KissMeData/276240/min/candle-20241224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241224	210400	611009	457	457	457	457	10
3	20241224	210300	611009	457	457	457	457	0
4	20241224	210200	611009	457	457	457	457	0
5	20241224	210100	611009	457	457	457	457	0
6	20241224	210000	611009	457	457	457	457	0
7	20241224	205900	611009	457	457	457	457	0
8	20241224	205800	611009	457	457	457	457	0
9	20241224	205700	611009	457	457	457	457	0
10	20241224	205600	611009	457	457	457	457	0
11	20241224	205500	611009	457	457	457	457	0
12	20241224	205400	611009	457	457	457	457	0
13	20241224	205300	611009	457	457	457	457	0
14	20241224	205200	611009	457	457	457	457	0
15	20241224	205100	611009	457	457	457	457	0
16	20241224	205000	611009	457	457	457	457	0
17	20241224	204900	611009	457	457	457	457	0
18	20241224	204800	611009	457	457	457	457	0
19	20241224	204700	611009	457	457	457	457	0
20	20241224	204600	611009	457	457	457	457	0
21	20241224	204500	611009	457	457	457	457	0
22	20241224	204400	611009	457	457	457	457	0
23	20241224	204300	611009	457	457	457	457	0
24	20241224	204200	611009	457	457	457	457	0
25	20241224	204100	611009	457	457	457	457	0
26	20241224	204000	611009	457	457	457	457	0
27	20241224	203900	611009	457	457	457	457	0
28	20241224	203800	611009	457	457	457	457	0
29	20241224	203700	611009	457	457	457	457	0
30	20241224	203600	611009	457	457	457	457	0
31	20241224	203500	611009	457	457	457	457	0
32	20241224	203400	611009	457	457	457	457	10
33	20241224	203300	611009	457	457	457	457	0
34	20241224	203200	611009	457	457	457	457	0
35	20241224	203100	611009	457	457	457	457	0
36	20241224	203000	611009	457	457	457	457	0
37	20241224	202900	611009	457	457	457	457	0
38	20241224	202800	611009	457	457	457	457	0
39	20241224	202700	611009	457	457	457	457	0
40	20241224	202600	611009	457	457	457	457	0
41	20241224	202500	611009	457	457	457	457	0
42	20241224	202400	611009	457	457	457	457	0
43	20241224	202300	611009	457	457	457	457	0
44	20241224	202200	611009	457	457	457	457	0
45	20241224	202100	611009	457	457	457	457	0
46	20241224	202000	611009	457	457	457	457	0
47	20241224	201900	611009	457	457	457	457	0
48	20241224	201800	611009	457	457	457	457	0
49	20241224	201700	611009	457	457	457	457	0
50	20241224	201600	611009	457	457	457	457	0
51	20241224	201500	611009	457	457	457	457	0
52	20241224	201400	611009	457	457	457	457	0
53	20241224	201300	611009	457	457	457	457	0
54	20241224	201200	611009	457	457	457	457	0
55	20241224	201100	611009	457	457	457	457	0
56	20241224	201000	611009	457	457	457	457	0
57	20241224	200900	611009	457	457	457	457	0
58	20241224	200800	611009	457	457	457	457	0
59	20241224	200700	611009	457	457	457	457	0
60	20241224	200600	611009	457	457	457	457	0
61	20241224	200500	611009	457	457	457	457	0
62	20241224	200400	611009	457	457	457	457	10
63	20241224	200300	611009	457	457	457	457	0
64	20241224	200200	611009	457	457	457	457	0
65	20241224	200100	611009	457	457	457	457	0
66	20241224	200000	611009	457	457	457	457	0
67	20241224	195900	611009	457	457	457	457	0
68	20241224	195800	611009	457	457	457	457	0
69	20241224	195700	611009	457	457	457	457	0
70	20241224	195600	611009	457	457	457	457	0
71	20241224	195500	611009	457	457	457	457	0
72	20241224	195400	611009	457	457	457	457	0
73	20241224	195300	611009	457	457	457	457	0
74	20241224	195200	611009	457	457	457	457	0
75	20241224	195100	611009	457	457	457	457	0
76	20241224	195000	611009	457	457	457	457	0
77	20241224	194900	611009	457	457	457	457	0
78	20241224	194800	611009	457	457	457	457	0
79	20241224	194700	611009	457	457	457	457	0
80	20241224	194600	611009	457	457	457	457	0
81	20241224	194500	611009	457	457	457	457	0
82	20241224	194400	611009	457	457	457	457	0
83	20241224	194300	611009	457	457	457	457	0
84	20241224	194200	611009	457	457	457	457	0
85	20241224	194100	611009	457	457	457	457	0
86	20241224	194000	611009	457	457	457	457	0
87	20241224	193900	611009	457	457	457	457	0
88	20241224	193800	611009	457	457	457	457	0
89	20241224	193700	611009	457	457	457	457	0
90	20241224	193600	611009	457	457	457	457	0
91	20241224	193500	611009	457	457	457	457	0
92	20241224	193400	611009	457	457	457	457	10
93	20241224	193300	611009	457	457	457	457	0
94	20241224	193200	611009	457	457	457	457	0
95	20241224	193100	611009	457	457	457	457	0
96	20241224	193000	611009	457	457	457	457	0
97	20241224	192900	611009	457	457	457	457	0
98	20241224	192800	611009	457	457	457	457	0
99	20241224	192700	611009	457	457	457	457	0
100	20241224	192600	611009	457	457	457	457	0
101	20241224	192500	611009	457	457	457	457	0
102	20241224	192400	611009	457	457	457	457	0
103	20241224	192300	611009	457	457	457	457	0
104	20241224	192200	611009	457	457	457	457	0
105	20241224	192100	611009	457	457	457	457	0
106	20241224	192000	611009	457	457	457	457	0
107	20241224	191900	611009	457	457	457	457	0
108	20241224	191800	611009	457	457	457	457	0
109	20241224	191700	611009	457	457	457	457	0
110	20241224	191600	611009	457	457	457	457	0
111	20241224	191500	611009	457	457	457	457	0
112	20241224	191400	611009	457	457	457	457	0
113	20241224	191300	611009	457	457	457	457	0
114	20241224	191200	611009	457	457	457	457	0
115	20241224	191100	611009	457	457	457	457	0
116	20241224	191000	611009	457	457	457	457	0
117	20241224	190900	611009	457	457	457	457	0
118	20241224	190800	611009	457	457	457	457	0
119	20241224	190700	611009	457	457	457	457	0
120	20241224	190600	611009	457	457	457	457	0
121	20241224	190500	611009	457	457	457	457	0
122	20241224	190400	611009	457	457	457	457	10
123	20241224	190300	611009	457	457	457	457	0
124	20241224	190200	611009	457	457	457	457	0
125	20241224	190100	611009	457	457	457	457	0
126	20241224	190000	611009	457	457	457	457	0
127	20241224	185900	611009	457	457	457	457	0
128	20241224	185800	611009	457	457	457	457	0
129	20241224	185700	611009	457	457	457	457	0
130	20241224	185600	611009	457	457	457	457	0
131	20241224	185500	611009	457	457	457	457	0
132	20241224	185400	611009	457	457	457	457	0
133	20241224	185300	611009	457	457	457	457	0
134	20241224	185200	611009	457	457	457	457	0
135	20241224	185100	611009	457	457	457	457	0
136	20241224	185000	611009	457	457	457	457	0
137	20241224	184900	611009	457	457	457	457	0
138	20241224	184800	611009	457	457	457	457	0
139	20241224	184700	611009	457	457	457	457	0
140	20241224	184600	611009	457	457	457	457	0
141	20241224	184500	611009	457	457	457	457	0
142	20241224	184400	611009	457	457	457	457	0
143	20241224	184300	611009	457	457	457	457	0
144	20241224	184200	611009	457	457	457	457	0
145	20241224	184100	611009	457	457	457	457	0
146	20241224	184000	611009	457	457	457	457	0
147	20241224	183900	611009	457	457	457	457	0
148	20241224	183800	611009	457	457	457	457	0
149	20241224	183700	611009	457	457	457	457	0
150	20241224	183600	611009	457	457	457	457	0
151	20241224	183500	611009	457	457	457	457	0
152	20241224	183400	611009	457	457	457	457	10
153	20241224	183300	611009	457	457	457	457	0
154	20241224	183200	611009	457	457	457	457	0
155	20241224	183100	611009	457	457	457	457	0
156	20241224	183000	611009	457	457	457	457	0
157	20241224	182900	611009	457	457	457	457	0
158	20241224	182800	611009	457	457	457	457	0
159	20241224	182700	611009	457	457	457	457	0
160	20241224	182600	611009	457	457	457	457	0
161	20241224	182500	611009	457	457	457	457	0
162	20241224	182400	611009	457	457	457	457	0
163	20241224	182300	611009	457	457	457	457	0
164	20241224	182200	611009	457	457	457	457	0
165	20241224	182100	611009	457	457	457	457	0
166	20241224	182000	611009	457	457	457	457	0
167	20241224	181900	611009	457	457	457	457	0
168	20241224	181800	611009	457	457	457	457	0
169	20241224	181700	611009	457	457	457	457	0
170	20241224	181600	611009	457	457	457	457	0
171	20241224	181500	611009	457	457	457	457	0
172	20241224	181400	611009	457	457	457	457	0
173	20241224	181300	611009	457	457	457	457	0
174	20241224	181200	611009	457	457	457	457	0
175	20241224	181100	611009	457	457	457	457	0
176	20241224	181000	611009	457	457	457	457	0
177	20241224	180900	611009	457	457	457	457	0
178	20241224	180800	611009	457	457	457	457	0
179	20241224	180700	611009	457	457	457	457	0
180	20241224	180600	611009	457	457	457	457	0
181	20241224	180500	611009	457	457	457	457	0
182	20241224	180400	611009	457	457	457	457	10
183	20241224	180300	611009	457	457	457	457	0
184	20241224	180200	611009	457	457	457	457	0
185	20241224	180100	611009	457	457	457	457	0
186	20241224	180000	611009	457	457	457	457	0
187	20241224	175900	611009	457	457	457	457	0
188	20241224	175800	611009	457	457	457	457	0
189	20241224	175700	611009	457	457	457	457	0
190	20241224	175600	611009	457	457	457	457	0
191	20241224	175500	611009	457	457	457	457	0
192	20241224	175400	611009	457	457	457	457	0
193	20241224	175300	611009	457	457	457	457	0
194	20241224	175200	611009	457	457	457	457	0
195	20241224	175100	611009	457	457	457	457	0
196	20241224	175000	611009	457	457	457	457	0
197	20241224	174900	611009	457	457	457	457	0
198	20241224	174800	611009	457	457	457	457	0
199	20241224	174700	611009	457	457	457	457	0
200	20241224	174600	611009	457	457	457	457	0
201	20241224	174500	611009	457	457	457	457	0
202	20241224	174400	611009	457	457	457	457	0
203	20241224	174300	611009	457	457	457	457	0
204	20241224	174200	611009	457	457	457	457	0
205	20241224	174100	611009	457	457	457	457	0
206	20241224	174000	611009	457	457	457	457	0
207	20241224	173900	611009	457	457	457	457	0
208	20241224	173800	611009	457	457	457	457	0
209	20241224	173700	611009	457	457	457	457	0
210	20241224	173600	611009	457	457	457	457	0
211	20241224	173500	611009	457	457	457	457	0
212	20241224	173400	611009	457	457	457	457	10
213	20241224	173300	611009	457	457	457	457	0
214	20241224	173200	611009	457	457	457	457	0
215	20241224	173100	611009	457	457	457	457	0
216	20241224	173000	611009	457	457	457	457	0
217	20241224	172900	611009	457	457	457	457	0
218	20241224	172800	611009	457	457	457	457	0
219	20241224	172700	611009	457	457	457	457	0
220	20241224	172600	611009	457	457	457	457	0
221	20241224	172500	611009	457	457	457	457	0
222	20241224	172400	611009	457	457	457	457	0
223	20241224	172300	611009	457	457	457	457	0
224	20241224	172200	611009	457	457	457	457	0
225	20241224	172100	611009	457	457	457	457	0
226	20241224	172000	611009	457	457	457	457	0
227	20241224	171900	611009	457	457	457	457	0
228	20241224	171800	611009	457	457	457	457	0
229	20241224	171700	611009	457	457	457	457	0
230	20241224	171600	611009	457	457	457	457	0
231	20241224	171500	611009	457	457	457	457	0
232	20241224	171400	611009	457	457	457	457	0
233	20241224	171300	611009	457	457	457	457	0
234	20241224	171200	611009	457	457	457	457	0
235	20241224	171100	611009	457	457	457	457	0
236	20241224	171000	611009	457	457	457	457	0
237	20241224	170900	611009	457	457	457	457	0
238	20241224	170800	611009	457	457	457	457	0
239	20241224	170700	611009	457	457	457	457	0
240	20241224	170600	611009	457	457	457	457	0
241	20241224	170500	611009	457	457	457	457	0
242	20241224	170400	611009	457	457	457	457	10
243	20241224	170300	611009	457	457	457	457	0
244	20241224	170200	611009	457	457	457	457	0
245	20241224	170100	611009	457	457	457	457	0
246	20241224	170000	611009	457	457	457	457	0
247	20241224	165900	611009	457	457	457	457	0
248	20241224	165800	611009	457	457	457	457	0
249	20241224	165700	611009	457	457	457	457	0
250	20241224	165600	611009	457	457	457	457	0
251	20241224	165500	611009	457	457	457	457	0
252	20241224	165400	611009	457	457	457	457	0
253	20241224	165300	611009	457	457	457	457	0
254	20241224	165200	611009	457	457	457	457	0
255	20241224	165100	611009	457	457	457	457	0
256	20241224	165000	611009	457	457	457	457	0
257	20241224	164900	611009	457	457	457	457	0
258	20241224	164800	611009	457	457	457	457	0
259	20241224	164700	611009	457	457	457	457	0
260	20241224	164600	611009	457	457	457	457	0
261	20241224	164500	611009	457	457	457	457	0
262	20241224	164400	611009	457	457	457	457	0
263	20241224	164300	611009	457	457	457	457	0
264	20241224	164200	611009	457	457	457	457	0
265	20241224	164100	611009	457	457	457	457	0
266	20241224	164000	611009	457	457	457	457	0
267	20241224	163900	611009	457	457	457	457	0
268	20241224	163800	611009	457	457	457	457	0
269	20241224	163700	611009	457	457	457	457	0
270	20241224	163600	611009	457	457	457	457	0
271	20241224	163500	611009	457	457	457	457	0
272	20241224	163400	611009	457	457	457	457	10
273	20241224	163300	611009	457	457	457	457	0
274	20241224	163200	611009	457	457	457	457	0
275	20241224	163100	611009	457	457	457	457	0
276	20241224	163000	611009	457	457	457	457	0
277	20241224	162900	611009	457	457	457	457	0
278	20241224	162800	611009	457	457	457	457	0
279	20241224	162700	611009	457	457	457	457	0
280	20241224	162600	611009	457	457	457	457	0
281	20241224	162500	611009	457	457	457	457	0
282	20241224	162400	611009	457	457	457	457	0
283	20241224	162300	611009	457	457	457	457	0
284	20241224	162200	611009	457	457	457	457	0
285	20241224	162100	611009	457	457	457	457	0
286	20241224	162000	611009	457	457	457	457	0
287	20241224	161900	611009	457	457	457	457	0
288	20241224	161800	611009	457	457	457	457	0
289	20241224	161700	611009	457	457	457	457	0
290	20241224	161600	611009	457	457	457	457	0
291	20241224	161500	611009	457	457	457	457	0
292	20241224	161400	611009	457	457	457	457	0
293	20241224	161300	611009	457	457	457	457	0
294	20241224	161200	611009	457	457	457	457	0
295	20241224	161100	611009	457	457	457	457	0
296	20241224	161000	611009	457	457	457	457	0
297	20241224	160900	611009	457	457	457	457	0
298	20241224	160800	611009	457	457	457	457	0
299	20241224	160700	611009	457	457	457	457	0
300	20241224	160600	611009	457	457	457	457	0
301	20241224	160500	611009	457	457	457	457	0
302	20241224	160400	611009	457	457	457	457	10
303	20241224	160300	611009	457	457	457	457	0
304	20241224	160200	611009	457	457	457	457	0
305	20241224	160100	611009	457	457	457	457	0
306	20241224	160000	611009	457	457	457	457	0
307	20241224	155900	611009	457	457	457	457	0
308	20241224	155800	611009	457	457	457	457	0
309	20241224	155700	611009	457	457	457	457	0
310	20241224	155600	611009	457	457	457	457	0
311	20241224	155500	611009	457	457	457	457	0
312	20241224	155400	611009	457	457	457	457	0
313	20241224	155300	611009	457	457	457	457	0
314	20241224	155200	611009	457	457	457	457	0
315	20241224	155100	611009	457	457	457	457	0
316	20241224	155000	611009	457	457	457	457	0
317	20241224	154900	611009	457	457	457	457	0
318	20241224	154800	611009	457	457	457	457	0
319	20241224	154700	611009	457	457	457	457	0
320	20241224	154600	611009	457	457	457	457	0
321	20241224	154500	611009	457	457	457	457	0
322	20241224	154400	611009	457	457	457	457	0
323	20241224	154300	611009	457	457	457	457	0
324	20241224	154200	611009	457	457	457	457	0
325	20241224	154100	611009	457	457	457	457	0
326	20241224	154000	611009	457	457	457	457	0
327	20241224	153900	611009	457	457	457	457	0
328	20241224	153800	611009	457	457	457	457	0
329	20241224	153700	611009	457	457	457	457	0
330	20241224	153600	611009	457	457	457	457	0
331	20241224	153500	611009	457	457	457	457	0
332	20241224	153400	611009	457	457	457	457	10
333	20241224	153300	611009	457	457	457	457	0
334	20241224	153200	611009	457	457	457	457	0
335	20241224	153100	611009	457	457	457	457	0
336	20241224	153000	611009	457	457	457	457	0
337	20241224	152900	611009	457	457	457	457	0
338	20241224	152800	611009	457	457	457	457	0
339	20241224	152700	611009	457	457	457	457	0
340	20241224	152600	611009	457	457	457	457	0
341	20241224	152500	611009	457	457	457	457	0
342	20241224	152400	611009	457	457	457	457	0
343	20241224	152300	611009	457	457	457	457	0
344	20241224	152200	611009	457	457	457	457	0
345	20241224	152100	611009	457	457	457	457	0
346	20241224	152000	611009	457	457	457	457	0
347	20241224	151900	611009	457	457	457	457	0
348	20241224	151800	611009	457	457	457	457	0
349	20241224	151700	611009	457	457	457	457	0
350	20241224	151600	611009	457	457	457	457	0
351	20241224	151500	611009	457	457	457	457	0
352	20241224	151400	611009	457	457	457	457	0
353	20241224	151300	611009	457	457	457	457	0
354	20241224	151200	611009	457	457	457	457	0
355	20241224	151100	611009	457	457	457	457	0
356	20241224	151000	611009	457	457	457	457	0
357	20241224	150900	611009	457	457	457	457	0
358	20241224	150800	611009	457	457	457	457	0
359	20241224	150700	611009	457	457	457	457	0
360	20241224	150600	611009	457	457	457	457	0
361	20241224	150500	611009	457	457	457	457	0
362	20241224	150400	611009	457	457	457	457	0
363	20241224	150300	611009	457	457	457	457	0
364	20241224	150200	611009	457	457	457	457	0
365	20241224	150100	611009	457	457	457	457	0
366	20241224	150000	611009	457	457	457	457	0
367	20241224	145900	611009	457	457	457	457	0
368	20241224	145800	611009	457	457	457	457	0
369	20241224	145700	611009	457	457	457	457	0
370	20241224	145600	611009	457	457	457	457	0
371	20241224	145500	611009	457	457	457	457	0
372	20241224	145400	611009	457	457	457	457	0
373	20241224	145300	611009	457	457	457	457	0
374	20241224	145200	611009	457	457	457	457	0
375	20241224	145100	611009	457	457	457	457	0
376	20241224	145000	611009	457	457	457	457	0
377	20241224	144900	611009	457	457	457	457	0
378	20241224	144800	611009	457	457	457	457	0
379	20241224	144700	611009	457	457	457	457	0
380	20241224	144600	611009	457	457	457	457	0
381	20241224	144500	611009	457	457	457	457	0
382	20241224	144400	611009	457	457	457	457	0
383	20241224	144300	611009	457	457	457	457	0
384	20241224	144200	611009	457	457	457	457	0
385	20241224	144100	611009	457	457	457	457	0
386	20241224	144000	611009	457	457	457	457	0
387	20241224	143900	611009	457	457	457	457	0
388	20241224	143800	611009	457	457	457	457	0
389	20241224	143700	611009	457	457	457	457	0
390	20241224	143600	611009	457	457	457	457	0
391	20241224	143500	611009	457	457	457	457	0
392	20241224	143400	611009	457	457	457	457	0
393	20241224	143300	611009	457	457	457	457	0
394	20241224	143200	611009	457	457	457	457	0
395	20241224	143100	611009	457	457	457	457	0
396	20241224	143000	611009	457	457	457	457	0
397	20241224	142900	611009	457	457	457	457	0
398	20241224	142800	611009	457	457	457	457	0
399	20241224	142700	611009	457	457	457	457	0
400	20241224	142600	611009	457	457	457	457	0
401	20241224	142500	611009	457	457	457	457	0
402	20241224	142400	611009	457	457	457	457	0
403	20241224	142300	611009	457	457	457	457	0
404	20241224	142200	611009	457	457	457	457	0
405	20241224	142100	611009	457	457	457	457	0
406	20241224	142000	611009	457	457	457	457	0
407	20241224	141900	611009	457	457	457	457	0
408	20241224	141800	611009	457	457	457	457	0
409	20241224	141700	611009	457	457	457	457	0
410	20241224	141600	611009	457	457	457	457	0
411	20241224	141500	611009	457	457	457	457	0
412	20241224	141400	611009	457	457	457	457	0
413	20241224	141300	611009	457	457	457	457	0
414	20241224	141200	611009	457	457	457	457	0
415	20241224	141100	611009	457	457	457	457	0
416	20241224	141000	611009	457	457	457	457	0
417	20241224	140900	611009	457	457	457	457	0
418	20241224	140800	611009	457	457	457	457	0
419	20241224	140700	611009	457	457	457	457	0
420	20241224	140600	611009	457	457	457	457	0
421	20241224	140500	611009	457	457	457	457	0
422	20241224	140400	611009	457	457	457	457	0
423	20241224	140300	611009	457	457	457	457	10
424	20241224	140200	606439	457	457	457	457	0
425	20241224	140100	606439	457	457	457	457	0
426	20241224	140000	606439	457	457	457	457	0
427	20241224	135900	606439	457	457	457	457	0
428	20241224	135800	606439	457	457	457	457	0
429	20241224	135700	606439	457	457	457	457	0
430	20241224	135600	606439	457	457	457	457	0
431	20241224	135500	606439	457	457	457	457	0
432	20241224	135400	606439	457	457	457	457	0
433	20241224	135300	606439	457	457	457	457	0
434	20241224	135200	606439	457	457	457	457	0
435	20241224	135100	606439	457	457	457	457	0
436	20241224	135000	606439	457	457	457	457	0
437	20241224	134900	606439	457	457	457	457	0
438	20241224	134800	606439	457	457	457	457	0
439	20241224	134700	606439	457	457	457	457	0
440	20241224	134600	606439	457	457	457	457	0
441	20241224	134500	606439	457	457	457	457	0
442	20241224	134400	606439	457	457	457	457	0
443	20241224	134300	606439	457	457	457	457	0
444	20241224	134200	606439	457	457	457	457	0
445	20241224	134100	606439	457	457	457	457	0
446	20241224	134000	606439	457	457	457	457	0
447	20241224	133900	606439	457	457	457	457	0
448	20241224	133800	606439	457	457	457	457	0
449	20241224	133700	606439	457	457	457	457	1000
450	20241224	133600	149439	457	457	457	457	1
451	20241224	133500	148982	457	457	457	457	0
452	20241224	133400	148982	457	457	457	457	0
453	20241224	133300	148982	457	457	457	457	0
454	20241224	133200	148982	457	457	457	457	0
455	20241224	133100	148982	457	457	457	457	0
456	20241224	133000	148982	457	457	457	457	0
457	20241224	132900	148982	457	457	457	457	0
458	20241224	132800	148982	457	457	457	457	0
459	20241224	132700	148982	457	457	457	457	0
460	20241224	132600	148982	457	457	457	457	0
461	20241224	132500	148982	457	457	457	457	0
462	20241224	132400	148982	457	457	457	457	0
463	20241224	132300	148982	457	457	457	457	0
464	20241224	132200	148982	457	457	457	457	0
465	20241224	132100	148982	457	457	457	457	0
466	20241224	132000	148982	457	457	457	457	0
467	20241224	131900	148982	457	457	457	457	0
468	20241224	131800	148982	457	457	457	457	0
469	20241224	131700	148982	457	457	457	457	0
470	20241224	131600	148982	457	457	457	457	0
471	20241224	131500	148982	457	457	457	457	0
472	20241224	131400	148982	457	457	457	457	0
473	20241224	131300	148982	457	457	457	457	0
474	20241224	131200	148982	457	457	457	457	0
475	20241224	131100	148982	457	457	457	457	0
476	20241224	131000	148982	457	457	457	457	0
477	20241224	130900	148982	457	457	457	457	0
478	20241224	130800	148982	457	457	457	457	0
479	20241224	130700	148982	457	457	457	457	0
480	20241224	130600	148982	457	457	457	457	0
481	20241224	130500	148982	457	457	457	457	0
482	20241224	130400	148982	457	457	457	457	0
483	20241224	130300	148982	457	457	457	457	0
484	20241224	130200	148982	457	457	457	457	0
485	20241224	130100	148982	457	457	457	457	0
486	20241224	130000	148982	457	457	457	457	0
487	20241224	125900	148982	457	457	457	457	0
488	20241224	125800	148982	457	457	457	457	0
489	20241224	125700	148982	457	457	457	457	0
490	20241224	125600	148982	457	457	457	457	0
491	20241224	125500	148982	457	457	457	457	0
492	20241224	125400	148982	457	457	457	457	0
493	20241224	125300	148982	457	457	457	457	0
494	20241224	125200	148982	457	457	457	457	0
495	20241224	125100	148982	457	457	457	457	0
496	20241224	125000	148982	457	457	457	457	0
497	20241224	124900	148982	457	457	457	457	0
498	20241224	124800	148982	457	457	457	457	0
499	20241224	124700	148982	457	457	457	457	0
500	20241224	124600	148982	457	457	457	457	0
501	20241224	124500	148982	457	457	457	457	0
502	20241224	124400	148982	457	457	457	457	0
503	20241224	124300	148982	457	457	457	457	0
504	20241224	124200	148982	457	457	457	457	0
505	20241224	124100	148982	457	457	457	457	0
506	20241224	124000	148982	457	457	457	457	0
507	20241224	123900	148982	457	457	457	457	0
508	20241224	123800	148982	457	457	457	457	0
509	20241224	123700	148982	457	457	457	457	0
510	20241224	123600	148982	457	457	457	457	0
511	20241224	123500	148982	457	457	457	457	0
512	20241224	123400	148982	457	457	457	457	0
513	20241224	123300	148982	457	457	457	457	0
514	20241224	123200	148982	457	457	457	457	0
515	20241224	123100	148982	457	457	457	457	0
516	20241224	123000	148982	457	457	457	457	0
517	20241224	122900	148982	457	457	457	457	0
518	20241224	122800	148982	457	457	457	457	0
519	20241224	122700	148982	457	457	457	457	0
520	20241224	122600	148982	457	457	457	457	0
521	20241224	122500	148982	457	457	457	457	0
522	20241224	122400	148982	457	457	457	457	0
523	20241224	122300	148982	457	457	457	457	0
524	20241224	122200	148982	457	457	457	457	0
525	20241224	122100	148982	457	457	457	457	0
526	20241224	122000	148982	457	457	457	457	0
527	20241224	121900	148982	457	457	457	457	0
528	20241224	121800	148982	457	457	457	457	0
529	20241224	121700	148982	457	457	457	457	0
530	20241224	121600	148982	457	457	457	457	0
531	20241224	121500	148982	457	457	457	457	0
532	20241224	121400	148982	457	457	457	457	0
533	20241224	121300	148982	457	457	457	457	0
534	20241224	121200	148982	457	457	457	457	0
535	20241224	121100	148982	457	457	457	457	0
536	20241224	121000	148982	457	457	457	457	0
537	20241224	120900	148982	457	457	457	457	0
538	20241224	120800	148982	457	457	457	457	0
539	20241224	120700	148982	457	457	457	457	0
540	20241224	120600	148982	457	457	457	457	0
541	20241224	120500	148982	457	457	457	457	0
542	20241224	120400	148982	457	457	457	457	0
543	20241224	120300	148982	457	457	457	457	0
544	20241224	120200	148982	457	457	457	457	0
545	20241224	120100	148982	457	457	457	457	0
546	20241224	120000	148982	457	457	457	457	0
547	20241224	115900	148982	457	457	457	457	0
548	20241224	115800	148982	457	457	457	457	0
549	20241224	115700	148982	457	457	457	457	0
550	20241224	115600	148982	457	457	457	457	0
551	20241224	115500	148982	457	457	457	457	0
552	20241224	115400	148982	457	457	457	457	0
553	20241224	115300	148982	457	457	457	457	0
554	20241224	115200	148982	457	457	457	457	0
555	20241224	115100	148982	457	457	457	457	0
556	20241224	115000	148982	457	457	457	457	0
557	20241224	114900	148982	457	457	457	457	0
558	20241224	114800	148982	457	457	457	457	0
559	20241224	114700	148982	457	457	457	457	0
560	20241224	114600	148982	457	457	457	457	0
561	20241224	114500	148982	457	457	457	457	0
562	20241224	114400	148982	457	457	457	457	0
563	20241224	114300	148982	457	457	457	457	0
564	20241224	114200	148982	457	457	457	457	0
565	20241224	114100	148982	457	457	457	457	0
566	20241224	114000	148982	457	457	457	457	0
567	20241224	113900	148982	457	457	457	457	0
568	20241224	113800	148982	457	457	457	457	0
569	20241224	113700	148982	457	457	457	457	0
570	20241224	113600	148982	457	457	457	457	0
571	20241224	113500	148982	457	457	457	457	0
572	20241224	113400	148982	457	457	457	457	0
573	20241224	113300	148982	457	457	457	457	0
574	20241224	113200	148982	457	457	457	457	0
575	20241224	113100	148982	457	457	457	457	0
576	20241224	113000	148982	457	457	457	457	0
577	20241224	112900	148982	457	457	457	457	0
578	20241224	112800	148982	457	457	457	457	0
579	20241224	112700	148982	457	457	457	457	0
580	20241224	112600	148982	457	457	457	457	0
581	20241224	112500	148982	457	457	457	457	0
582	20241224	112400	148982	457	457	457	457	0
583	20241224	112300	148982	457	457	457	457	0
584	20241224	112200	148982	457	457	457	457	0
585	20241224	112100	148982	457	457	457	457	0
586	20241224	112000	148982	457	457	457	457	0
587	20241224	111900	148982	457	457	457	457	0
588	20241224	111800	148982	457	457	457	457	0
589	20241224	111700	148982	457	457	457	457	0
590	20241224	111600	148982	457	457	457	457	0
591	20241224	111500	148982	457	457	457	457	0
592	20241224	111400	148982	457	457	457	457	0
593	20241224	111300	148982	457	457	457	457	0
594	20241224	111200	148982	457	457	457	457	0
595	20241224	111100	148982	457	457	457	457	0
596	20241224	111000	148982	457	457	457	457	0
597	20241224	110900	148982	457	457	457	457	0
598	20241224	110800	148982	457	457	457	457	0
599	20241224	110700	148982	457	457	457	457	0
600	20241224	110600	148982	457	457	457	457	0
601	20241224	110500	148982	457	457	457	457	0
602	20241224	110400	148982	457	457	457	457	0
603	20241224	110300	148982	457	457	457	457	0
604	20241224	110200	148982	457	457	457	457	0
605	20241224	110100	148982	457	457	457	457	0
606	20241224	110000	148982	457	457	457	457	0
607	20241224	105900	148982	457	457	457	457	0
608	20241224	105800	148982	457	457	457	457	0
609	20241224	105700	148982	457	457	457	457	0
610	20241224	105600	148982	457	457	457	457	0
611	20241224	105500	148982	457	457	457	457	0
612	20241224	105400	148982	457	457	457	457	0
613	20241224	105300	148982	457	457	457	457	0
614	20241224	105200	148982	457	457	457	457	0
615	20241224	105100	148982	457	457	457	457	0
616	20241224	105000	148982	457	457	457	457	0
617	20241224	104900	148982	457	457	457	457	0
618	20241224	104800	148982	457	457	457	457	0
619	20241224	104700	148982	457	457	457	457	0
620	20241224	104600	148982	457	457	457	457	0
621	20241224	104500	148982	457	457	457	457	0
622	20241224	104400	148982	457	457	457	457	0
623	20241224	104300	148982	457	457	457	457	0
624	20241224	104200	148982	457	457	457	457	0
625	20241224	104100	148982	457	457	457	457	0
626	20241224	104000	148982	457	457	457	457	0
627	20241224	103900	148982	457	457	457	457	0
628	20241224	103800	148982	457	457	457	457	0
629	20241224	103700	148982	457	457	457	457	0
630	20241224	103600	148982	457	457	457	457	0
631	20241224	103500	148982	457	457	457	457	0
632	20241224	103400	148982	457	457	457	457	0
633	20241224	103300	148982	457	457	457	457	0
634	20241224	103200	148982	457	457	457	457	0
635	20241224	103100	148982	457	457	457	457	0
636	20241224	103000	148982	457	457	457	457	0
637	20241224	102900	148982	457	457	457	457	0
638	20241224	102800	148982	457	457	457	457	0
639	20241224	102700	148982	457	457	457	457	0
640	20241224	102600	148982	457	457	457	457	0
641	20241224	102500	148982	457	457	457	457	0
642	20241224	102400	148982	457	457	457	457	0
643	20241224	102300	148982	457	457	457	457	0
644	20241224	102200	148982	457	457	457	457	0
645	20241224	102100	148982	457	457	457	457	0
646	20241224	102000	148982	457	457	457	457	0
647	20241224	101900	148982	457	457	457	457	0
648	20241224	101800	148982	457	457	457	457	0
649	20241224	101700	148982	457	457	457	457	0
650	20241224	101600	148982	457	457	457	457	0
651	20241224	101500	148982	457	457	457	457	0
652	20241224	101400	148982	457	457	457	457	0
653	20241224	101300	148982	457	457	457	457	0
654	20241224	101200	148982	457	457	457	457	0
655	20241224	101100	148982	457	457	457	457	0
656	20241224	101000	148982	457	457	457	457	0
657	20241224	100900	148982	457	457	457	457	0
658	20241224	100800	148982	457	457	457	457	0
659	20241224	100700	148982	457	457	457	457	0
660	20241224	100600	148982	457	457	457	457	0
661	20241224	100500	148982	457	457	457	457	0
662	20241224	100400	148982	457	457	457	457	0
663	20241224	100300	148982	457	457	457	457	0
664	20241224	100200	148982	457	457	457	457	0
665	20241224	100100	148982	457	457	457	457	0
666	20241224	100000	148982	457	457	457	457	0
667	20241224	095900	148982	457	457	457	457	0
668	20241224	095800	148982	457	457	457	457	0
669	20241224	095700	148982	457	457	457	457	0
670	20241224	095600	148982	457	457	457	457	0
671	20241224	095500	148982	457	457	457	457	0
672	20241224	095400	148982	457	457	457	457	0
673	20241224	095300	148982	457	457	457	457	0
674	20241224	095200	148982	457	457	457	457	0
675	20241224	095100	148982	457	457	457	457	0
676	20241224	095000	148982	457	457	457	457	0
677	20241224	094900	148982	457	457	457	457	0
678	20241224	094800	148982	457	457	457	457	0
679	20241224	094700	148982	457	457	457	457	0
680	20241224	094600	148982	457	457	457	457	0
681	20241224	094500	148982	457	457	457	457	0
682	20241224	094400	148982	457	457	457	457	0
683	20241224	094300	148982	457	457	457	457	0
684	20241224	094200	148982	457	457	457	457	0
685	20241224	094100	148982	457	457	457	457	0
686	20241224	094000	148982	457	457	457	457	0
687	20241224	093900	148982	457	457	457	457	0
688	20241224	093800	148982	457	457	457	457	0
689	20241224	093700	148982	457	457	457	457	0
690	20241224	093600	148982	457	457	457	457	0
691	20241224	093500	148982	457	457	457	457	0
692	20241224	093400	148982	457	457	457	457	0
693	20241224	093300	148982	457	457	457	457	0
694	20241224	093200	148982	457	457	457	457	0
695	20241224	093100	148982	457	457	457	457	0
696	20241224	093000	148982	457	457	457	457	0
697	20241224	092900	148982	457	457	457	457	0
698	20241224	092800	148982	457	457	457	457	0
699	20241224	092700	148982	457	457	457	457	0
700	20241224	092600	148982	457	457	457	457	0
701	20241224	092500	148982	457	457	457	457	0
702	20241224	092400	148982	457	457	457	457	0
703	20241224	092300	148982	457	457	457	457	0
704	20241224	092200	148982	457	457	457	457	0
705	20241224	092100	148982	457	457	457	457	0
706	20241224	092000	148982	457	457	457	457	0
707	20241224	091900	148982	457	457	457	457	0
708	20241224	091800	148982	457	457	457	457	0
709	20241224	091700	148982	457	457	457	457	0
710	20241224	091600	148982	457	457	457	457	0
711	20241224	091500	148982	457	457	457	457	0
712	20241224	091400	148982	457	457	457	457	0
713	20241224	091300	148982	457	457	457	457	1
714	20241224	091200	148525	457	457	457	457	0
715	20241224	091100	148525	457	457	457	457	0
716	20241224	091000	148525	457	457	457	457	0
717	20241224	090900	148525	457	457	457	457	0
718	20241224	090800	148525	457	457	457	457	0
719	20241224	090700	148525	457	457	457	457	0
720	20241224	090600	148525	457	457	457	457	0
721	20241224	090500	148525	457	457	457	457	325
722	20241224	090400	0	537	537	537	537	0
723	20241224	090300	0	537	537	537	537	0
724	20241224	090200	0	537	537	537	537	0
725	20241224	090100	0	537	537	537	537	0
726	20241224	090000	0	537	537	537	537	0