KissMeData/276240/min/candle-20241125.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241125	210700	559	559	559	559	559	1
3	20241125	210600	559	559	559	559	559	0
4	20241125	210500	559	559	559	559	559	0
5	20241125	210400	559	559	559	559	559	0
6	20241125	210300	559	559	559	559	559	0
7	20241125	210200	559	559	559	559	559	0
8	20241125	210100	559	559	559	559	559	0
9	20241125	210000	559	559	559	559	559	0
10	20241125	205900	559	559	559	559	559	0
11	20241125	205800	559	559	559	559	559	0
12	20241125	205700	559	559	559	559	559	0
13	20241125	205600	559	559	559	559	559	0
14	20241125	205500	559	559	559	559	559	0
15	20241125	205400	559	559	559	559	559	0
16	20241125	205300	559	559	559	559	559	0
17	20241125	205200	559	559	559	559	559	0
18	20241125	205100	559	559	559	559	559	0
19	20241125	205000	559	559	559	559	559	0
20	20241125	204900	559	559	559	559	559	0
21	20241125	204800	559	559	559	559	559	0
22	20241125	204700	559	559	559	559	559	0
23	20241125	204600	559	559	559	559	559	0
24	20241125	204500	559	559	559	559	559	0
25	20241125	204400	559	559	559	559	559	0
26	20241125	204300	559	559	559	559	559	0
27	20241125	204200	559	559	559	559	559	0
28	20241125	204100	559	559	559	559	559	0
29	20241125	204000	559	559	559	559	559	0
30	20241125	203900	559	559	559	559	559	0
31	20241125	203800	559	559	559	559	559	0
32	20241125	203700	559	559	559	559	559	1
33	20241125	203600	559	559	559	559	559	0
34	20241125	203500	559	559	559	559	559	0
35	20241125	203400	559	559	559	559	559	0
36	20241125	203300	559	559	559	559	559	0
37	20241125	203200	559	559	559	559	559	0
38	20241125	203100	559	559	559	559	559	0
39	20241125	203000	559	559	559	559	559	0
40	20241125	202900	559	559	559	559	559	0
41	20241125	202800	559	559	559	559	559	0
42	20241125	202700	559	559	559	559	559	0
43	20241125	202600	559	559	559	559	559	0
44	20241125	202500	559	559	559	559	559	0
45	20241125	202400	559	559	559	559	559	0
46	20241125	202300	559	559	559	559	559	0
47	20241125	202200	559	559	559	559	559	0
48	20241125	202100	559	559	559	559	559	0
49	20241125	202000	559	559	559	559	559	0
50	20241125	201900	559	559	559	559	559	0
51	20241125	201800	559	559	559	559	559	0
52	20241125	201700	559	559	559	559	559	0
53	20241125	201600	559	559	559	559	559	0
54	20241125	201500	559	559	559	559	559	0
55	20241125	201400	559	559	559	559	559	0
56	20241125	201300	559	559	559	559	559	0
57	20241125	201200	559	559	559	559	559	0
58	20241125	201100	559	559	559	559	559	0
59	20241125	201000	559	559	559	559	559	0
60	20241125	200900	559	559	559	559	559	0
61	20241125	200800	559	559	559	559	559	0
62	20241125	200700	559	559	559	559	559	1
63	20241125	200600	559	559	559	559	559	0
64	20241125	200500	559	559	559	559	559	0
65	20241125	200400	559	559	559	559	559	0
66	20241125	200300	559	559	559	559	559	0
67	20241125	200200	559	559	559	559	559	0
68	20241125	200100	559	559	559	559	559	0
69	20241125	200000	559	559	559	559	559	0
70	20241125	195900	559	559	559	559	559	0
71	20241125	195800	559	559	559	559	559	0
72	20241125	195700	559	559	559	559	559	0
73	20241125	195600	559	559	559	559	559	0
74	20241125	195500	559	559	559	559	559	0
75	20241125	195400	559	559	559	559	559	0
76	20241125	195300	559	559	559	559	559	0
77	20241125	195200	559	559	559	559	559	0
78	20241125	195100	559	559	559	559	559	0
79	20241125	195000	559	559	559	559	559	0
80	20241125	194900	559	559	559	559	559	0
81	20241125	194800	559	559	559	559	559	0
82	20241125	194700	559	559	559	559	559	0
83	20241125	194600	559	559	559	559	559	0
84	20241125	194500	559	559	559	559	559	0
85	20241125	194400	559	559	559	559	559	0
86	20241125	194300	559	559	559	559	559	0
87	20241125	194200	559	559	559	559	559	0
88	20241125	194100	559	559	559	559	559	0
89	20241125	194000	559	559	559	559	559	0
90	20241125	193900	559	559	559	559	559	0
91	20241125	193800	559	559	559	559	559	0
92	20241125	193700	559	559	559	559	559	1
93	20241125	193600	559	559	559	559	559	0
94	20241125	193500	559	559	559	559	559	0
95	20241125	193400	559	559	559	559	559	0
96	20241125	193300	559	559	559	559	559	0
97	20241125	193200	559	559	559	559	559	0
98	20241125	193100	559	559	559	559	559	0
99	20241125	193000	559	559	559	559	559	0
100	20241125	192900	559	559	559	559	559	0
101	20241125	192800	559	559	559	559	559	0
102	20241125	192700	559	559	559	559	559	0
103	20241125	192600	559	559	559	559	559	0
104	20241125	192500	559	559	559	559	559	0
105	20241125	192400	559	559	559	559	559	0
106	20241125	192300	559	559	559	559	559	0
107	20241125	192200	559	559	559	559	559	0
108	20241125	192100	559	559	559	559	559	0
109	20241125	192000	559	559	559	559	559	0
110	20241125	191900	559	559	559	559	559	0
111	20241125	191800	559	559	559	559	559	0
112	20241125	191700	559	559	559	559	559	0
113	20241125	191600	559	559	559	559	559	0
114	20241125	191500	559	559	559	559	559	0
115	20241125	191400	559	559	559	559	559	0
116	20241125	191300	559	559	559	559	559	0
117	20241125	191200	559	559	559	559	559	0
118	20241125	191100	559	559	559	559	559	0
119	20241125	191000	559	559	559	559	559	0
120	20241125	190900	559	559	559	559	559	0
121	20241125	190800	559	559	559	559	559	0
122	20241125	190700	559	559	559	559	559	1
123	20241125	190600	559	559	559	559	559	0
124	20241125	190500	559	559	559	559	559	0
125	20241125	190400	559	559	559	559	559	0
126	20241125	190300	559	559	559	559	559	0
127	20241125	190200	559	559	559	559	559	0
128	20241125	190100	559	559	559	559	559	0
129	20241125	190000	559	559	559	559	559	0
130	20241125	185900	559	559	559	559	559	0
131	20241125	185800	559	559	559	559	559	0
132	20241125	185700	559	559	559	559	559	0
133	20241125	185600	559	559	559	559	559	0
134	20241125	185500	559	559	559	559	559	0
135	20241125	185400	559	559	559	559	559	0
136	20241125	185300	559	559	559	559	559	0
137	20241125	185200	559	559	559	559	559	0
138	20241125	185100	559	559	559	559	559	0
139	20241125	185000	559	559	559	559	559	0
140	20241125	184900	559	559	559	559	559	0
141	20241125	184800	559	559	559	559	559	0
142	20241125	184700	559	559	559	559	559	0
143	20241125	184600	559	559	559	559	559	0
144	20241125	184500	559	559	559	559	559	0
145	20241125	184400	559	559	559	559	559	0
146	20241125	184300	559	559	559	559	559	0
147	20241125	184200	559	559	559	559	559	0
148	20241125	184100	559	559	559	559	559	0
149	20241125	184000	559	559	559	559	559	0
150	20241125	183900	559	559	559	559	559	0
151	20241125	183800	559	559	559	559	559	0
152	20241125	183700	559	559	559	559	559	1
153	20241125	183600	559	559	559	559	559	0
154	20241125	183500	559	559	559	559	559	0
155	20241125	183400	559	559	559	559	559	0
156	20241125	183300	559	559	559	559	559	0
157	20241125	183200	559	559	559	559	559	0
158	20241125	183100	559	559	559	559	559	0
159	20241125	183000	559	559	559	559	559	0
160	20241125	182900	559	559	559	559	559	0
161	20241125	182800	559	559	559	559	559	0
162	20241125	182700	559	559	559	559	559	0
163	20241125	182600	559	559	559	559	559	0
164	20241125	182500	559	559	559	559	559	0
165	20241125	182400	559	559	559	559	559	0
166	20241125	182300	559	559	559	559	559	0
167	20241125	182200	559	559	559	559	559	0
168	20241125	182100	559	559	559	559	559	0
169	20241125	182000	559	559	559	559	559	0
170	20241125	181900	559	559	559	559	559	0
171	20241125	181800	559	559	559	559	559	0
172	20241125	181700	559	559	559	559	559	0
173	20241125	181600	559	559	559	559	559	0
174	20241125	181500	559	559	559	559	559	0
175	20241125	181400	559	559	559	559	559	0
176	20241125	181300	559	559	559	559	559	0
177	20241125	181200	559	559	559	559	559	0
178	20241125	181100	559	559	559	559	559	0
179	20241125	181000	559	559	559	559	559	0
180	20241125	180900	559	559	559	559	559	0
181	20241125	180800	559	559	559	559	559	0
182	20241125	180700	559	559	559	559	559	1
183	20241125	180600	559	559	559	559	559	0
184	20241125	180500	559	559	559	559	559	0
185	20241125	180400	559	559	559	559	559	0
186	20241125	180300	559	559	559	559	559	0
187	20241125	180200	559	559	559	559	559	0
188	20241125	180100	559	559	559	559	559	0
189	20241125	180000	559	559	559	559	559	0
190	20241125	175900	559	559	559	559	559	0
191	20241125	175800	559	559	559	559	559	0
192	20241125	175700	559	559	559	559	559	0
193	20241125	175600	559	559	559	559	559	0
194	20241125	175500	559	559	559	559	559	0
195	20241125	175400	559	559	559	559	559	0
196	20241125	175300	559	559	559	559	559	0
197	20241125	175200	559	559	559	559	559	0
198	20241125	175100	559	559	559	559	559	0
199	20241125	175000	559	559	559	559	559	0
200	20241125	174900	559	559	559	559	559	0
201	20241125	174800	559	559	559	559	559	0
202	20241125	174700	559	559	559	559	559	0
203	20241125	174600	559	559	559	559	559	0
204	20241125	174500	559	559	559	559	559	0
205	20241125	174400	559	559	559	559	559	0
206	20241125	174300	559	559	559	559	559	0
207	20241125	174200	559	559	559	559	559	0
208	20241125	174100	559	559	559	559	559	0
209	20241125	174000	559	559	559	559	559	0
210	20241125	173900	559	559	559	559	559	0
211	20241125	173800	559	559	559	559	559	0
212	20241125	173700	559	559	559	559	559	1
213	20241125	173600	559	559	559	559	559	0
214	20241125	173500	559	559	559	559	559	0
215	20241125	173400	559	559	559	559	559	0
216	20241125	173300	559	559	559	559	559	0
217	20241125	173200	559	559	559	559	559	0
218	20241125	173100	559	559	559	559	559	0
219	20241125	173000	559	559	559	559	559	0
220	20241125	172900	559	559	559	559	559	0
221	20241125	172800	559	559	559	559	559	0
222	20241125	172700	559	559	559	559	559	0
223	20241125	172600	559	559	559	559	559	0
224	20241125	172500	559	559	559	559	559	0
225	20241125	172400	559	559	559	559	559	0
226	20241125	172300	559	559	559	559	559	0
227	20241125	172200	559	559	559	559	559	0
228	20241125	172100	559	559	559	559	559	0
229	20241125	172000	559	559	559	559	559	0
230	20241125	171900	559	559	559	559	559	0
231	20241125	171800	559	559	559	559	559	0
232	20241125	171700	559	559	559	559	559	0
233	20241125	171600	559	559	559	559	559	0
234	20241125	171500	559	559	559	559	559	0
235	20241125	171400	559	559	559	559	559	0
236	20241125	171300	559	559	559	559	559	0
237	20241125	171200	559	559	559	559	559	0
238	20241125	171100	559	559	559	559	559	0
239	20241125	171000	559	559	559	559	559	0
240	20241125	170900	559	559	559	559	559	0
241	20241125	170800	559	559	559	559	559	0
242	20241125	170700	559	559	559	559	559	1
243	20241125	170600	559	559	559	559	559	0
244	20241125	170500	559	559	559	559	559	0
245	20241125	170400	559	559	559	559	559	0
246	20241125	170300	559	559	559	559	559	0
247	20241125	170200	559	559	559	559	559	0
248	20241125	170100	559	559	559	559	559	0
249	20241125	170000	559	559	559	559	559	0
250	20241125	165900	559	559	559	559	559	0
251	20241125	165800	559	559	559	559	559	0
252	20241125	165700	559	559	559	559	559	0
253	20241125	165600	559	559	559	559	559	0
254	20241125	165500	559	559	559	559	559	0
255	20241125	165400	559	559	559	559	559	0
256	20241125	165300	559	559	559	559	559	0
257	20241125	165200	559	559	559	559	559	0
258	20241125	165100	559	559	559	559	559	0
259	20241125	165000	559	559	559	559	559	0
260	20241125	164900	559	559	559	559	559	0
261	20241125	164800	559	559	559	559	559	0
262	20241125	164700	559	559	559	559	559	0
263	20241125	164600	559	559	559	559	559	0
264	20241125	164500	559	559	559	559	559	0
265	20241125	164400	559	559	559	559	559	0
266	20241125	164300	559	559	559	559	559	0
267	20241125	164200	559	559	559	559	559	0
268	20241125	164100	559	559	559	559	559	0
269	20241125	164000	559	559	559	559	559	0
270	20241125	163900	559	559	559	559	559	0
271	20241125	163800	559	559	559	559	559	0
272	20241125	163700	559	559	559	559	559	1
273	20241125	163600	559	559	559	559	559	0
274	20241125	163500	559	559	559	559	559	0
275	20241125	163400	559	559	559	559	559	0
276	20241125	163300	559	559	559	559	559	0
277	20241125	163200	559	559	559	559	559	0
278	20241125	163100	559	559	559	559	559	0
279	20241125	163000	559	559	559	559	559	0
280	20241125	162900	559	559	559	559	559	0
281	20241125	162800	559	559	559	559	559	0
282	20241125	162700	559	559	559	559	559	0
283	20241125	162600	559	559	559	559	559	0
284	20241125	162500	559	559	559	559	559	0
285	20241125	162400	559	559	559	559	559	0
286	20241125	162300	559	559	559	559	559	0
287	20241125	162200	559	559	559	559	559	0
288	20241125	162100	559	559	559	559	559	0
289	20241125	162000	559	559	559	559	559	0
290	20241125	161900	559	559	559	559	559	0
291	20241125	161800	559	559	559	559	559	0
292	20241125	161700	559	559	559	559	559	0
293	20241125	161600	559	559	559	559	559	0
294	20241125	161500	559	559	559	559	559	0
295	20241125	161400	559	559	559	559	559	0
296	20241125	161300	559	559	559	559	559	0
297	20241125	161200	559	559	559	559	559	0
298	20241125	161100	559	559	559	559	559	0
299	20241125	161000	559	559	559	559	559	0
300	20241125	160900	559	559	559	559	559	0
301	20241125	160800	559	559	559	559	559	0
302	20241125	160700	559	559	559	559	559	1
303	20241125	160600	559	559	559	559	559	0
304	20241125	160500	559	559	559	559	559	0
305	20241125	160400	559	559	559	559	559	0
306	20241125	160300	559	559	559	559	559	0
307	20241125	160200	559	559	559	559	559	0
308	20241125	160100	559	559	559	559	559	0
309	20241125	160000	559	559	559	559	559	0
310	20241125	155900	559	559	559	559	559	0
311	20241125	155800	559	559	559	559	559	0
312	20241125	155700	559	559	559	559	559	0
313	20241125	155600	559	559	559	559	559	0
314	20241125	155500	559	559	559	559	559	0
315	20241125	155400	559	559	559	559	559	0
316	20241125	155300	559	559	559	559	559	0
317	20241125	155200	559	559	559	559	559	0
318	20241125	155100	559	559	559	559	559	0
319	20241125	155000	559	559	559	559	559	0
320	20241125	154900	559	559	559	559	559	0
321	20241125	154800	559	559	559	559	559	0
322	20241125	154700	559	559	559	559	559	0
323	20241125	154600	559	559	559	559	559	0
324	20241125	154500	559	559	559	559	559	0
325	20241125	154400	559	559	559	559	559	0
326	20241125	154300	559	559	559	559	559	0
327	20241125	154200	559	559	559	559	559	0
328	20241125	154100	559	559	559	559	559	0
329	20241125	154000	559	559	559	559	559	0
330	20241125	153900	559	559	559	559	559	0
331	20241125	153800	559	559	559	559	559	0
332	20241125	153700	559	559	559	559	559	1
333	20241125	153600	559	559	559	559	559	0
334	20241125	153500	559	559	559	559	559	0
335	20241125	153400	559	559	559	559	559	0
336	20241125	153300	559	559	559	559	559	0
337	20241125	153200	559	559	559	559	559	0
338	20241125	153100	559	559	559	559	559	0
339	20241125	153000	559	559	559	559	559	0
340	20241125	152900	559	559	559	559	559	0
341	20241125	152800	559	559	559	559	559	0
342	20241125	152700	559	559	559	559	559	0
343	20241125	152600	559	559	559	559	559	0
344	20241125	152500	559	559	559	559	559	0
345	20241125	152400	559	559	559	559	559	0
346	20241125	152300	559	559	559	559	559	0
347	20241125	152200	559	559	559	559	559	0
348	20241125	152100	559	559	559	559	559	0
349	20241125	152000	559	559	559	559	559	0
350	20241125	151900	559	559	559	559	559	0
351	20241125	151800	559	559	559	559	559	0
352	20241125	151700	559	559	559	559	559	0
353	20241125	151600	559	559	559	559	559	0
354	20241125	151500	559	559	559	559	559	0
355	20241125	151400	559	559	559	559	559	0
356	20241125	151300	559	559	559	559	559	0
357	20241125	151200	559	559	559	559	559	0
358	20241125	151100	559	559	559	559	559	0
359	20241125	151000	559	559	559	559	559	0
360	20241125	150900	559	559	559	559	559	0
361	20241125	150800	559	559	559	559	559	0
362	20241125	150700	559	559	559	559	559	0
363	20241125	150600	559	559	559	559	559	0
364	20241125	150500	559	559	559	559	559	0
365	20241125	150400	559	559	559	559	559	0
366	20241125	150300	559	559	559	559	559	0
367	20241125	150200	559	559	559	559	559	0
368	20241125	150100	559	559	559	559	559	0
369	20241125	150000	559	559	559	559	559	0
370	20241125	145900	559	559	559	559	559	0
371	20241125	145800	559	559	559	559	559	0
372	20241125	145700	559	559	559	559	559	0
373	20241125	145600	559	559	559	559	559	0
374	20241125	145500	559	559	559	559	559	0
375	20241125	145400	559	559	559	559	559	0
376	20241125	145300	559	559	559	559	559	0
377	20241125	145200	559	559	559	559	559	0
378	20241125	145100	559	559	559	559	559	0
379	20241125	145000	559	559	559	559	559	0
380	20241125	144900	559	559	559	559	559	0
381	20241125	144800	559	559	559	559	559	0
382	20241125	144700	559	559	559	559	559	0
383	20241125	144600	559	559	559	559	559	0
384	20241125	144500	559	559	559	559	559	0
385	20241125	144400	559	559	559	559	559	0
386	20241125	144300	559	559	559	559	559	0
387	20241125	144200	559	559	559	559	559	0
388	20241125	144100	559	559	559	559	559	0
389	20241125	144000	559	559	559	559	559	0
390	20241125	143900	559	559	559	559	559	0
391	20241125	143800	559	559	559	559	559	0
392	20241125	143700	559	559	559	559	559	0
393	20241125	143600	559	559	559	559	559	0
394	20241125	143500	559	559	559	559	559	0
395	20241125	143400	559	559	559	559	559	0
396	20241125	143300	559	559	559	559	559	0
397	20241125	143200	559	559	559	559	559	0
398	20241125	143100	559	559	559	559	559	0
399	20241125	143000	559	559	559	559	559	0
400	20241125	142900	559	559	559	559	559	0
401	20241125	142800	559	559	559	559	559	0
402	20241125	142700	559	559	559	559	559	0
403	20241125	142600	559	559	559	559	559	0
404	20241125	142500	559	559	559	559	559	0
405	20241125	142400	559	559	559	559	559	0
406	20241125	142300	559	559	559	559	559	0
407	20241125	142200	559	559	559	559	559	0
408	20241125	142100	559	559	559	559	559	0
409	20241125	142000	559	559	559	559	559	0
410	20241125	141900	559	559	559	559	559	0
411	20241125	141800	559	559	559	559	559	0
412	20241125	141700	559	559	559	559	559	0
413	20241125	141600	559	559	559	559	559	0
414	20241125	141500	559	559	559	559	559	0
415	20241125	141400	559	559	559	559	559	0
416	20241125	141300	559	559	559	559	559	0
417	20241125	141200	559	559	559	559	559	0
418	20241125	141100	559	559	559	559	559	0
419	20241125	141000	559	559	559	559	559	0
420	20241125	140900	559	559	559	559	559	0
421	20241125	140800	559	559	559	559	559	0
422	20241125	140700	559	559	559	559	559	0
423	20241125	140600	559	559	559	559	559	0
424	20241125	140500	559	559	559	559	559	0
425	20241125	140400	559	559	559	559	559	0
426	20241125	140300	559	559	559	559	559	0
427	20241125	140200	559	559	559	559	559	0
428	20241125	140100	559	559	559	559	559	0
429	20241125	140000	559	559	559	559	559	0
430	20241125	135900	559	559	559	559	559	0
431	20241125	135800	559	559	559	559	559	0
432	20241125	135700	559	559	559	559	559	0
433	20241125	135600	559	559	559	559	559	0
434	20241125	135500	559	559	559	559	559	0
435	20241125	135400	559	559	559	559	559	0
436	20241125	135300	559	559	559	559	559	0
437	20241125	135200	559	559	559	559	559	0
438	20241125	135100	559	559	559	559	559	0
439	20241125	135000	559	559	559	559	559	0
440	20241125	134900	559	559	559	559	559	0
441	20241125	134800	559	559	559	559	559	0
442	20241125	134700	559	559	559	559	559	0
443	20241125	134600	559	559	559	559	559	0
444	20241125	134500	559	559	559	559	559	0
445	20241125	134400	559	559	559	559	559	0
446	20241125	134300	559	559	559	559	559	0
447	20241125	134200	559	559	559	559	559	0
448	20241125	134100	559	559	559	559	559	0
449	20241125	134000	559	559	559	559	559	0
450	20241125	133900	559	559	559	559	559	0
451	20241125	133800	559	559	559	559	559	0
452	20241125	133700	559	559	559	559	559	0
453	20241125	133600	559	559	559	559	559	0
454	20241125	133500	559	559	559	559	559	0
455	20241125	133400	559	559	559	559	559	0
456	20241125	133300	559	559	559	559	559	0
457	20241125	133200	559	559	559	559	559	0
458	20241125	133100	559	559	559	559	559	0
459	20241125	133000	559	559	559	559	559	0
460	20241125	132900	559	559	559	559	559	0
461	20241125	132800	559	559	559	559	559	0
462	20241125	132700	559	559	559	559	559	0
463	20241125	132600	559	559	559	559	559	0
464	20241125	132500	559	559	559	559	559	0
465	20241125	132400	559	559	559	559	559	0
466	20241125	132300	559	559	559	559	559	0
467	20241125	132200	559	559	559	559	559	0
468	20241125	132100	559	559	559	559	559	0
469	20241125	132000	559	559	559	559	559	0
470	20241125	131900	559	559	559	559	559	0
471	20241125	131800	559	559	559	559	559	0
472	20241125	131700	559	559	559	559	559	0
473	20241125	131600	559	559	559	559	559	0
474	20241125	131500	559	559	559	559	559	0
475	20241125	131400	559	559	559	559	559	0
476	20241125	131300	559	559	559	559	559	0
477	20241125	131200	559	559	559	559	559	0
478	20241125	131100	559	559	559	559	559	0
479	20241125	131000	559	559	559	559	559	0
480	20241125	130900	559	559	559	559	559	0
481	20241125	130800	559	559	559	559	559	0
482	20241125	130700	559	559	559	559	559	0
483	20241125	130600	559	559	559	559	559	0
484	20241125	130500	559	559	559	559	559	0
485	20241125	130400	559	559	559	559	559	0
486	20241125	130300	559	559	559	559	559	0
487	20241125	130200	559	559	559	559	559	0
488	20241125	130100	559	559	559	559	559	0
489	20241125	130000	559	559	559	559	559	0
490	20241125	125900	559	559	559	559	559	0
491	20241125	125800	559	559	559	559	559	0
492	20241125	125700	559	559	559	559	559	0
493	20241125	125600	559	559	559	559	559	0
494	20241125	125500	559	559	559	559	559	0
495	20241125	125400	559	559	559	559	559	0
496	20241125	125300	559	559	559	559	559	0
497	20241125	125200	559	559	559	559	559	0
498	20241125	125100	559	559	559	559	559	0
499	20241125	125000	559	559	559	559	559	0
500	20241125	124900	559	559	559	559	559	0
501	20241125	124800	559	559	559	559	559	0
502	20241125	124700	559	559	559	559	559	0
503	20241125	124600	559	559	559	559	559	0
504	20241125	124500	559	559	559	559	559	0
505	20241125	124400	559	559	559	559	559	0
506	20241125	124300	559	559	559	559	559	0
507	20241125	124200	559	559	559	559	559	0
508	20241125	124100	559	559	559	559	559	0
509	20241125	124000	559	559	559	559	559	0
510	20241125	123900	559	559	559	559	559	0
511	20241125	123800	559	559	559	559	559	0
512	20241125	123700	559	559	559	559	559	0
513	20241125	123600	559	559	559	559	559	0
514	20241125	123500	559	559	559	559	559	0
515	20241125	123400	559	559	559	559	559	0
516	20241125	123300	559	559	559	559	559	0
517	20241125	123200	559	559	559	559	559	0
518	20241125	123100	559	559	559	559	559	0
519	20241125	123000	559	559	559	559	559	0
520	20241125	122900	559	559	559	559	559	0
521	20241125	122800	559	559	559	559	559	0
522	20241125	122700	559	559	559	559	559	0
523	20241125	122600	559	559	559	559	559	0
524	20241125	122500	559	559	559	559	559	0
525	20241125	122400	559	559	559	559	559	0
526	20241125	122300	559	559	559	559	559	0
527	20241125	122200	559	559	559	559	559	0
528	20241125	122100	559	559	559	559	559	0
529	20241125	122000	559	559	559	559	559	0
530	20241125	121900	559	559	559	559	559	0
531	20241125	121800	559	559	559	559	559	0
532	20241125	121700	559	559	559	559	559	0
533	20241125	121600	559	559	559	559	559	0
534	20241125	121500	559	559	559	559	559	0
535	20241125	121400	559	559	559	559	559	0
536	20241125	121300	559	559	559	559	559	0
537	20241125	121200	559	559	559	559	559	0
538	20241125	121100	559	559	559	559	559	0
539	20241125	121000	559	559	559	559	559	0
540	20241125	120900	559	559	559	559	559	0
541	20241125	120800	559	559	559	559	559	0
542	20241125	120700	559	559	559	559	559	0
543	20241125	120600	559	559	559	559	559	0
544	20241125	120500	559	559	559	559	559	0
545	20241125	120400	559	559	559	559	559	0
546	20241125	120300	559	559	559	559	559	0
547	20241125	120200	559	559	559	559	559	0
548	20241125	120100	559	559	559	559	559	0
549	20241125	120000	559	559	559	559	559	0
550	20241125	115900	559	559	559	559	559	0
551	20241125	115800	559	559	559	559	559	0
552	20241125	115700	559	559	559	559	559	0
553	20241125	115600	559	559	559	559	559	0
554	20241125	115500	559	559	559	559	559	0
555	20241125	115400	559	559	559	559	559	0
556	20241125	115300	559	559	559	559	559	0
557	20241125	115200	559	559	559	559	559	0
558	20241125	115100	559	559	559	559	559	0
559	20241125	115000	559	559	559	559	559	0
560	20241125	114900	559	559	559	559	559	0
561	20241125	114800	559	559	559	559	559	0
562	20241125	114700	559	559	559	559	559	0
563	20241125	114600	559	559	559	559	559	0
564	20241125	114500	559	559	559	559	559	0
565	20241125	114400	559	559	559	559	559	0
566	20241125	114300	559	559	559	559	559	0
567	20241125	114200	559	559	559	559	559	0
568	20241125	114100	559	559	559	559	559	0
569	20241125	114000	559	559	559	559	559	0
570	20241125	113900	559	559	559	559	559	0
571	20241125	113800	559	559	559	559	559	0
572	20241125	113700	559	559	559	559	559	0
573	20241125	113600	559	559	559	559	559	0
574	20241125	113500	559	559	559	559	559	0
575	20241125	113400	559	559	559	559	559	0
576	20241125	113300	559	559	559	559	559	0
577	20241125	113200	559	559	559	559	559	0
578	20241125	113100	559	559	559	559	559	0
579	20241125	113000	559	559	559	559	559	0
580	20241125	112900	559	559	559	559	559	0
581	20241125	112800	559	559	559	559	559	0
582	20241125	112700	559	559	559	559	559	0
583	20241125	112600	559	559	559	559	559	0
584	20241125	112500	559	559	559	559	559	0
585	20241125	112400	559	559	559	559	559	0
586	20241125	112300	559	559	559	559	559	0
587	20241125	112200	559	559	559	559	559	0
588	20241125	112100	559	559	559	559	559	0
589	20241125	112000	559	559	559	559	559	0
590	20241125	111900	559	559	559	559	559	0
591	20241125	111800	559	559	559	559	559	0
592	20241125	111700	559	559	559	559	559	0
593	20241125	111600	559	559	559	559	559	0
594	20241125	111500	559	559	559	559	559	0
595	20241125	111400	559	559	559	559	559	0
596	20241125	111300	559	559	559	559	559	0
597	20241125	111200	559	559	559	559	559	0
598	20241125	111100	559	559	559	559	559	0
599	20241125	111000	559	559	559	559	559	0
600	20241125	110900	559	559	559	559	559	0
601	20241125	110800	559	559	559	559	559	0
602	20241125	110700	559	559	559	559	559	0
603	20241125	110600	559	559	559	559	559	0
604	20241125	110500	559	559	559	559	559	0
605	20241125	110400	559	559	559	559	559	0
606	20241125	110300	559	559	559	559	559	0
607	20241125	110200	559	559	559	559	559	0
608	20241125	110100	559	559	559	559	559	0
609	20241125	110000	559	559	559	559	559	0
610	20241125	105900	559	559	559	559	559	0
611	20241125	105800	559	559	559	559	559	0
612	20241125	105700	559	559	559	559	559	0
613	20241125	105600	559	559	559	559	559	0
614	20241125	105500	559	559	559	559	559	0
615	20241125	105400	559	559	559	559	559	0
616	20241125	105300	559	559	559	559	559	0
617	20241125	105200	559	559	559	559	559	0
618	20241125	105100	559	559	559	559	559	0
619	20241125	105000	559	559	559	559	559	0
620	20241125	104900	559	559	559	559	559	0
621	20241125	104800	559	559	559	559	559	0
622	20241125	104700	559	559	559	559	559	0
623	20241125	104600	559	559	559	559	559	0
624	20241125	104500	559	559	559	559	559	0
625	20241125	104400	559	559	559	559	559	0
626	20241125	104300	559	559	559	559	559	0
627	20241125	104200	559	559	559	559	559	0
628	20241125	104100	559	559	559	559	559	0
629	20241125	104000	559	559	559	559	559	0
630	20241125	103900	559	559	559	559	559	0
631	20241125	103800	559	559	559	559	559	0
632	20241125	103700	559	559	559	559	559	0
633	20241125	103600	559	559	559	559	559	0
634	20241125	103500	559	559	559	559	559	0
635	20241125	103400	559	559	559	559	559	0
636	20241125	103300	559	559	559	559	559	0
637	20241125	103200	559	559	559	559	559	0
638	20241125	103100	559	559	559	559	559	0
639	20241125	103000	559	559	559	559	559	0
640	20241125	102900	559	559	559	559	559	0
641	20241125	102800	559	559	559	559	559	0
642	20241125	102700	559	559	559	559	559	0
643	20241125	102600	559	559	559	559	559	0
644	20241125	102500	559	559	559	559	559	0
645	20241125	102400	559	559	559	559	559	0
646	20241125	102300	559	559	559	559	559	0
647	20241125	102200	559	559	559	559	559	0
648	20241125	102100	559	559	559	559	559	0
649	20241125	102000	559	559	559	559	559	0
650	20241125	101900	559	559	559	559	559	0
651	20241125	101800	559	559	559	559	559	0
652	20241125	101700	559	559	559	559	559	0
653	20241125	101600	559	559	559	559	559	0
654	20241125	101500	559	559	559	559	559	0
655	20241125	101400	559	559	559	559	559	0
656	20241125	101300	559	559	559	559	559	0
657	20241125	101200	559	559	559	559	559	0
658	20241125	101100	559	559	559	559	559	0
659	20241125	101000	559	559	559	559	559	0
660	20241125	100900	559	559	559	559	559	0
661	20241125	100800	559	559	559	559	559	0
662	20241125	100700	559	559	559	559	559	0
663	20241125	100600	559	559	559	559	559	0
664	20241125	100500	559	559	559	559	559	0
665	20241125	100400	559	559	559	559	559	0
666	20241125	100300	559	559	559	559	559	0
667	20241125	100200	559	559	559	559	559	0
668	20241125	100100	559	559	559	559	559	0
669	20241125	100000	559	559	559	559	559	0
670	20241125	095900	559	559	559	559	559	0
671	20241125	095800	559	559	559	559	559	0
672	20241125	095700	559	559	559	559	559	0
673	20241125	095600	559	559	559	559	559	0
674	20241125	095500	559	559	559	559	559	0
675	20241125	095400	559	559	559	559	559	0
676	20241125	095300	559	559	559	559	559	0
677	20241125	095200	559	559	559	559	559	0
678	20241125	095100	559	559	559	559	559	0
679	20241125	095000	559	559	559	559	559	0
680	20241125	094900	559	559	559	559	559	0
681	20241125	094800	559	559	559	559	559	0
682	20241125	094700	559	559	559	559	559	0
683	20241125	094600	559	559	559	559	559	0
684	20241125	094500	559	559	559	559	559	0
685	20241125	094400	559	559	559	559	559	0
686	20241125	094300	559	559	559	559	559	0
687	20241125	094200	559	559	559	559	559	0
688	20241125	094100	559	559	559	559	559	0
689	20241125	094000	559	559	559	559	559	0
690	20241125	093900	559	559	559	559	559	0
691	20241125	093800	559	559	559	559	559	0
692	20241125	093700	559	559	559	559	559	0
693	20241125	093600	559	559	559	559	559	0
694	20241125	093500	559	559	559	559	559	0
695	20241125	093400	559	559	559	559	559	0
696	20241125	093300	559	559	559	559	559	0
697	20241125	093200	559	559	559	559	559	1
698	20241125	093100	0	488	488	488	488	0
699	20241125	093000	0	488	488	488	488	0
700	20241125	092900	0	488	488	488	488	0
701	20241125	092800	0	488	488	488	488	0
702	20241125	092700	0	488	488	488	488	0
703	20241125	092600	0	488	488	488	488	0
704	20241125	092500	0	488	488	488	488	0
705	20241125	092400	0	488	488	488	488	0
706	20241125	092300	0	488	488	488	488	0
707	20241125	092200	0	488	488	488	488	0
708	20241125	092100	0	488	488	488	488	0
709	20241125	092000	0	488	488	488	488	0
710	20241125	091900	0	488	488	488	488	0
711	20241125	091800	0	488	488	488	488	0
712	20241125	091700	0	488	488	488	488	0
713	20241125	091600	0	488	488	488	488	0
714	20241125	091500	0	488	488	488	488	0
715	20241125	091400	0	488	488	488	488	0
716	20241125	091300	0	488	488	488	488	0
717	20241125	091200	0	488	488	488	488	0
718	20241125	091100	0	488	488	488	488	0
719	20241125	091000	0	488	488	488	488	0
720	20241125	090900	0	488	488	488	488	0
721	20241125	090800	0	488	488	488	488	0
722	20241125	090700	0	488	488	488	488	0
723	20241125	090600	0	488	488	488	488	0
724	20241125	090500	0	488	488	488	488	0
725	20241125	090400	0	488	488	488	488	0
726	20241125	090300	0	488	488	488	488	0
727	20241125	090200	0	488	488	488	488	0
728	20241125	090100	0	488	488	488	488	0
729	20241125	090000	0	488	488	488	488	0