | 2846086500 | 11640 | 11640 | 11650 | 11640 | 701 |
| 417 | 20240627 | 140700 | 2837926490 | 11650 | 11650 | 11650 | 11640 | 488 |
| 418 | 20240627 | 140600 | 2832243740 | 11650 | 11650 | 11650 | 11640 | 1009 |
| 419 | 20240627 | 140500 | 2820489270 | 11650 | 11650 | 11650 | 11650 | 576 |
| 420 | 20240627 | 140400 | 2813778870 | 11650 | 11650 | 11650 | 11650 | 723 |
| 421 | 20240627 | 140300 | 2805355920 | 11650 | 11650 | 11650 | 11650 | 247 |
| 422 | 20240627 | 140200 | 2802478370 | 11650 | 11650 | 11650 | 11650 | 382 |
| 423 | 20240627 | 140100 | 2798028070 | 11650 | 11650 | 11650 | 11650 | 724 |
| 424 | 20240627 | 140000 | 2789593470 | 11650 | 11650 | 11650 | 11650 | 228 |
| 425 | 20240627 | 135900 | 2786937270 | 11650 | 11640 | 11650 | 11640 | 925 |
| 426 | 20240627 | 135800 | 2776162520 | 11640 | 11640 | 11640 | 11640 | 327 |
| 427 | 20240627 | 135700 | 2772356240 | 11640 | 11650 | 11650 | 11640 | 973 |
| 428 | 20240627 | 135600 | 2761025770 | 11650 | 11640 | 11650 | 11640 | 380 |
| 429 | 20240627 | 135500 | 2756602260 | 11650 | 11650 | 11650 | 11650 | 219 |
| 430 | 20240627 | 135400 | 2754050910 | 11650 | 11650 | 11660 | 11640 | 1187 |
| 431 | 20240627 | 135300 | 2740225510 | 11640 | 11650 | 11650 | 11640 | 773 |
| 432 | 20240627 | 135200 | 2731221130 | 11650 | 11650 | 11650 | 11650 | 331 |
| 433 | 20240627 | 135100 | 2727364980 | 11650 | 11640 | 11650 | 11640 | 395 |
| 434 | 20240627 | 135000 | 2722764270 | 11640 | 11640 | 11650 | 11640 | 938 |
| 435 | 20240627 | 134900 | 2711841900 | 11640 | 11650 | 11650 | 11640 | 632 |
| 436 | 20240627 | 134800 | 2704481140 | 11650 | 11640 | 11650 | 11640 | 562 |
| 437 | 20240627 | 134700 | 2697935410 | 11640 | 11640 | 11650 | 11640 | 685 |
| 438 | 20240627 | 134600 | 2689957630 | 11650 | 11650 | 11660 | 11640 | 1522 |
| 439 | 20240627 | 134500 | 2672221640 | 11650 | 11650 | 11650 | 11650 | 324 |
| 440 | 20240627 | 134400 | 2668447040 | 11650 | 11650 | 11660 | 11650 | 341 |
| 441 | 20240627 | 134300 | 2664474270 | 11650 | 11660 | 11660 | 11650 | 357 |
| 442 | 20240627 | 134200 | 2660314140 | 11650 | 11650 | 11660 | 11650 | 526 |
| 443 | 20240627 | 134100 | 2654185740 | 11650 | 11660 | 11670 | 11640 | 697 |
| 444 | 20240627 | 134000 | 2646064230 | 11650 | 11640 | 11650 | 11640 | 1476 |
| 445 | 20240627 | 133900 | 2628874830 | 11640 | 11650 | 11650 | 11640 | 251 |
| 446 | 20240627 | 133800 | 2625952160 | 11640 | 11640 | 11650 | 11640 | 1030 |
| 447 | 20240627 | 133700 | 2613957010 | 11650 | 11650 | 11650 | 11640 | 639 |
| 448 | 20240627 | 133600 | 2606514800 | 11650 | 11640 | 11650 | 11640 | 1305 |
| 449 | 20240627 | 133500 | 2591312730 | 11640 | 11650 | 11650 | 11640 | 302 |
| 450 | 20240627 | 133400 | 2587797350 | 11640 | 11640 | 11650 | 11640 | 330 |
| 451 | 20240627 | 133300 | 2583956130 | 11640 | 11650 | 11650 | 11640 | 770 |
| 452 | 20240627 | 133200 | 2574992070 | 11660 | 11640 | 11660 | 11640 | 892 |
| 453 | 20240627 | 133100 | 2564603360 | 11640 | 11640 | 11640 | 11630 | 815 |
| 454 | 20240627 | 133000 | 2555117140 | 11640 | 11640 | 11640 | 11640 | 695 |
| 455 | 20240627 | 132900 | 2547027340 | 11640 | 11640 | 11650 | 11640 | 327 |
| 456 | 20240627 | 132800 | 2543221030 | 11650 | 11640 | 11650 | 11640 | 430 |
| 457 | 20240627 | 132700 | 2538212720 | 11650 | 11650 | 11650 | 11650 | 881 |
| 458 | 20240627 | 132600 | 2527949070 | 11640 | 11640 | 11640 | 11640 | 690 |
| 459 | 20240627 | 132500 | 2519917470 | 11640 | 11650 | 11650 | 11640 | 525 |
| 460 | 20240627 | 132400 | 2513804380 | 11640 | 11640 | 11640 | 11640 | 301 |
| 461 | 20240627 | 132300 | 2510300740 | 11640 | 11640 | 11650 | 11640 | 467 |
| 462 | 20240627 | 132200 | 2504864850 | 11640 | 11640 | 11650 | 11640 | 973 |
| 463 | 20240627 | 132100 | 2493534500 | 11640 | 11640 | 11640 | 11640 | 213 |
| 464 | 20240627 | 132000 | 2491055180 | 11650 | 11640 | 11650 | 11640 | 675 |
| 465 | 20240627 | 131900 | 2483193540 | 11640 | 11650 | 11650 | 11640 | 968 |
| 466 | 20240627 | 131800 | 2471924250 | 11640 | 11640 | 11640 | 11640 | 275 |
| 467 | 20240627 | 131700 | 2468723250 | 11640 | 11650 | 11650 | 11640 | 125 |
| 468 | 20240627 | 131600 | 2467268240 | 11640 | 11650 | 11650 | 11640 | 624 |
| 469 | 20240627 | 131500 | 2460003250 | 11640 | 11650 | 11650 | 11640 | 285 |
| 470 | 20240627 | 131400 | 2456683110 | 11650 | 11650 | 11650 | 11640 | 344 |
| 471 | 20240627 | 131300 | 2452676520 | 11640 | 11660 | 11660 | 11640 | 907 |
| 472 | 20240627 | 131200 | 2442103630 | 11650 | 11650 | 11650 | 11640 | 1380 |
| 473 | 20240627 | 131100 | 2426028370 | 11640 | 11650 | 11650 | 11640 | 391 |
| 474 | 20240627 | 131000 | 2421475080 | 11650 | 11650 | 11650 | 11640 | 513 |
| 475 | 20240627 | 130900 | 2415499660 | 11640 | 11650 | 11650 | 11640 | 485 |
| 476 | 20240627 | 130800 | 2409850270 | 11650 | 11650 | 11650 | 11650 | 489 |
| 477 | 20240627 | 130700 | 2404153420 | 11650 | 11650 | 11660 | 11650 | 207 |
| 478 | 20240627 | 130600 | 2401741860 | 11650 | 11650 | 11650 | 11650 | 12 |
| 479 | 20240627 | 130500 | 2401602060 | 11640 | 11650 | 11650 | 11640 | 1200 |
| 480 | 20240627 | 130400 | 2387622170 | 11650 | 11650 | 11660 | 11650 | 174 |
| 481 | 20240627 | 130300 | 2385595050 | 11650 | 11650 | 11650 | 11650 | 740 |
| 482 | 20240627 | 130200 | 2376974050 | 11650 | 11660 | 11660 | 11650 | 531 |
| 483 | 20240627 | 130100 | 2370783630 | 11650 | 11650 | 11650 | 11650 | 393 |
| 484 | 20240627 | 130000 | 2366205180 | 11650 | 11650 | 11650 | 11650 | 391 |
| 485 | 20240627 | 125900 | 2361650030 | 11650 | 11650 | 11650 | 11640 | 606 |
| 486 | 20240627 | 125800 | 2354591140 | 11660 | 11640 | 11660 | 11640 | 585 |
| 487 | 20240627 | 125700 | 2347773800 | 11640 | 11640 | 11650 | 11640 | 406 |
| 488 | 20240627 | 125600 | 2343045070 | 11650 | 11640 | 11650 | 11630 | 589 |
| 489 | 20240627 | 125500 | 2336185440 | 11630 | 11640 | 11650 | 11630 | 623 |
| 490 | 20240627 | 125400 | 2328934360 | 11650 | 11640 | 11650 | 11640 | 323 |
| 491 | 20240627 | 125300 | 2325173300 | 11640 | 11640 | 11650 | 11640 | 659 |
| 492 | 20240627 | 125200 | 2317500390 | 11630 | 11650 | 11650 | 11630 | 969 |
| 493 | 20240627 | 125100 | 2306215120 | 11630 | 11640 | 11650 | 11630 | 665 |
| 494 | 20240627 | 125000 | 2298474010 | 11640 | 11630 | 11640 | 11630 | 1358 |
| 495 | 20240627 | 124900 | 2282669410 | 11630 | 11630 | 11630 | 11630 | 394 |
| 496 | 20240627 | 124800 | 2278087190 | 11630 | 11630 | 11630 | 11630 | 611 |
| 497 | 20240627 | 124700 | 2270981260 | 11630 | 11630 | 11640 | 11630 | 191 |
| 498 | 20240627 | 124600 | 2268759920 | 11640 | 11640 | 11640 | 11630 | 553 |
| 499 | 20240627 | 124500 | 2262323040 | 11640 | 11640 | 11640 | 11640 | 454 |
| 500 | 20240627 | 124400 | 2257038480 | 11640 | 11650 | 11650 | 11640 | 671 |
| 501 | 20240627 | 124300 | 2249223490 | 11650 | 11640 | 11650 | 11640 | 615 |
| 502 | 20240627 | 124200 | 2242058810 | 11650 | 11640 | 11650 | 11630 | 798 |
| 503 | 20240627 | 124100 | 2232769760 | 11640 | 11640 | 11650 | 11640 | 535 |
| 504 | 20240627 | 124000 | 2226542280 | 11640 | 11630 | 11640 | 11630 | 667 |
| 505 | 20240627 | 123900 | 2218779950 | 11630 | 11620 | 11640 | 11620 | 813 |
| 506 | 20240627 | 123800 | 2209325820 | 11620 | 11630 | 11630 | 11620 | 942 |
| 507 | 20240627 | 123700 | 2198370410 | 11630 | 11630 | 11630 | 11630 | 832 |
| 508 | 20240627 | 123600 | 2188694250 | 11630 | 11630 | 11640 | 11630 | 1166 |
| 509 | 20240627 | 123500 | 2175124220 | 11630 | 11630 | 11640 | 11630 | 250 |
| 510 | 20240627 | 123400 | 2172216700 | 11640 | 11640 | 11640 | 11640 | 524 |
| 511 | 20240627 | 123300 | 2166117340 | 11640 | 11640 | 11640 | 11640 | 539 |
| 512 | 20240627 | 123200 | 2159843380 | 11650 | 11640 | 11650 | 11640 | 317 |
| 513 | 20240627 | 123100 | 2156153420 | 11640 | 11660 | 11660 | 11640 | 712 |
| 514 | 20240627 | 123000 | 2147861070 | 11660 | 11660 | 11660 | 11650 | 258 |
| 515 | 20240627 | 122900 | 2144855080 | 11660 | 11660 | 11660 | 11660 | 356 |
| 516 | 20240627 | 122800 | 2140704120 | 11670 | 11660 | 11670 | 11660 | 664 |
| 517 | 20240627 | 122700 | 2132961810 | 11660 | 11660 | 11670 | 11660 | 502 |
| 518 | 20240627 | 122600 | 2127108340 | 11670 | 11660 | 11670 | 11660 | 236 |
| 519 | 20240627 | 122500 | 2124356570 | 11650 | 11660 | 11670 | 11650 | 471 |
| 520 | 20240627 | 122400 | 2118866520 | 11660 | 11650 | 11660 | 11650 | 777 |
| 521 | 20240627 | 122300 | 2109807770 | 11660 | 11660 | 11660 | 11650 | 573 |
| 522 | 20240627 | 122200 | 2103126750 | 11650 | 11660 | 11660 | 11650 | 779 |
| 523 | 20240627 | 122100 | 2094045320 | 11650 | 11630 | 11660 | 11620 | 2747 |
| 524 | 20240627 | 122000 | 2062068180 | 11620 | 11620 | 11630 | 11620 | 1943 |
| 525 | 20240627 | 121900 | 2039488210 | 11620 | 11620 | 11630 | 11610 | 1697 |
| 526 | 20240627 | 121800 | 2019761240 | 11620 | 11620 | 11620 | 11610 | 153 |
| 527 | 20240627 | 121700 | 2017983420 | 11620 | 11610 | 11620 | 11610 | 1207 |
| 528 | 20240627 | 121600 | 2003959830 | 11620 | 11630 | 11630 | 11610 | 795 |
| 529 | 20240627 | 121500 | 1994721880 | 11620 | 11630 | 11630 | 11620 | 360 |
| 530 | 20240627 | 121400 | 1990538290 | 11630 | 11630 | 11630 | 11620 | 1585 |
| 531 | 20240627 | 121300 | 1972105490 | 11630 | 11630 | 11640 | 11630 | 785 |
| 532 | 20240627 | 121200 | 1962971310 | 11630 | 11640 | 11650 | 11630 | 2353 |
| 533 | 20240627 | 121100 | 1935583780 | 11640 | 11650 | 11650 | 11640 | 1594 |
| 534 | 20240627 | 121000 | 1917015690 | 11650 | 11660 | 11660 | 11650 | 775 |
| 535 | 20240627 | 120900 | 1907986890 | 11650 | 11650 | 11660 | 11650 | 559 |
| 536 | 20240627 | 120800 | 1901471890 | 11660 | 11660 | 11660 | 11650 | 296 |
| 537 | 20240627 | 120700 | 1898022130 | 11650 | 11660 | 11660 | 11650 | 1121 |
| 538 | 20240627 | 120600 | 1884954780 | 11660 | 11660 | 11670 | 11660 | 413 |
| 539 | 20240627 | 120500 | 1880139190 | 11660 | 11660 | 11670 | 11660 | 713 |
| 540 | 20240627 | 120400 | 1871824770 | 11660 | 11660 | 11670 | 11660 | 1405 |
| 541 | 20240627 | 120300 | 1855440340 | 11660 | 11660 | 11670 | 11660 | 1580 |
| 542 | 20240627 | 120200 | 1837015410 | 11660 | 11670 | 11670 | 11660 | 328 |
| 543 | 20240627 | 120100 | 1833190050 | 11660 | 11670 | 11670 | 11660 | 914 |
| 544 | 20240627 | 120000 | 1822526520 | 11670 | 11670 | 11680 | 11670 | 1386 |
| 545 | 20240627 | 115900 | 1806350900 | 11670 | 11670 | 11680 | 11670 | 504 |
| 546 | 20240627 | 115800 | 1800467810 | 11670 | 11670 | 11680 | 11670 | 1004 |
| 547 | 20240627 | 115700 | 1788743840 | 11680 | 11670 | 11680 | 11670 | 339 |
| 548 | 20240627 | 115600 | 1784787280 | 11680 | 11670 | 11680 | 11670 | 636 |
| 549 | 20240627 | 115500 | 1777364920 | 11670 | 11670 | 11680 | 11670 | 883 |
| 550 | 20240627 | 115400 | 1767060300 | 11670 | 11690 | 11690 | 11670 | 1783 |
| 551 | 20240627 | 115300 | 1746230150 | 11700 | 11710 | 11710 | 11690 | 2535 |
| 552 | 20240627 | 115200 | 1716560600 | 11700 | 11700 | 11710 | 11700 | 409 |
| 553 | 20240627 | 115100 | 1711774300 | 11700 | 11700 | 11710 | 11700 | 181 |
| 554 | 20240627 | 115000 | 1709656100 | 11700 | 11720 | 11720 | 11700 | 13159 |
| 555 | 20240627 | 114900 | 1555632030 | 11720 | 11720 | 11730 | 11720 | 989 |
| 556 | 20240627 | 114800 | 1544040940 | 11720 | 11720 | 11720 | 11720 | 503 |
| 557 | 20240627 | 114700 | 1538145780 | 11720 | 11720 | 11730 | 11720 | 428 |
| 558 | 20240627 | 114600 | 1533129520 | 11720 | 11720 | 11730 | 11720 | 801 |
| 559 | 20240627 | 114500 | 1523741300 | 11720 | 11720 | 11730 | 11720 | 373 |
| 560 | 20240627 | 114400 | 1519368880 | 11730 | 11720 | 11730 | 11720 | 356 |
| 561 | 20240627 | 114300 | 1515196190 | 11720 | 11720 | 11730 | 11720 | 823 |
| 562 | 20240627 | 114200 | 1505549810 | 11730 | 11730 | 11730 | 11720 | 284 |
| 563 | 20240627 | 114100 | 1502221250 | 11720 | 11730 | 11730 | 11720 | 787 |
| 564 | 20240627 | 114000 | 1492991130 | 11730 | 11730 | 11730 | 11730 | 131 |
| 565 | 20240627 | 113900 | 1491454500 | 11730 | 11730 | 11740 | 11730 | 687 |
| 566 | 20240627 | 113800 | 1483395040 | 11730 | 11730 | 11740 | 11730 | 240 |
| 567 | 20240627 | 113700 | 1480579830 | 11730 | 11740 | 11740 | 11730 | 187 |
| 568 | 20240627 | 113600 | 1478384620 | 11740 | 11730 | 11740 | 11730 | 1016 |
| 569 | 20240627 | 113500 | 1466463310 | 11740 | 11740 | 11740 | 11730 | 739 |
| 570 | 20240627 | 113400 | 1457789770 | 11730 | 11740 | 11740 | 11730 | 349 |
| 571 | 20240627 | 113300 | 1453695750 | 11730 | 11740 | 11750 | 11730 | 461 |
| 572 | 20240627 | 113200 | 1448283770 | 11750 | 11750 | 11750 | 11740 | 1027 |
| 573 | 20240627 | 113100 | 1436225760 | 11750 | 11750 | 11750 | 11750 | 382 |
| 574 | 20240627 | 113000 | 1431737260 | 11750 | 11750 | 11750 | 11750 | 663 |
| 575 | 20240627 | 112900 | 1423947010 | 11750 | 11750 | 11760 | 11750 | 724 |
| 576 | 20240627 | 112800 | 1415439810 | 11750 | 11750 | 11760 | 11750 | 275 |
| 577 | 20240627 | 112700 | 1412208550 | 11750 | 11750 | 11760 | 11750 | 1057 |
| 578 | 20240627 | 112600 | 1399782790 | 11760 | 11750 | 11760 | 11750 | 236 |
| 579 | 20240627 | 112500 | 1397009420 | 11760 | 11750 | 11760 | 11750 | 846 |
| 580 | 20240627 | 112400 | 1387066680 | 11760 | 11750 | 11760 | 11750 | 632 |
| 581 | 20240627 | 112300 | 1379638590 | 11750 | 11750 | 11750 | 11750 | 270 |
| 582 | 20240627 | 112200 | 1376466090 | 11750 | 11760 | 11760 | 11750 | 2922 |
| 583 | 20240627 | 112100 | 1342116860 | 11760 | 11760 | 11760 | 11760 | 359 |
| 584 | 20240627 | 112000 | 1337895020 | 11760 | 11760 | 11770 | 11760 | 286 |
| 585 | 20240627 | 111900 | 1334531570 | 11760 | 11770 | 11770 | 11760 | 188 |
| 586 | 20240627 | 111800 | 1332320590 | 11760 | 11750 | 11770 | 11750 | 783 |
| 587 | 20240627 | 111700 | 1323112380 | 11750 | 11750 | 11760 | 11750 | 1517 |
| 588 | 20240627 | 111600 | 1305277630 | 11750 | 11760 | 11760 | 11750 | 2507 |
| 589 | 20240627 | 111500 | 1275814750 | 11750 | 11750 | 11760 | 11750 | 881 |
| 590 | 20240627 | 111400 | 1265462000 | 11750 | 11750 | 11760 | 11750 | 244 |
| 591 | 20240627 | 111300 | 1262594700 | 11750 | 11750 | 11760 | 11750 | 433 |
| 592 | 20240627 | 111200 | 1257505650 | 11760 | 11750 | 11760 | 11750 | 483 |
| 593 | 20240627 | 111100 | 1251828540 | 11750 | 11750 | 11760 | 11750 | 7563 |
| 594 | 20240627 | 111000 | 1162962290 | 11750 | 11750 | 11750 | 11750 | 220 |
| 595 | 20240627 | 110900 | 1160377290 | 11750 | 11750 | 11760 | 11750 | 926 |
| 596 | 20240627 | 110800 | 1149488680 | 11750 | 11760 | 11760 | 11750 | 1055 |
| 597 | 20240627 | 110700 | 1137083150 | 11760 | 11760 | 11760 | 11760 | 616 |
| 598 | 20240627 | 110600 | 1129838990 | 11760 | 11760 | 11770 | 11760 | 278 |
| 599 | 20240627 | 110500 | 1126569680 | 11760 | 11760 | 11760 | 11760 | 298 |
| 600 | 20240627 | 110400 | 1123065200 | 11760 | 11770 | 11770 | 11760 | 732 |
| 601 | 20240627 | 110300 | 1114455880 | 11760 | 11760 | 11760 | 11760 | 334 |
| 602 | 20240627 | 110200 | 1110528040 | 11760 | 11760 | 11770 | 11760 | 200 |
| 603 | 20240627 | 110100 | 1108175840 | 11770 | 11770 | 11780 | 11760 | 594 |
| 604 | 20240627 | 110000 | 1101185580 | 11770 | 11760 | 11770 | 11760 | 1449 |
| 605 | 20240627 | 105900 | 1084137440 | 11760 | 11760 | 11770 | 11760 | 387 |
| 606 | 20240627 | 105800 | 1079586250 | 11770 | 11770 | 11770 | 11760 | 829 |
| 607 | 20240627 | 105700 | 1069832860 | 11770 | 11770 | 11770 | 11760 | 1001 |
| 608 | 20240627 | 105600 | 1058051640 | 11770 | 11790 | 11790 | 11770 | 2542 |
| 609 | 20240627 | 105500 | 1028110020 | 11790 | 11800 | 11800 | 11790 | 565 |
| 610 | 20240627 | 105400 | 1021448270 | 11790 | 11800 | 11800 | 11790 | 1246 |
| 611 | 20240627 | 105300 | 1006752940 | 11800 | 11800 | 11810 | 11790 | 554 |
| 612 | 20240627 | 105200 | 1000214140 | 11800 | 11810 | 11820 | 11800 | 705 |
| 613 | 20240627 | 105100 | 991892870 | 11810 | 11820 | 11820 | 11810 | 660 |
| 614 | 20240627 | 105000 | 984094410 | 11830 | 11820 | 11830 | 11810 | 588 |
| 615 | 20240627 | 104900 | 977146440 | 11820 | 11820 | 11880 | 11800 | 740 |
| 616 | 20240627 | 104800 | 968388680 | 11850 | 11800 | 11850 | 11790 | 766 |
| 617 | 20240627 | 104700 | 959336820 | 11800 | 11790 | 11800 | 11790 | 1610 |
| 618 | 20240627 | 104600 | 940347180 | 11790 | 11780 | 11790 | 11780 | 391 |
| 619 | 20240627 | 104500 | 935739030 | 11780 | 11790 | 11790 | 11780 | 333 |
| 620 | 20240627 | 104400 | 931815410 | 11780 | 11770 | 11780 | 11760 | 871 |
| 621 | 20240627 | 104300 | 921562770 | 11780 | 11780 | 11780 | 11770 | 497 |
| 622 | 20240627 | 104200 | 915710820 | 11770 | 11760 | 11780 | 11760 | 618 |
| 623 | 20240627 | 104100 | 908436960 | 11760 | 11750 | 11770 | 11750 | 946 |
| 624 | 20240627 | 104000 | 897312400 | 11750 | 11770 | 11770 | 11750 | 773 |
| 625 | 20240627 | 103900 | 888221990 | 11770 | 11760 | 11770 | 11760 | 580 |
| 626 | 20240627 | 103800 | 881401120 | 11760 | 11760 | 11770 | 11760 | 250 |
| 627 | 20240627 | 103700 | 878461010 | 11770 | 11770 | 11770 | 11760 | 1465 |
| 628 | 20240627 | 103600 | 861226250 | 11760 | 11770 | 11770 | 11760 | 145 |
| 629 | 20240627 | 103500 | 859519760 | 11760 | 11770 | 11770 | 11760 | 140 |
| 630 | 20240627 | 103400 | 857873010 | 11760 | 11770 | 11770 | 11760 | 1039 |
| 631 | 20240627 | 103300 | 845651860 | 11770 | 11770 | 11780 | 11770 | 845 |
| 632 | 20240627 | 103200 | 835706160 | 11770 | 11770 | 11780 | 11770 | 341 |
| 633 | 20240627 | 103100 | 831692130 | 11770 | 11770 | 11780 | 11770 | 117 |
| 634 | 20240627 | 103000 | 830314930 | 11780 | 11790 | 11790 | 11770 | 606 |
| 635 | 20240627 | 102900 | 823177280 | 11790 | 11780 | 11790 | 11780 | 221 |
| 636 | 20240627 | 102800 | 820572840 | 11780 | 11780 | 11780 | 11780 | 109 |
| 637 | 20240627 | 102700 | 819288820 | 11780 | 11780 | 11780 | 11770 | 641 |
| 638 | 20240627 | 102600 | 811738900 | 11770 | 11760 | 11770 | 11760 | 1050 |
| 639 | 20240627 | 102500 | 799381420 | 11760 | 11770 | 11770 | 11760 | 1185 |
| 640 | 20240627 | 102400 | 785434740 | 11760 | 11760 | 11770 | 11760 | 222 |
| 641 | 20240627 | 102300 | 782822990 | 11760 | 11770 | 11770 | 11760 | 2677 |
| 642 | 20240627 | 102200 | 751339510 | 11760 | 11770 | 11780 | 11760 | 2519 |
| 643 | 20240627 | 102100 | 721710080 | 11770 | 11770 | 11770 | 11770 | 232 |
| 644 | 20240627 | 102000 | 718979440 | 11770 | 11770 | 11770 | 11770 | 852 |
| 645 | 20240627 | 101900 | 708951400 | 11770 | 11770 | 11780 | 11770 | 647 |
| 646 | 20240627 | 101800 | 701332210 | 11770 | 11770 | 11770 | 11770 | 350 |
| 647 | 20240627 | 101700 | 697212710 | 11780 | 11780 | 11780 | 11770 | 683 |
| 648 | 20240627 | 101600 | 689173710 | 11770 | 11770 | 11780 | 11770 | 661 |
| 649 | 20240627 | 101500 | 681391680 | 11770 | 11780 | 11780 | 11770 | 500 |
| 650 | 20240627 | 101400 | 675501730 | 11780 | 11780 | 11780 | 11780 | 251 |
| 651 | 20240627 | 101300 | 672544950 | 11780 | 11780 | 11790 | 11780 | 505 |
| 652 | 20240627 | 101200 | 666595910 | 11780 | 11780 | 11780 | 11780 | 156 |
| 653 | 20240627 | 101100 | 664758230 | 11790 | 11800 | 11800 | 11780 | 371 |
| 654 | 20240627 | 101000 | 660386160 | 11800 | 11810 | 11810 | 11780 | 373 |
| 655 | 20240627 | 100900 | 655986120 | 11800 | 11780 | 11800 | 11780 | 545 |
| 656 | 20240627 | 100800 | 649565020 | 11780 | 11770 | 11780 | 11760 | 1061 |
| 657 | 20240627 | 100700 | 637072760 | 11780 | 11780 | 11780 | 11770 | 118 |
| 658 | 20240627 | 100600 | 635683770 | 11780 | 11780 | 11780 | 11770 | 729 |
| 659 | 20240627 | 100500 | 627101260 | 11780 | 11770 | 11780 | 11770 | 507 |
| 660 | 20240627 | 100400 | 621131820 | 11770 | 11770 | 11780 | 11770 | 620 |
| 661 | 20240627 | 100300 | 613829410 | 11770 | 11780 | 11780 | 11770 | 636 |
| 662 | 20240627 | 100200 | 606343650 | 11780 | 11790 | 11790 | 11770 | 416 |
| 663 | 20240627 | 100100 | 601442100 | 11790 | 11770 | 11790 | 11770 | 1636 |
| 664 | 20240627 | 100000 | 582173130 | 11770 | 11770 | 11780 | 11770 | 59 |
| 665 | 20240627 | 095900 | 581478690 | 11770 | 11770 | 11780 | 11770 | 1605 |
| 666 | 20240627 | 095800 | 562587440 | 11770 | 11780 | 11780 | 11770 | 30 |
| 667 | 20240627 | 095700 | 562234080 | 11780 | 11780 | 11790 | 11780 | 1146 |
| 668 | 20240627 | 095600 | 548734120 | 11770 | 11780 | 11800 | 11770 | 4650 |
| 669 | 20240627 | 095500 | 493951830 | 11780 | 11790 | 11790 | 11780 | 1391 |
| 670 | 20240627 | 095400 | 477552200 | 11800 | 11790 | 11800 | 11790 | 223 |
| 671 | 20240627 | 095300 | 474921030 | 11790 | 11800 | 11800 | 11790 | 35 |
| 672 | 20240627 | 095200 | 474508280 | 11790 | 11790 | 11790 | 11790 | 402 |
| 673 | 20240627 | 095100 | 469768700 | 11800 | 11790 | 11800 | 11790 | 435 |
| 674 | 20240627 | 095000 | 464636980 | 11800 | 11800 | 11800 | 11790 | 803 |
| 675 | 20240627 | 094900 | 455161810 | 11790 | 11790 | 11800 | 11790 | 126 |
| 676 | 20240627 | 094800 | 453675290 | 11790 | 11790 | 11800 | 11790 | 477 |
| 677 | 20240627 | 094700 | 448048450 | 11790 | 11800 | 11800 | 11790 | 140 |
| 678 | 20240627 | 094600 | 446396770 | 11800 | 11800 | 11800 | 11790 | 146 |
| 679 | 20240627 | 094500 | 444674210 | 11790 | 11790 | 11790 | 11790 | 28 |
| 680 | 20240627 | 094400 | 444344090 | 11790 | 11780 | 11790 | 11780 | 199 |
| 681 | 20240627 | 094300 | 441997920 | 11780 | 11790 | 11790 | 11780 | 165 |
| 682 | 20240627 | 094200 | 440052580 | 11790 | 11790 | 11800 | 11780 | 120 |
| 683 | 20240627 | 094100 | 438637830 | 11770 | 11770 | 11800 | 11760 | 3264 |
| 684 | 20240627 | 094000 | 400211550 | 11770 | 11770 | 11770 | 11760 | 544 |
| 685 | 20240627 | 093900 | 393809020 | 11760 | 11760 | 11770 | 11760 | 208 |
| 686 | 20240627 | 093800 | 391361940 | 11760 | 11770 | 11770 | 11760 | 169 |
| 687 | 20240627 | 093700 | 389374440 | 11760 | 11760 | 11770 | 11760 | 171 |
| 688 | 20240627 | 093600 | 387363470 | 11760 | 11760 | 11770 | 11760 | 136 |
| 689 | 20240627 | 093500 | 385762850 | 11770 | 11760 | 11770 | 11760 | 122 |
| 690 | 20240627 | 093400 | 384327520 | 11760 | 11760 | 11770 | 11760 | 132 |
| 691 | 20240627 | 093300 | 382775180 | 11770 | 11770 | 11770 | 11760 | 139 |
| 692 | 20240627 | 093200 | 381139430 | 11770 | 11760 | 11770 | 11760 | 1057 |
| 693 | 20240627 | 093100 | 368709050 | 11760 | 11770 | 11770 | 11760 | 195 |
| 694 | 20240627 | 093000 | 366414250 | 11770 | 11780 | 11780 | 11770 | 1038 |
| 695 | 20240627 | 092900 | 354195040 | 11780 | 11770 | 11780 | 11770 | 588 |
| 696 | 20240627 | 092800 | 347272750 | 11770 | 11780 | 11790 | 11770 | 508 |
| 697 | 20240627 | 092700 | 341290160 | 11780 | 11790 | 11800 | 11780 | 1185 |
| 698 | 20240627 | 092600 | 327320340 | 11790 | 11800 | 11800 | 11790 | 333 |
| 699 | 20240627 | 092500 | 323392970 | 11800 | 11800 | 11800 | 11790 | 42 |
| 700 | 20240627 | 092400 | 322897420 | 11800 | 11810 | 11810 | 11790 | 1101 |
| 701 | 20240627 | 092300 | 309902040 | 11810 | 11810 | 11810 | 11800 | 211 |
| 702 | 20240627 | 092200 | 307410180 | 11810 | 11820 | 11820 | 11800 | 2981 |
| 703 | 20240627 | 092100 | 272219600 | 11810 | 11830 | 11830 | 11810 | 1639 |
| 704 | 20240627 | 092000 | 252860040 | 11830 | 11840 | 11840 | 11810 | 3183 |
| 705 | 20240627 | 091900 | 215206410 | 11850 | 11860 | 11860 | 11850 | 263 |
| 706 | 20240627 | 091800 | 212089830 | 11860 | 11860 | 11860 | 11850 | 275 |
| 707 | 20240627 | 091700 | 208829900 | 11860 | 11850 | 11860 | 11850 | 288 |
| 708 | 20240627 | 091600 | 205414980 | 11850 | 11860 | 11870 | 11850 | 166 |
| 709 | 20240627 | 091500 | 203446210 | 11860 | 11880 | 11880 | 11860 | 31 |
| 710 | 20240627 | 091400 | 203078090 | 11870 | 11850 | 11870 | 11840 | 1456 |
| 711 | 20240627 | 091300 | 185820830 | 11840 | 11870 | 11870 | 11840 | 3981 |
| 712 | 20240627 | 091200 | 138632880 | 11870 | 11880 | 11890 | 11870 | 364 |
| 713 | 20240627 | 091100 | 134308230 | 11880 | 11880 | 11890 | 11880 | 115 |
| 714 | 20240627 | 091000 | 132941520 | 11880 | 11890 | 11890 | 11880 | 7 |
| 715 | 20240627 | 090900 | 132858340 | 11890 | 11870 | 11890 | 11870 | 966 |
| 716 | 20240627 | 090800 | 121386180 | 11870 | 11870 | 11870 | 11860 | 724 |
| 717 | 20240627 | 090700 | 112796510 | 11860 | 11870 | 11870 | 11860 | 1222 |
| 718 | 20240627 | 090600 | 98297470 | 11870 | 11870 | 11880 | 11870 | 461 |
| 719 | 20240627 | 090500 | 92824400 | 11880 | 11880 | 11880 | 11870 | 633 |
| 720 | 20240627 | 090400 | 85307300 | 11890 | 11870 | 11900 | 11870 | 367 |
| 721 | 20240627 | 090300 | 80943750 | 11880 | 11900 | 11900 | 11880 | 739 |
| 722 | 20240627 | 090200 | 72150740 | 11900 | 11960 | 11960 | 11860 | 1137 |
| 723 | 20240627 | 090100 | 58635140 | 11960 | 11890 | 11960 | 11890 | 203 |
| 724 | 20240627 | 090000 | 56219700 | 11890 | 11990 | 11990 | 11890 | 4701 |