36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 205300 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 124547 |
| 3 | 20231117 | 205200 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 4 | 20231117 | 205100 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 5 | 20231117 | 205000 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 6 | 20231117 | 204900 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 7 | 20231117 | 204800 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 8 | 20231117 | 204700 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 9 | 20231117 | 204600 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 10 | 20231117 | 204500 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 11 | 20231117 | 204400 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 12 | 20231117 | 204300 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 13 | 20231117 | 204200 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 14 | 20231117 | 204100 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 15 | 20231117 | 204000 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 16 | 20231117 | 203900 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 17 | 20231117 | 203800 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 18 | 20231117 | 203700 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 19 | 20231117 | 203600 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 20 | 20231117 | 203500 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 21 | 20231117 | 203400 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 22 | 20231117 | 203300 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 23 | 20231117 | 203200 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 24 | 20231117 | 203100 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 25 | 20231117 | 203000 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 26 | 20231117 | 202900 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 27 | 20231117 | 202800 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 28 | 20231117 | 202700 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 29 | 20231117 | 202600 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 30 | 20231117 | 202500 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 31 | 20231117 | 202400 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 32 | 20231117 | 202300 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 124547 |
| 33 | 20231117 | 202200 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 34 | 20231117 | 202100 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 35 | 20231117 | 202000 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 36 | 20231117 | 201900 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 37 | 20231117 | 201800 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 38 | 20231117 | 201700 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 39 | 20231117 | 201600 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 40 | 20231117 | 201500 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 41 | 20231117 | 201400 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 42 | 20231117 | 201300 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 43 | 20231117 | 201200 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 44 | 20231117 | 201100 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 45 | 20231117 | 201000 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 46 | 20231117 | 200900 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 47 | 20231117 | 200800 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 48 | 20231117 | 200700 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 49 | 20231117 | 200600 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 50 | 20231117 | 200500 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 51 | 20231117 | 200400 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 52 | 20231117 | 200300 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 53 | 20231117 | 200200 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 54 | 20231117 | 200100 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 55 | 20231117 | 200000 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 56 | 20231117 | 195900 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 57 | 20231117 | 195800 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 58 | 20231117 | 195700 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 59 | 20231117 | 195600 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 60 | 20231117 | 195500 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 61 | 20231117 | 195400 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 62 | 20231117 | 195300 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 124547 |
| 63 | 20231117 | 195200 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 64 | 20231117 | 195100 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 65 | 20231117 | 195000 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 66 | 20231117 | 194900 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 67 | 20231117 | 194800 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 68 | 20231117 | 194700 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 69 | 20231117 | 194600 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 70 | 20231117 | 194500 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 71 | 20231117 | 194400 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 72 | 20231117 | 194300 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 73 | 20231117 | 194200 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 74 | 20231117 | 194100 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 75 | 20231117 | 194000 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 76 | 20231117 | 193900 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 77 | 20231117 | 193800 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 78 | 20231117 | 193700 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 79 | 20231117 | 193600 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 80 | 20231117 | 193500 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 81 | 20231117 | 193400 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 82 | 20231117 | 193300 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 83 | 20231117 | 193200 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 84 | 20231117 | 193100 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 85 | 20231117 | 193000 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 86 | 20231117 | 192900 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 87 | 20231117 | 192800 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 88 | 20231117 | 192700 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 89 | 20231117 | 192600 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 90 | 20231117 | 192500 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 91 | 20231117 | 192400 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 92 | 20231117 | 192300 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 124547 |
| 93 | 20231117 | 192200 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 94 | 20231117 | 192100 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 95 | 20231117 | 192000 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 96 | 20231117 | 191900 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 97 | 20231117 | 191800 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 98 | 20231117 | 191700 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 99 | 20231117 | 191600 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 100 | 20231117 | 191500 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 101 | 20231117 | 191400 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 102 | 20231117 | 191300 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 103 | 20231117 | 191200 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 104 | 20231117 | 191100 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 105 | 20231117 | 191000 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 106 | 20231117 | 190900 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 107 | 20231117 | 190800 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 108 | 20231117 | 190700 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 109 | 20231117 | 190600 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 110 | 20231117 | 190500 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 111 | 20231117 | 190400 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 112 | 20231117 | 190300 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 113 | 20231117 | 190200 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 114 | 20231117 | 190100 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 115 | 20231117 | 190000 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 116 | 20231117 | 185900 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 117 | 20231117 | 185800 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 118 | 20231117 | 185700 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 119 | 20231117 | 185600 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 120 | 20231117 | 185500 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 121 | 20231117 | 185400 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 122 | 20231117 | 185300 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 124547 |
| 123 | 20231117 | 185200 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 124 | 20231117 | 185100 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 125 | 20231117 | 185000 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 126 | 20231117 | 184900 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 127 | 20231117 | 184800 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 128 | 20231117 | 184700 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 129 | 20231117 | 184600 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 130 | 20231117 | 184500 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 131 | 20231117 | 184400 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 132 | 20231117 | 184300 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 133 | 20231117 | 184200 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 134 | 20231117 | 184100 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 135 | 20231117 | 184000 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 136 | 20231117 | 183900 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 137 | 20231117 | 183800 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 138 | 20231117 | 183700 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 139 | 20231117 | 183600 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 140 | 20231117 | 183500 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 141 | 20231117 | 183400 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 142 | 20231117 | 183300 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 143 | 20231117 | 183200 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 144 | 20231117 | 183100 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 145 | 20231117 | 183000 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 146 | 20231117 | 182900 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 147 | 20231117 | 182800 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 148 | 20231117 | 182700 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 149 | 20231117 | 182600 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 150 | 20231117 | 182500 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 151 | 20231117 | 182400 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 152 | 20231117 | 182300 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 124547 |
| 153 | 20231117 | 182200 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 154 | 20231117 | 182100 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 155 | 20231117 | 182000 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 156 | 20231117 | 181900 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 157 | 20231117 | 181800 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 158 | 20231117 | 181700 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 159 | 20231117 | 181600 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 160 | 20231117 | 181500 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 161 | 20231117 | 181400 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 162 | 20231117 | 181300 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 163 | 20231117 | 181200 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 164 | 20231117 | 181100 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 165 | 20231117 | 181000 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 166 | 20231117 | 180900 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 167 | 20231117 | 180800 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 168 | 20231117 | 180700 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 169 | 20231117 | 180600 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 170 | 20231117 | 180500 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 171 | 20231117 | 180400 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 172 | 20231117 | 180300 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 173 | 20231117 | 180200 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 174 | 20231117 | 180100 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 175 | 20231117 | 180000 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 176 | 20231117 | 175900 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 177 | 20231117 | 175800 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 178 | 20231117 | 175700 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 179 | 20231117 | 175600 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 180 | 20231117 | 175500 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 181 | 20231117 | 175400 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 182 | 20231117 | 175300 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 124547 |
| 183 | 20231117 | 175200 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 184 | 20231117 | 175100 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 185 | 20231117 | 175000 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 186 | 20231117 | 174900 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 187 | 20231117 | 174800 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 188 | 20231117 | 174700 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 189 | 20231117 | 174600 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 190 | 20231117 | 174500 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 191 | 20231117 | 174400 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 192 | 20231117 | 174300 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 193 | 20231117 | 174200 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 194 | 20231117 | 174100 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 195 | 20231117 | 174000 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 196 | 20231117 | 173900 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 197 | 20231117 | 173800 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 198 | 20231117 | 173700 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 199 | 20231117 | 173600 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 200 | 20231117 | 173500 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 201 | 20231117 | 173400 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 202 | 20231117 | 173300 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 203 | 20231117 | 173200 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 204 | 20231117 | 173100 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 205 | 20231117 | 173000 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 206 | 20231117 | 172900 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 207 | 20231117 | 172800 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 208 | 20231117 | 172700 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 209 | 20231117 | 172600 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 210 | 20231117 | 172500 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 211 | 20231117 | 172400 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 212 | 20231117 | 172300 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 124547 |
| 213 | 20231117 | 172200 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 214 | 20231117 | 172100 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 215 | 20231117 | 172000 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 216 | 20231117 | 171900 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 217 | 20231117 | 171800 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 218 | 20231117 | 171700 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 219 | 20231117 | 171600 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 220 | 20231117 | 171500 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 221 | 20231117 | 171400 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 222 | 20231117 | 171300 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 223 | 20231117 | 171200 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 224 | 20231117 | 171100 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 225 | 20231117 | 171000 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 226 | 20231117 | 170900 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 227 | 20231117 | 170800 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 228 | 20231117 | 170700 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 229 | 20231117 | 170600 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 230 | 20231117 | 170500 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 231 | 20231117 | 170400 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 232 | 20231117 | 170300 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 233 | 20231117 | 170200 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 234 | 20231117 | 170100 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 235 | 20231117 | 170000 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 236 | 20231117 | 165900 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 237 | 20231117 | 165800 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 238 | 20231117 | 165700 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 239 | 20231117 | 165600 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 240 | 20231117 | 165500 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 241 | 20231117 | 165400 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 242 | 20231117 | 165300 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 124547 |
| 243 | 20231117 | 165200 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 244 | 20231117 | 165100 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 245 | 20231117 | 165000 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 246 | 20231117 | 164900 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 247 | 20231117 | 164800 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 248 | 20231117 | 164700 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 249 | 20231117 | 164600 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 250 | 20231117 | 164500 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 251 | 20231117 | 164400 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 252 | 20231117 | 164300 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 253 | 20231117 | 164200 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 254 | 20231117 | 164100 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 255 | 20231117 | 164000 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 256 | 20231117 | 163900 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 257 | 20231117 | 163800 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 258 | 20231117 | 163700 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 259 | 20231117 | 163600 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 260 | 20231117 | 163500 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 261 | 20231117 | 163400 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 262 | 20231117 | 163300 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 263 | 20231117 | 163200 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 264 | 20231117 | 163100 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 265 | 20231117 | 163000 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 266 | 20231117 | 162900 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 267 | 20231117 | 162800 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 268 | 20231117 | 162700 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 269 | 20231117 | 162600 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 270 | 20231117 | 162500 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 271 | 20231117 | 162400 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 272 | 20231117 | 162300 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 124547 |
| 273 | 20231117 | 162200 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 274 | 20231117 | 162100 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 275 | 20231117 | 162000 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 276 | 20231117 | 161900 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 277 | 20231117 | 161800 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 278 | 20231117 | 161700 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 279 | 20231117 | 161600 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 280 | 20231117 | 161500 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 281 | 20231117 | 161400 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 282 | 20231117 | 161300 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 283 | 20231117 | 161200 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 284 | 20231117 | 161100 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 285 | 20231117 | 161000 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 286 | 20231117 | 160900 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 287 | 20231117 | 160800 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 288 | 20231117 | 160700 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 289 | 20231117 | 160600 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 290 | 20231117 | 160500 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 291 | 20231117 | 160400 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 292 | 20231117 | 160300 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 293 | 20231117 | 160200 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 294 | 20231117 | 160100 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 295 | 20231117 | 160000 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 296 | 20231117 | 155900 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 297 | 20231117 | 155800 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 298 | 20231117 | 155700 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 299 | 20231117 | 155600 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 300 | 20231117 | 155500 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 301 | 20231117 | 155400 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 302 | 20231117 | 155300 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 124547 |
| 303 | 20231117 | 155200 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 304 | 20231117 | 155100 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 305 | 20231117 | 155000 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 306 | 20231117 | 154900 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 307 | 20231117 | 154800 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 308 | 20231117 | 154700 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 309 | 20231117 | 154600 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 310 | 20231117 | 154500 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 311 | 20231117 | 154400 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 312 | 20231117 | 154300 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 313 | 20231117 | 154200 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 314 | 20231117 | 154100 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 315 | 20231117 | 154000 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 316 | 20231117 | 153900 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 317 | 20231117 | 153800 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 318 | 20231117 | 153700 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 319 | 20231117 | 153600 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 320 | 20231117 | 153500 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 321 | 20231117 | 153400 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 322 | 20231117 | 153300 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 323 | 20231117 | 153200 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 324 | 20231117 | 153100 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 0 |
| 325 | 20231117 | 153000 | 9983176717 | 1090 | 1090 | 1090 | 1090 | 124547 |
| 326 | 20231117 | 152900 | 9847420487 | 1095 | 1095 | 1095 | 1095 | 0 |
| 327 | 20231117 | 152800 | 9847420487 | 1095 | 1095 | 1095 | 1095 | 0 |
| 328 | 20231117 | 152700 | 9847420487 | 1095 | 1095 | 1095 | 1095 | 0 |
| 329 | 20231117 | 152600 | 9847420487 | 1095 | 1095 | 1095 | 1095 | 0 |
| 330 | 20231117 | 152500 | 9847420487 | 1095 | 1095 | 1095 | 1095 | 0 |
| 331 | 20231117 | 152400 | 9847420487 | 1095 | 1095 | 1095 | 1095 | 0 |
| 332 | 20231117 | 152300 | 9847420487 | 1095 | 1095 | 1095 | 1095 | 0 |
| 333 | 20231117 | 152200 | 9847420487 | 1095 | 1095 | 1095 | 1095 | 0 |
| 334 | 20231117 | 152100 | 9847420487 | 1095 | 1095 | 1095 | 1095 | 0 |
| 335 | 20231117 | 152000 | 9847420487 | 1095 | 1095 | 1095 | 1095 | 0 |
| 336 | 20231117 | 151900 | 9847420487 | 1095 | 1090 | 1095 | 1090 | 29434 |
| 337 | 20231117 | 151800 | 9815308788 | 1090 | 1092 | 1093 | 1090 | 17754 |
| 338 | 20231117 | 151700 | 9795939219 | 1094 | 1095 | 1096 | 1092 | 14759 |
| 339 | 20231117 | 151600 | 9779794580 | 1096 | 1097 | 1097 | 1096 | 6809 |
| 340 | 20231117 | 151500 | 9772328790 | 1097 | 1095 | 1097 | 1095 | 35634 |
| 341 | 20231117 | 151400 | 9733303965 | 1095 | 1093 | 1096 | 1092 | 14750 |
| 342 | 20231117 | 151300 | 9717173267 | 1093 | 1096 | 1096 | 1093 | 7801 |
| 343 | 20231117 | 151200 | 9708644614 | 1096 | 1092 | 1096 | 1092 | 2143 |
| 344 | 20231117 | 151100 | 9706301979 | 1093 | 1094 | 1095 | 1092 | 19043 |
| 345 | 20231117 | 151000 | 9685490352 | 1094 | 1097 | 1097 | 1094 | 16391 |
| 346 | 20231117 | 150900 | 9667532791 | 1097 | 1098 | 1098 | 1097 | 10032 |
| 347 | 20231117 | 150800 | 9656526036 | 1099 | 1100 | 1100 | 1098 | 1011 |
| 348 | 20231117 | 150700 | 9655414666 | 1100 | 1098 | 1100 | 1097 | 4252 |
| 349 | 20231117 | 150600 | 9650745821 | 1098 | 1101 | 1101 | 1098 | 8315 |
| 350 | 20231117 | 150500 | 9641604643 | 1101 | 1100 | 1102 | 1100 | 6519 |
| 351 | 20231117 | 150400 | 9634427466 | 1100 | 1100 | 1100 | 1099 | 5191 |
| 352 | 20231117 | 150300 | 9628717566 | 1099 | 1097 | 1100 | 1097 | 3376 |
| 353 | 20231117 | 150200 | 9625009788 | 1097 | 1097 | 1097 | 1096 | 5563 |
| 354 | 20231117 | 150100 | 9618907903 | 1097 | 1099 | 1099 | 1097 | 11297 |
| 355 | 20231117 | 150000 | 9606501741 | 1100 | 1100 | 1100 | 1099 | 1510 |
| 356 | 20231117 | 145900 | 9604840891 | 1101 | 1099 | 1101 | 1098 | 8788 |
| 357 | 20231117 | 145800 | 9595175541 | 1099 | 1100 | 1100 | 1098 | 871 |
| 358 | 20231117 | 145700 | 9594218951 | 1099 | 1100 | 1100 | 1099 | 6179 |
| 359 | 20231117 | 145600 | 9587426818 | 1100 | 1101 | 1101 | 1095 | 43271 |
| 360 | 20231117 | 145500 | 9540014651 | 1100 | 1102 | 1103 | 1100 | 730 |
| 361 | 20231117 | 145400 | 9539211492 | 1100 | 1099 | 1100 | 1099 | 1370 |
| 362 | 20231117 | 145300 | 9537704862 | 1098 | 1105 | 1105 | 1095 | 17687 |
| 363 | 20231117 | 145200 | 9518280644 | 1105 | 1100 | 1105 | 1100 | 3066 |
| 364 | 20231117 | 145100 | 9514906344 | 1098 | 1097 | 1100 | 1096 | 8980 |
| 365 | 20231117 | 145000 | 9505048571 | 1096 | 1098 | 1098 | 1096 | 4625 |
| 366 | 20231117 | 144900 | 9499974716 | 1098 | 1105 | 1105 | 1097 | 10099 |
| 367 | 20231117 | 144800 | 9488855283 | 1105 | 1106 | 1108 | 1104 | 2491 |
| 368 | 20231117 | 144700 | 9486102094 | 1106 | 1107 | 1110 | 1106 | 8817 |
| 369 | 20231117 | 144600 | 9476331059 | 1107 | 1106 | 1109 | 1106 | 5418 |
| 370 | 20231117 | 144500 | 9470330569 | 1105 | 1103 | 1108 | 1103 | 10522 |
| 371 | 20231117 | 144400 | 9458705525 | 1103 | 1100 | 1103 | 1100 | 8285 |
| 372 | 20231117 | 144300 | 9449588876 | 1099 | 1098 | 1100 | 1098 | 10838 |
| 373 | 20231117 | 144200 | 9437682724 | 1098 | 1098 | 1098 | 1095 | 7106 |
| 374 | 20231117 | 144100 | 9429895590 | 1095 | 1098 | 1100 | 1095 | 23944 |
| 375 | 20231117 | 144000 | 9403626858 | 1098 | 1098 | 1098 | 1095 | 23987 |
| 376 | 20231117 | 143900 | 9377324460 | 1098 | 1101 | 1101 | 1098 | 36965 |
| 377 | 20231117 | 143800 | 9336675908 | 1100 | 1102 | 1102 | 1100 | 23872 |
| 378 | 20231117 | 143700 | 9310397961 | 1102 | 1102 | 1102 | 1101 | 4726 |
| 379 | 20231117 | 143600 | 9305190007 | 1102 | 1103 | 1104 | 1102 | 4284 |
| 380 | 20231117 | 143500 | 9300467631 | 1103 | 1104 | 1105 | 1102 | 11683 |
| 381 | 20231117 | 143400 | 9287582160 | 1104 | 1106 | 1106 | 1104 | 4445 |
| 382 | 20231117 | 143300 | 9282672182 | 1106 | 1107 | 1107 | 1105 | 4481 |
| 383 | 20231117 | 143200 | 9277717140 | 1106 | 1106 | 1106 | 1105 | 1663 |
| 384 | 20231117 | 143100 | 9275878195 | 1106 | 1106 | 1106 | 1105 | 6445 |
| 385 | 20231117 | 143000 | 9268753468 | 1105 | 1106 | 1106 | 1105 | 13933 |
| 386 | 20231117 | 142900 | 9253343651 | 1106 | 1106 | 1107 | 1105 | 10087 |
| 387 | 20231117 | 142800 | 9242182384 | 1106 | 1103 | 1106 | 1103 | 3678 |
| 388 | 20231117 | 142700 | 9238120529 | 1104 | 1109 | 1109 | 1102 | 52049 |
| 389 | 20231117 | 142600 | 9180585108 | 1109 | 1111 | 1114 | 1109 | 25726 |
| 390 | 20231117 | 142500 | 9152024276 | 1114 | 1115 | 1116 | 1110 | 41365 |
| 391 | 20231117 | 142400 | 9106017483 | 1116 | 1116 | 1116 | 1116 | 1027 |
| 392 | 20231117 | 142300 | 9104871351 | 1115 | 1116 | 1116 | 1115 | 1057 |
| 393 | 20231117 | 142200 | 9103691791 | 1116 | 1116 | 1117 | 1115 | 5221 |
| 394 | 20231117 | 142100 | 9097867537 | 1116 | 1116 | 1117 | 1115 | 3778 |
| 395 | 20231117 | 142000 | 9093649561 | 1117 | 1117 | 1117 | 1117 | 888 |
| 396 | 20231117 | 141900 | 9092657665 | 1117 | 1121 | 1124 | 1117 | 6615 |
| 397 | 20231117 | 141800 | 9085250380 | 1124 | 1125 | 1126 | 1124 | 3275 |
| 398 | 20231117 | 141700 | 9081568051 | 1125 | 1127 | 1127 | 1125 | 7877 |
| 399 | 20231117 | 141600 | 9072697657 | 1127 | 1120 | 1127 | 1119 | 11383 |
| 400 | 20231117 | 141500 | 9059894270 | 1123 | 1117 | 1124 | 1117 | 4187 |
| 401 | 20231117 | 141400 | 9055208293 | 1117 | 1116 | 1117 | 1116 | 1284 |
| 402 | 20231117 | 141300 | 9053775339 | 1116 | 1116 | 1116 | 1116 | 1308 |
| 403 | 20231117 | 141200 | 9052315611 | 1116 | 1116 | 1116 | 1116 | 332 |
| 404 | 20231117 | 141100 | 9051945099 | 1115 | 1116 | 1116 | 1115 | 582 |
| 405 | 20231117 | 141000 | 9051295783 | 1116 | 1115 | 1117 | 1115 | 504 |
| 406 | 20231117 | 140900 | 9050733519 | 1117 | 1115 | 1117 | 1115 | 1454 |
| 407 | 20231117 | 140800 | 9049112307 | 1115 | 1116 | 1117 | 1114 | 1940 |
| 408 | 20231117 | 140700 | 9046949369 | 1115 | 1113 | 1115 | 1112 | 4328 |
| 409 | 20231117 | 140600 | 9042132982 | 1113 | 1112 | 1115 | 1112 | 6625 |
| 410 | 20231117 | 140500 | 9034759835 | 1112 | 1113 | 1114 | 1111 | 10810 |
| 411 | 20231117 | 140400 | 9022738053 | 1113 | 1115 | 1115 | 1111 | 26168 |
| 412 | 20231117 | 140300 | 8993616448 | 1115 | 1119 | 1119 | 1115 | 8309 |
| 413 | 20231117 | 140200 | 8984340683 | 1119 | 1122 | 1122 | 1119 | 899 |
| 414 | 20231117 | 140100 | 8983334026 | 1120 | 1123 | 1123 | 1120 | 667 |
| 415 | 20231117 | 140000 | 8982585584 | 1123 | 1125 | 1125 | 1120 | 3410 |
| 416 | 20231117 | 135900 | 8978758379 | 1125 | 1120 | 1125 | 1117 | 4413 |
| 417 | 20231117 | 135800 | 8973812040 | 1117 | 1120 | 1120 | 1117 | 1486 |
| 418 | 20231117 | 135700 | 8972149767 | 1120 | 1120 | 1120 | 1119 | 180 |
| 419 | 20231117 | 135600 | 8971948217 | 1119 | 1124 | 1124 | 1119 | 2387 |
| 420 | 20231117 | 135500 | 8969276111 | 1124 | 1113 | 1125 | 1113 | 31092 |
| 421 | 20231117 | 135400 | 8934435847 | 1114 | 1115 | 1115 | 1114 | 12305 |
| 422 | 20231117 | 135300 | 8920722978 | 1115 | 1117 | 1117 | 1114 | 10738 |
| 423 | 20231117 | 135200 | 8908742934 | 1117 | 1125 | 1126 | 1117 | 13605 |
| 424 | 20231117 | 135100 | 8893513200 | 1126 | 1125 | 1126 | 1125 | 1655 |
| 425 | 20231117 | 135000 | 8891651143 | 1125 | 1123 | 1126 | 1120 | 7401 |
| 426 | 20231117 | 134900 | 8883361326 | 1126 | 1127 | 1127 | 1122 | 1245 |
| 427 | 20231117 | 134800 | 8881964131 | 1127 | 1123 | 1127 | 1120 | 4033 |
| 428 | 20231117 | 134700 | 8877444932 | 1127 | 1127 | 1127 | 1121 | 2428 |
| 429 | 20231117 | 134600 | 8874713705 | 1129 | 1118 | 1129 | 1118 | 20848 |
| 430 | 20231117 | 134500 | 8851380955 | 1119 | 1119 | 1119 | 1117 | 3795 |
| 431 | 20231117 | 134400 | 8847135204 | 1119 | 1119 | 1119 | 1112 | 23316 |
| 432 | 20231117 | 134300 | 8821132994 | 1119 | 1119 | 1120 | 1118 | 5001 |
| 433 | 20231117 | 134200 | 8815535935 | 1119 | 1118 | 1119 | 1110 | 46196 |
| 434 | 20231117 | 134100 | 8764073544 | 1118 | 1120 | 1122 | 1118 | 60021 |
| 435 | 20231117 | 134000 | 8696849127 | 1120 | 1132 | 1132 | 1120 | 70543 |
| 436 | 20231117 | 133900 | 8617558782 | 1132 | 1131 | 1133 | 1129 | 15367 |
| 437 | 20231117 | 133800 | 8600188575 | 1132 | 1132 | 1132 | 1131 | 3624 |
| 438 | 20231117 | 133700 | 8596087207 | 1132 | 1136 | 1137 | 1132 | 13590 |
| 439 | 20231117 | 133600 | 8580689800 | 1136 | 1134 | 1136 | 1133 | 1174 |
| 440 | 20231117 | 133500 | 8579359072 | 1133 | 1137 | 1137 | 1133 | 799 |
| 441 | 20231117 | 133400 | 8578453501 | 1133 | 1133 | 1133 | 1133 | 937 |
| 442 | 20231117 | 133300 | 8577391880 | 1138 | 1138 | 1138 | 1138 | 2675 |
| 443 | 20231117 | 133200 | 8574347730 | 1138 | 1132 | 1139 | 1132 | 1092 |
| 444 | 20231117 | 133100 | 8573107130 | 1132 | 1134 | 1139 | 1131 | 8525 |
| 445 | 20231117 | 133000 | 8563451564 | 1134 | 1141 | 1141 | 1134 | 9484 |
| 446 | 20231117 | 132900 | 8552694687 | 1142 | 1135 | 1143 | 1135 | 1974 |
| 447 | 20231117 | 132800 | 8550451807 | 1134 | 1135 | 1135 | 1134 | 752 |
| 448 | 20231117 | 132700 | 8549598331 | 1134 | 1137 | 1137 | 1134 | 2650 |
| 449 | 20231117 | 132600 | 8546588866 | 1143 | 1135 | 1143 | 1135 | 23 |
| 450 | 20231117 | 132500 | 8546562753 | 1144 | 1138 | 1146 | 1135 | 3925 |
| 451 | 20231117 | 132400 | 8542097319 | 1146 | 1139 | 1147 | 1136 | 6671 |
| 452 | 20231117 | 132300 | 8534508226 | 1139 | 1145 | 1146 | 1139 | 15406 |
| 453 | 20231117 | 132200 | 8516934341 | 1146 | 1143 | 1147 | 1143 | 54 |
| 454 | 20231117 | 132100 | 8516872577 | 1147 | 1146 | 1147 | 1146 | 2660 |
| 455 | 20231117 | 132000 | 8513822120 | 1146 | 1143 | 1146 | 1143 | 602 |
| 456 | 20231117 | 131900 | 8513134019 | 1142 | 1147 | 1147 | 1142 | 772 |
| 457 | 20231117 | 131800 | 8512252051 | 1147 | 1143 | 1147 | 1143 | 422 |
| 458 | 20231117 | 131700 | 8511769573 | 1143 | 1144 | 1144 | 1142 | 4415 |
| 459 | 20231117 | 131600 | 8506722015 | 1145 | 1147 | 1147 | 1145 | 4384 |
| 460 | 20231117 | 131500 | 8501700590 | 1147 | 1147 | 1147 | 1146 | 2631 |
| 461 | 20231117 | 131400 | 8498685033 | 1147 | 1146 | 1147 | 1146 | 2155 |
| 462 | 20231117 | 131300 | 8496213832 | 1147 | 1147 | 1147 | 1146 | 493 |
| 463 | 20231117 | 131200 | 8495648691 | 1147 | 1147 | 1147 | 1146 | 158 |
| 464 | 20231117 | 131100 | 8495467466 | 1147 | 1146 | 1147 | 1145 | 578 |
| 465 | 20231117 | 131000 | 8494804628 | 1146 | 1147 | 1147 | 1146 | 136 |
| 466 | 20231117 | 130900 | 8494648653 | 1147 | 1147 | 1147 | 1145 | 2174 |
| 467 | 20231117 | 130800 | 8492159401 | 1147 | 1147 | 1147 | 1144 | 1299 |
| 468 | 20231117 | 130700 | 8490672390 | 1147 | 1148 | 1148 | 1145 | 152 |
| 469 | 20231117 | 130600 | 8490497955 | 1148 | 1147 | 1149 | 1144 | 1883 |
| 470 | 20231117 | 130500 | 8488337267 | 1147 | 1147 | 1147 | 1144 | 2800 |
| 471 | 20231117 | 130400 | 8485128864 | 1147 | 1144 | 1149 | 1144 | 1464 |
| 472 | 20231117 | 130300 | 8483450231 | 1144 | 1143 | 1144 | 1143 | 1751 |
| 473 | 20231117 | 130200 | 8481447373 | 1144 | 1142 | 1144 | 1141 | 2023 |
| 474 | 20231117 | 130100 | 8479137211 | 1144 | 1144 | 1144 | 1144 | 33 |
| 475 | 20231117 | 130000 | 8479099459 | 1144 | 1142 | 1144 | 1140 | 1896 |
| 476 | 20231117 | 125900 | 8476935357 | 1141 | 1146 | 1146 | 1141 | 5899 |
| 477 | 20231117 | 125800 | 8470191149 | 1146 | 1147 | 1147 | 1144 | 1803 |
| 478 | 20231117 | 125700 | 8468127610 | 1147 | 1144 | 1148 | 1144 | 1342 |
| 479 | 20231117 | 125600 | 8466589960 | 1145 | 1148 | 1148 | 1144 | 9762 |
| 480 | 20231117 | 125500 | 8455411239 | 1148 | 1148 | 1149 | 1146 | 2923 |
| 481 | 20231117 | 125400 | 8452055609 | 1148 | 1147 | 1148 | 1146 | 8373 |
| 482 | 20231117 | 125300 | 8442449599 | 1146 | 1149 | 1150 | 1145 | 7825 |
| 483 | 20231117 | 125200 | 8433476650 | 1149 | 1144 | 1150 | 1144 | 32531 |
| 484 | 20231117 | 125100 | 8396192138 | 1144 | 1143 | 1144 | 1140 | 2434 |
| 485 | 20231117 | 125000 | 8393409391 | 1142 | 1144 | 1144 | 1140 | 3007 |
| 486 | 20231117 | 124900 | 8389979646 | 1144 | 1145 | 1146 | 1140 | 18948 |
| 487 | 20231117 | 124800 | 8368333629 | 1144 | 1142 | 1145 | 1142 | 11101 |
| 488 | 20231117 | 124700 | 8355638590 | 1142 | 1135 | 1143 | 1135 | 20233 |
| 489 | 20231117 | 124600 | 8332593011 | 1134 | 1135 | 1137 | 1134 | 888 |
| 490 | 20231117 | 124500 | 8331585496 | 1135 | 1137 | 1137 | 1135 | 392 |
| 491 | 20231117 | 124400 | 8331140531 | 1135 | 1137 | 1137 | 1134 | 628 |
| 492 | 20231117 | 124300 | 8330427545 | 1137 | 1134 | 1137 | 1133 | 2650 |
| 493 | 20231117 | 124200 | 8327422209 | 1134 | 1134 | 1135 | 1133 | 2855 |
| 494 | 20231117 | 124100 | 8324186139 | 1134 | 1135 | 1136 | 1134 | 44 |
| 495 | 20231117 | 124000 | 8324136212 | 1136 | 1134 | 1137 | 1134 | 973 |
| 496 | 20231117 | 123900 | 8323031544 | 1138 | 1133 | 1139 | 1133 | 2405 |
| 497 | 20231117 | 123800 | 8320294835 | 1139 | 1138 | 1141 | 1130 | 14150 |
| 498 | 20231117 | 123700 | 8304265123 | 1138 | 1136 | 1139 | 1131 | 12075 |
| 499 | 20231117 | 123600 | 8290579316 | 1136 | 1135 | 1136 | 1135 | 557 |
| 500 | 20231117 | 123500 | 8289947018 | 1135 | 1133 | 1135 | 1133 | 6292 |
| 501 | 20231117 | 123400 | 8282812392 | 1133 | 1134 | 1134 | 1133 | 4845 |
| 502 | 20231117 | 123300 | 8277322799 | 1133 | 1133 | 1134 | 1133 | 2630 |
| 503 | 20231117 | 123200 | 8274342997 | 1133 | 1133 | 1133 | 1131 | 2468 |
| 504 | 20231117 | 123100 | 8271550126 | 1131 | 1133 | 1133 | 1131 | 5456 |
| 505 | 20231117 | 123000 | 8265376409 | 1132 | 1132 | 1133 | 1131 | 14031 |
| 506 | 20231117 | 122900 | 8249493970 | 1133 | 1133 | 1134 | 1133 | 6211 |
| 507 | 20231117 | 122800 | 8242456904 | 1134 | 1134 | 1134 | 1133 | 748 |
| 508 | 20231117 | 122700 | 8241609195 | 1134 | 1135 | 1135 | 1134 | 7499 |
| 509 | 20231117 | 122600 | 8233104375 | 1134 | 1135 | 1135 | 1134 | 9184 |
| 510 | 20231117 | 122500 | 8222689055 | 1135 | 1136 | 1136 | 1134 | 9748 |
| 511 | 20231117 | 122400 | 8211621064 | 1135 | 1136 | 1136 | 1135 | 1944 |
| 512 | 20231117 | 122300 | 8209413877 | 1135 | 1136 | 1136 | 1135 | 14031 |
| 513 | 20231117 | 122200 | 8193474945 | 1136 | 1135 | 1136 | 1134 | 1872 |
| 514 | 20231117 | 122100 | 8191351593 | 1135 | 1135 | 1135 | 1134 | 6818 |
| 515 | 20231117 | 122000 | 8183617424 | 1135 | 1136 | 1136 | 1135 | 3136 |
| 516 | 20231117 | 121900 | 8180058021 | 1136 | 1137 | 1137 | 1135 | 7092 |
| 517 | 20231117 | 121800 | 8172001219 | 1138 | 1137 | 1138 | 1137 | 6737 |
| 518 | 20231117 | 121700 | 8164340872 | 1138 | 1138 | 1138 | 1137 | 503 |
| 519 | 20231117 | 121600 | 8163768958 | 1138 | 1137 | 1138 | 1137 | 1854 |
| 520 | 20231117 | 121500 | 8161660852 | 1137 | 1138 | 1138 | 1137 | 2731 |
| 521 | 20231117 | 121400 | 8158554068 | 1138 | 1139 | 1139 | 1138 | 5172 |
| 522 | 20231117 | 121300 | 8152666681 | 1138 | 1138 | 1139 | 1138 | 1021 |
| 523 | 20231117 | 121200 | 8151504072 | 1138 | 1137 | 1138 | 1137 | 1622 |
| 524 | 20231117 | 121100 | 8149659210 | 1138 | 1138 | 1138 | 1138 | 8 |
| 525 | 20231117 | 121000 | 8149650106 | 1138 | 1139 | 1139 | 1138 | 2014 |
| 526 | 20231117 | 120900 | 8147357685 | 1140 | 1140 | 1140 | 1139 | 372 |
| 527 | 20231117 | 120800 | 8146933905 | 1140 | 1141 | 1141 | 1140 | 4084 |
| 528 | 20231117 | 120700 | 8142277985 | 1140 | 1141 | 1141 | 1140 | 1885 |
| 529 | 20231117 | 120600 | 8140128061 | 1140 | 1139 | 1140 | 1139 | 3058 |
| 530 | 20231117 | 120500 | 8136642148 | 1140 | 1139 | 1140 | 1139 | 670 |
| 531 | 20231117 | 120400 | 8135878509 | 1139 | 1138 | 1139 | 1138 | 1231 |
| 532 | 20231117 | 120300 | 8134476636 | 1137 | 1136 | 1137 | 1136 | 2108 |
| 533 | 20231117 | 120200 | 8132080927 | 1136 | 1135 | 1136 | 1135 | 2034 |
| 534 | 20231117 | 120100 | 8129770358 | 1135 | 1136 | 1137 | 1135 | 2294 |
| 535 | 20231117 | 120000 | 8127166160 | 1135 | 1135 | 1135 | 1135 | 6000 |
| 536 | 20231117 | 115900 | 8120356160 | 1134 | 1135 | 1135 | 1134 | 5510 |
| 537 | 20231117 | 115800 | 8114103612 | 1135 | 1138 | 1138 | 1135 | 5728 |
| 538 | 20231117 | 115700 | 8107597665 | 1135 | 1136 | 1139 | 1135 | 1016 |
| 539 | 20231117 | 115600 | 8106443132 | 1137 | 1137 | 1139 | 1136 | 1792 |
| 540 | 20231117 | 115500 | 8104405240 | 1136 | 1136 | 1136 | 1135 | 10124 |
| 541 | 20231117 | 115400 | 8092912747 | 1138 | 1138 | 1139 | 1136 | 8431 |
| 542 | 20231117 | 115300 | 8083325827 | 1138 | 1140 | 1140 | 1138 | 8285 |
| 543 | 20231117 | 115200 | 8073895448 | 1140 | 1140 | 1140 | 1140 | 2786 |
| 544 | 20231117 | 115100 | 8070719408 | 1140 | 1139 | 1140 | 1139 | 4466 |
| 545 | 20231117 | 115000 | 8065628930 | 1140 | 1139 | 1140 | 1139 | 52 |
| 546 | 20231117 | 114900 | 8065569673 | 1139 | 1139 | 1139 | 1138 | 1401 |
| 547 | 20231117 | 114800 | 8063974035 | 1139 | 1138 | 1139 | 1137 | 1681 |
| 548 | 20231117 | 114700 | 8062061648 | 1138 | 1138 | 1138 | 1137 | 649 |
| 549 | 20231117 | 114600 | 8061323397 | 1136 | 1137 | 1138 | 1135 | 20517 |
| 550 | 20231117 | 114500 | 8038017466 | 1137 | 1141 | 1141 | 1137 | 5597 |
| 551 | 20231117 | 114400 | 8031639488 | 1142 | 1143 | 1143 | 1142 | 1443 |
| 552 | 20231117 | 114300 | 8029991559 | 1141 | 1146 | 1147 | 1141 | 7460 |
| 553 | 20231117 | 114200 | 8021469560 | 1146 | 1146 | 1146 | 1146 | 1497 |
| 554 | 20231117 | 114100 | 8019753998 | 1146 | 1148 | 1148 | 1145 | 8281 |
| 555 | 20231117 | 114000 | 8010264755 | 1148 | 1149 | 1149 | 1147 | 1626 |
| 556 | 20231117 | 113900 | 8008397562 | 1150 | 1145 | 1150 | 1145 | 2129 |
| 557 | 20231117 | 113800 | 8005954828 | 1144 | 1145 | 1145 | 1143 | 5721 |
| 558 | 20231117 | 113700 | 7999409161 | 1144 | 1146 | 1146 | 1144 | 3442 |
| 559 | 20231117 | 113600 | 7995467724 | 1145 | 1149 | 1149 | 1145 | 8750 |
| 560 | 20231117 | 113500 | 7985430707 | 1149 | 1150 | 1152 | 1149 | 9908 |
| 561 | 20231117 | 113400 | 7974029799 | 1150 | 1152 | 1152 | 1150 | 8004 |
| 562 | 20231117 | 113300 | 7964818813 | 1152 | 1149 | 1152 | 1148 | 6848 |
| 563 | 20231117 | 113200 | 7956948722 | 1147 | 1147 | 1153 | 1147 | 38493 |
| 564 | 20231117 | 113100 | 7912684461 | 1146 | 1144 | 1147 | 1144 | 7218 |
| 565 | 20231117 | 113000 | 7904413461 | 1144 | 1142 | 1145 | 1141 | 3334 |
| 566 | 20231117 | 112900 | 7900602806 | 1141 | 1142 | 1142 | 1140 | 6761 |
| 567 | 20231117 | 112800 | 7892891766 | 1142 | 1142 | 1143 | 1142 | 2565 |
| 568 | 20231117 | 112700 | 7889960984 | 1141 | 1139 | 1142 | 1139 | 3320 |
| 569 | 20231117 | 112600 | 7886176305 | 1139 | 1139 | 1140 | 1139 | 4404 |
| 570 | 20231117 | 112500 | 7881158109 | 1139 | 1140 | 1140 | 1139 | 1009 |
| 571 | 20231117 | 112400 | 7880008444 | 1140 | 1140 | 1141 | 1139 | 2172 |
| 572 | 20231117 | 112300 | 7877531971 | 1140 | 1142 | 1142 | 1140 | 8216 |
| 573 | 20231117 | 112200 | 7868165298 | 1140 | 1143 | 1144 | 1140 | 9723 |
| 574 | 20231117 | 112100 | 7857060479 | 1142 | 1141 | 1142 | 1140 | 4784 |
| 575 | 20231117 | 112000 | 7851602398 | 1141 | 1137 | 1141 | 1137 | 4883 |
| 576 | 20231117 | 111900 | 7846040845 | 1137 | 1136 | 1137 | 1136 | 2728 |
| 577 | 20231117 | 111800 | 7842940734 | 1136 | 1135 | 1136 | 1135 | 1874 |
| 578 | 20231117 | 111700 | 7840812915 | 1135 | 1133 | 1135 | 1133 | 6362 |
| 579 | 20231117 | 111600 | 7833595918 | 1134 | 1133 | 1134 | 1133 | 8577 |
| 580 | 20231117 | 111500 | 7823876793 | 1133 | 1132 | 1134 | 1132 | 4515 |
| 581 | 20231117 | 111400 | 7818761666 | 1133 | 1133 | 1134 | 1132 | 4111 |
| 582 | 20231117 | 111300 | 7814106676 | 1133 | 1132 | 1133 | 1132 | 3736 |
| 583 | 20231117 | 111200 | 7809875054 | 1132 | 1134 | 1134 | 1131 | 4242 |
| 584 | 20231117 | 111100 | 7805071691 | 1134 | 1133 | 1135 | 1132 | 9659 |
| 585 | 20231117 | 111000 | 7794119691 | 1135 | 1134 | 1135 | 1132 | 12497 |
| 586 | 20231117 | 110900 | 7779954538 | 1133 | 1132 | 1135 | 1132 | 6615 |
| 587 | 20231117 | 110800 | 7772461547 | 1132 | 1133 | 1138 | 1132 | 5061 |
| 588 | 20231117 | 110700 | 7766714641 | 1134 | 1131 | 1139 | 1131 | 20756 |
| 589 | 20231117 | 110600 | 7743124985 | 1131 | 1131 | 1132 | 1129 | 4688 |
| 590 | 20231117 | 110500 | 7737826522 | 1130 | 1128 | 1131 | 1128 | 11400 |
| 591 | 20231117 | 110400 | 7724947597 | 1128 | 1131 | 1132 | 1126 | 21831 |
| 592 | 20231117 | 110300 | 7700297529 | 1131 | 1127 | 1132 | 1127 | 20200 |
| 593 | 20231117 | 110200 | 7677515188 | 1126 | 1126 | 1126 | 1126 | 0 |
| 594 | 20231117 | 110100 | 7677515188 | 1126 | 1130 | 1130 | 1126 | 46477 |
| 595 | 20231117 | 110000 | 7625158513 | 1131 | 1135 | 1136 | 1127 | 61049 |
| 596 | 20231117 | 105900 | 7556144435 | 1136 | 1137 | 1143 | 1135 | 24092 |
| 597 | 20231117 | 105800 | 7528714953 | 1138 | 1135 | 1139 | 1132 | 21032 |
| 598 | 20231117 | 105700 | 7504805566 | 1134 | 1145 | 1145 | 1131 | 66494 |
| 599 | 20231117 | 105600 | 7429075074 | 1146 | 1150 | 1150 | 1144 | 36618 |
| 600 | 20231117 | 105500 | 7387077051 | 1150 | 1153 | 1157 | 1150 | 39101 |
| 601 | 20231117 | 105400 | 7342071205 | 1153 | 1157 | 1157 | 1153 | 14352 |
| 602 | 20231117 | 105300 | 7325505952 | 1155 | 1157 | 1157 | 1155 | 9611 |
| 603 | 20231117 | 105200 | 7314399080 | 1157 | 1164 | 1164 | 1157 | 11091 |
| 604 | 20231117 | 105100 | 7301549016 | 1162 | 1160 | 1167 | 1159 | 9195 |
| 605 | 20231117 | 105000 | 7290882965 | 1160 | 1156 | 1160 | 1156 | 7214 |
| 606 | 20231117 | 104900 | 7282538935 | 1156 | 1157 | 1158 | 1155 | 9617 |
| 607 | 20231117 | 104800 | 7271425638 | 1156 | 1158 | 1158 | 1156 | 9771 |
| 608 | 20231117 | 104700 | 7260122308 | 1158 | 1158 | 1159 | 1157 | 7982 |
| 609 | 20231117 | 104600 | 7250879343 | 1158 | 1161 | 1161 | 1158 | 11080 |
| 610 | 20231117 | 104500 | 7238043254 | 1161 | 1161 | 1162 | 1161 | 5935 |
| 611 | 20231117 | 104400 | 7231152425 | 1160 | 1168 | 1169 | 1160 | 27312 |
| 612 | 20231117 | 104300 | 7199397158 | 1168 | 1171 | 1171 | 1168 | 3796 |
| 613 | 20231117 | 104200 | 7194958322 | 1171 | 1169 | 1171 | 1169 | 7381 |
| 614 | 20231117 | 104100 | 7186324517 | 1169 | 1169 | 1170 | 1169 | 4178 |
| 615 | 20231117 | 104000 | 7181439943 | 1169 | 1167 | 1169 | 1167 | 3734 |
| 616 | 20231117 | 103900 | 7177077298 | 1167 | 1167 | 1169 | 1167 | 376 |
| 617 | 20231117 | 103800 | 7176638400 | 1167 | 1165 | 1167 | 1165 | 2094 |
| 618 | 20231117 | 103700 | 7174196734 | 1165 | 1162 | 1165 | 1162 | 1477 |
| 619 | 20231117 | 103600 | 7172477051 | 1162 | 1164 | 1166 | 1162 | 8763 |
| 620 | 20231117 | 103500 | 7162289850 | 1163 | 1167 | 1167 | 1162 | 20983 |
| 621 | 20231117 | 103400 | 7137858231 | 1167 | 1169 | 1169 | 1167 | 9118 |
| 622 | 20231117 | 103300 | 7127209960 | 1169 | 1170 | 1170 | 1168 | 3292 |
| 623 | 20231117 | 103200 | 7123361446 | 1169 | 1169 | 1171 | 1168 | 4230 |
| 624 | 20231117 | 103100 | 7118415674 | 1170 | 1170 | 1170 | 1168 | 7990 |
| 625 | 20231117 | 103000 | 7109075305 | 1170 | 1170 | 1171 | 1167 | 17499 |
| 626 | 20231117 | 102900 | 7088626373 | 1170 | 1169 | 1171 | 1167 | 14992 |
| 627 | 20231117 | 102800 | 7071099179 | 1168 | 1167 | 1172 | 1166 | 34701 |
| 628 | 20231117 | 102700 | 7030532016 | 1168 | 1166 | 1168 | 1165 | 9625 |
| 629 | 20231117 | 102600 | 7019306078 | 1166 | 1160 | 1166 | 1160 | 6585 |
| 630 | 20231117 | 102500 | 7011644547 | 1159 | 1158 | 1164 | 1158 | 6178 |
| 631 | 20231117 | 102400 | 7004473583 | 1158 | 1159 | 1159 | 1158 | 10544 |
| 632 | 20231117 | 102300 | 6992261989 | 1159 | 1165 | 1165 | 1159 | 18819 |
| 633 | 20231117 | 102200 | 6970404349 | 1165 | 1166 | 1166 | 1162 | 5631 |
| 634 | 20231117 | 102100 | 6963845342 | 1166 | 1163 | 1166 | 1162 | 4335 |
| 635 | 20231117 | 102000 | 6958803013 | 1164 | 1163 | 1166 | 1163 | 2361 |
| 636 | 20231117 | 101900 | 6956056463 | 1163 | 1163 | 1163 | 1161 | 4770 |
| 637 | 20231117 | 101800 | 6950518037 | 1161 | 1158 | 1164 | 1158 | 1866 |
| 638 | 20231117 | 101700 | 6948352191 | 1158 | 1158 | 1158 | 1157 | 28127 |
| 639 | 20231117 | 101600 | 6915792929 | 1158 | 1161 | 1161 | 1158 | 13545 |
| 640 | 20231117 | 101500 | 6900084371 | 1161 | 1162 | 1165 | 1160 | 9798 |
| 641 | 20231117 | 101400 | 6888709075 | 1162 | 1168 | 1168 | 1160 | 30863 |
| 642 | 20231117 | 101300 | 6852821867 | 1164 | 1166 | 1169 | 1163 | 12277 |
| 643 | 20231117 | 101200 | 6838521690 | 1169 | 1173 | 1177 | 1164 | 74385 |
| 644 | 20231117 | 101100 | 6751392767 | 1172 | 1166 | 1173 | 1162 | 38734 |
| 645 | 20231117 | 101000 | 6706185937 | 1166 | 1165 | 1169 | 1164 | 15340 |
| 646 | 20231117 | 100900 | 6688309091 | 1165 | 1167 | 1169 | 1165 | 7843 |
| 647 | 20231117 | 100800 | 6679165198 | 1167 | 1170 | 1171 | 1167 | 11210 |
| 648 | 20231117 | 100700 | 6666060140 | 1170 | 1171 | 1173 | 1168 | 26337 |
| 649 | 20231117 | 100600 | 6635237166 | 1170 | 1162 | 1171 | 1160 | 50336 |
| 650 | 20231117 | 100500 | 6576508679 | 1160 | 1165 | 1165 | 1160 | 30486 |
| 651 | 20231117 | 100400 | 6541076529 | 1165 | 1166 | 1167 | 1162 | 29501 |
| 652 | 20231117 | 100300 | 6506705145 | 1167 | 1169 | 1169 | 1166 | 9871 |
| 653 | 20231117 | 100200 | 6495177971 | 1168 | 1175 | 1176 | 1168 | 40536 |
| 654 | 20231117 | 100100 | 6447697233 | 1175 | 1173 | 1175 | 1173 | 25793 |
| 655 | 20231117 | 100000 | 6417406412 | 1173 | 1168 | 1173 | 1168 | 9197 |
| 656 | 20231117 | 095900 | 6406638902 | 1170 | 1171 | 1172 | 1168 | 20689 |
| 657 | 20231117 | 095800 | 6382418356 | 1170 | 1168 | 1173 | 1167 | 65332 |
| 658 | 20231117 | 095700 | 6305931446 | 1168 | 1163 | 1168 | 1163 | 7708 |
| 659 | 20231117 | 095600 | 6296945584 | 1163 | 1163 | 1164 | 1161 | 15037 |
| 660 | 20231117 | 095500 | 6279463813 | 1162 | 1162 | 1163 | 1159 | 15060 |
| 661 | 20231117 | 095400 | 6261975822 | 1162 | 1157 | 1165 | 1157 | 41277 |
| 662 | 20231117 | 095300 | 6214065603 | 1158 | 1155 | 1158 | 1155 | 10170 |
| 663 | 20231117 | 095200 | 6202304377 | 1155 | 1157 | 1158 | 1155 | 10377 |
| 664 | 20231117 | 095100 | 6190305330 | 1157 | 1152 | 1157 | 1151 | 7057 |
| 665 | 20231117 | 095000 | 6182167632 | 1152 | 1152 | 1154 | 1151 | 5035 |
| 666 | 20231117 | 094900 | 6176367935 | 1152 | 1156 | 1156 | 1152 | 9154 |
| 667 | 20231117 | 094800 | 6165811767 | 1156 | 1151 | 1158 | 1151 | 5584 |
| 668 | 20231117 | 094700 | 6159367672 | 1151 | 1151 | 1158 | 1150 | 45358 |
| 669 | 20231117 | 094600 | 6107176514 | 1151 | 1154 | 1156 | 1151 | 15181 |
| 670 | 20231117 | 094500 | 6089682118 | 1153 | 1158 | 1158 | 1153 | 23243 |
| 671 | 20231117 | 094400 | 6062825107 | 1157 | 1156 | 1158 | 1155 | 14863 |
| 672 | 20231117 | 094300 | 6045640880 | 1156 | 1158 | 1159 | 1155 | 62048 |
| 673 | 20231117 | 094200 | 5973920380 | 1158 | 1160 | 1160 | 1157 | 30861 |
| 674 | 20231117 | 094100 | 5938168595 | 1161 | 1158 | 1162 | 1158 | 22780 |
| 675 | 20231117 | 094000 | 5911771055 | 1158 | 1164 | 1164 | 1156 | 55797 |
| 676 | 20231117 | 093900 | 5847108179 | 1161 | 1165 | 1165 | 1161 | 37666 |
| 677 | 20231117 | 093800 | 5803323447 | 1165 | 1163 | 1167 | 1162 | 19107 |
| 678 | 20231117 | 093700 | 5781064297 | 1163 | 1166 | 1169 | 1162 | 36104 |
| 679 | 20231117 | 093600 | 5739045238 | 1166 | 1172 | 1172 | 1165 | 10115 |
| 680 | 20231117 | 093500 | 5727218353 | 1172 | 1167 | 1174 | 1167 | 28733 |
| 681 | 20231117 | 093400 | 5693621950 | 1167 | 1163 | 1168 | 1162 | 27277 |
| 682 | 20231117 | 093300 | 5661871856 | 1162 | 1168 | 1170 | 1161 | 62945 |
| 683 | 20231117 | 093200 | 5588572343 | 1169 | 1169 | 1170 | 1168 | 25410 |
| 684 | 20231117 | 093100 | 5558878757 | 1170 | 1172 | 1174 | 1167 | 38226 |
| 685 | 20231117 | 093000 | 5514168326 | 1172 | 1176 | 1176 | 1171 | 50603 |
| 686 | 20231117 | 092900 | 5454822317 | 1176 | 1179 | 1180 | 1174 | 79731 |
| 687 | 20231117 | 092800 | 5361149608 | 1180 | 1182 | 1184 | 1179 | 42839 |
| 688 | 20231117 | 092700 | 5310519428 | 1182 | 1182 | 1182 | 1179 | 11550 |
| 689 | 20231117 | 092600 | 5296893383 | 1178 | 1179 | 1186 | 1178 | 40341 |
| 690 | 20231117 | 092500 | 5249191262 | 1180 | 1180 | 1180 | 1176 | 16122 |
| 691 | 20231117 | 092400 | 5230198137 | 1180 | 1181 | 1182 | 1177 | 48181 |
| 692 | 20231117 | 092300 | 5173327304 | 1182 | 1174 | 1182 | 1173 | 40411 |
| 693 | 20231117 | 092200 | 5125761604 | 1174 | 1170 | 1176 | 1168 | 27739 |
| 694 | 20231117 | 092100 | 5093231019 | 1170 | 1171 | 1171 | 1162 | 142370 |
| 695 | 20231117 | 092000 | 4927077713 | 1171 | 1180 | 1180 | 1170 | 114119 |
| 696 | 20231117 | 091900 | 4793103247 | 1180 | 1181 | 1183 | 1180 | 29592 |
| 697 | 20231117 | 091800 | 4758143984 | 1181 | 1182 | 1183 | 1181 | 25743 |
| 698 | 20231117 | 091700 | 4727725671 | 1183 | 1183 | 1186 | 1181 | 14783 |
| 699 | 20231117 | 091600 | 4710240671 | 1184 | 1187 | 1187 | 1180 | 30286 |
| 700 | 20231117 | 091500 | 4674371947 | 1188 | 1183 | 1195 | 1182 | 35336 |
| 701 | 20231117 | 091400 | 4632385312 | 1182 | 1187 | 1187 | 1180 | 55702 |
| 702 | 20231117 | 091300 | 4566538497 | 1187 | 1192 | 1208 | 1182 | 149064 |
| 703 | 20231117 | 091200 | 4388436242 | 1191 | 1192 | 1195 | 1181 | 73404 |
| 704 | 20231117 | 091100 | 4301170899 | 1193 | 1179 | 1197 | 1179 | 42804 |
| 705 | 20231117 | 091000 | 4250311871 | 1179 | 1184 | 1184 | 1172 | 111742 |
| 706 | 20231117 | 090900 | 4119021431 | 1179 | 1199 | 1204 | 1178 | 126898 |
| 707 | 20231117 | 090800 | 3968318815 | 1199 | 1208 | 1213 | 1199 | 54224 |
| 708 | 20231117 | 090700 | 3903098824 | 1213 | 1209 | 1214 | 1189 | 305219 |
| 709 | 20231117 | 090600 | 3537076395 | 1209 | 1225 | 1226 | 1204 | 146674 |
| 710 | 20231117 | 090500 | 3359313086 | 1226 | 1200 | 1230 | 1199 | 144025 |
| 711 | 20231117 | 090400 | 3184289911 | 1200 | 1211 | 1223 | 1198 | 289359 |
| 712 | 20231117 | 090300 | 2834138372 | 1210 | 1199 | 1212 | 1197 | 155741 |
| 713 | 20231117 | 090200 | 2646724461 | 1207 | 1202 | 1210 | 1190 | 335529 |
| 714 | 20231117 | 090100 | 2243526639 | 1204 | 1227 | 1230 | 1201 | 358269 |
| 715 | 20231117 | 090000 | 1807823219 | 1227 | 1250 | 1265 | 1225 | 1014611 |