38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 205400 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 12691 |
| 3 | 20231113 | 205300 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 4 | 20231113 | 205200 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 5 | 20231113 | 205100 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 6 | 20231113 | 205000 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 7 | 20231113 | 204900 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 8 | 20231113 | 204800 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 9 | 20231113 | 204700 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 10 | 20231113 | 204600 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 11 | 20231113 | 204500 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 12 | 20231113 | 204400 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 13 | 20231113 | 204300 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 14 | 20231113 | 204200 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 15 | 20231113 | 204100 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 16 | 20231113 | 204000 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 17 | 20231113 | 203900 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 18 | 20231113 | 203800 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 19 | 20231113 | 203700 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 20 | 20231113 | 203600 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 21 | 20231113 | 203500 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 22 | 20231113 | 203400 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 23 | 20231113 | 203300 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 24 | 20231113 | 203200 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 25 | 20231113 | 203100 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 26 | 20231113 | 203000 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 27 | 20231113 | 202900 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 28 | 20231113 | 202800 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 29 | 20231113 | 202700 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 30 | 20231113 | 202600 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 31 | 20231113 | 202500 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 32 | 20231113 | 202400 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 12691 |
| 33 | 20231113 | 202300 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 34 | 20231113 | 202200 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 35 | 20231113 | 202100 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 36 | 20231113 | 202000 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 37 | 20231113 | 201900 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 38 | 20231113 | 201800 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 39 | 20231113 | 201700 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 40 | 20231113 | 201600 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 41 | 20231113 | 201500 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 42 | 20231113 | 201400 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 43 | 20231113 | 201300 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 44 | 20231113 | 201200 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 45 | 20231113 | 201100 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 46 | 20231113 | 201000 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 47 | 20231113 | 200900 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 48 | 20231113 | 200800 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 49 | 20231113 | 200700 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 50 | 20231113 | 200600 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 51 | 20231113 | 200500 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 52 | 20231113 | 200400 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 53 | 20231113 | 200300 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 54 | 20231113 | 200200 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 55 | 20231113 | 200100 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 56 | 20231113 | 200000 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 57 | 20231113 | 195900 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 58 | 20231113 | 195800 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 59 | 20231113 | 195700 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 60 | 20231113 | 195600 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 61 | 20231113 | 195500 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 62 | 20231113 | 195400 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 12691 |
| 63 | 20231113 | 195300 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 64 | 20231113 | 195200 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 65 | 20231113 | 195100 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 66 | 20231113 | 195000 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 67 | 20231113 | 194900 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 68 | 20231113 | 194800 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 69 | 20231113 | 194700 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 70 | 20231113 | 194600 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 71 | 20231113 | 194500 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 72 | 20231113 | 194400 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 73 | 20231113 | 194300 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 74 | 20231113 | 194200 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 75 | 20231113 | 194100 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 76 | 20231113 | 194000 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 77 | 20231113 | 193900 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 78 | 20231113 | 193800 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 79 | 20231113 | 193700 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 80 | 20231113 | 193600 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 81 | 20231113 | 193500 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 82 | 20231113 | 193400 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 83 | 20231113 | 193300 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 84 | 20231113 | 193200 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 85 | 20231113 | 193100 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 86 | 20231113 | 193000 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 87 | 20231113 | 192900 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 88 | 20231113 | 192800 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 89 | 20231113 | 192700 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 90 | 20231113 | 192600 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 91 | 20231113 | 192500 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 92 | 20231113 | 192400 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 12691 |
| 93 | 20231113 | 192300 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 94 | 20231113 | 192200 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 95 | 20231113 | 192100 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 96 | 20231113 | 192000 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 97 | 20231113 | 191900 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 98 | 20231113 | 191800 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 99 | 20231113 | 191700 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 100 | 20231113 | 191600 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 101 | 20231113 | 191500 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 102 | 20231113 | 191400 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 103 | 20231113 | 191300 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 104 | 20231113 | 191200 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 105 | 20231113 | 191100 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 106 | 20231113 | 191000 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 107 | 20231113 | 190900 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 108 | 20231113 | 190800 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 109 | 20231113 | 190700 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 110 | 20231113 | 190600 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 111 | 20231113 | 190500 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 112 | 20231113 | 190400 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 113 | 20231113 | 190300 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 114 | 20231113 | 190200 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 115 | 20231113 | 190100 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 116 | 20231113 | 190000 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 117 | 20231113 | 185900 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 118 | 20231113 | 185800 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 119 | 20231113 | 185700 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 120 | 20231113 | 185600 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 121 | 20231113 | 185500 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 122 | 20231113 | 185400 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 12691 |
| 123 | 20231113 | 185300 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 124 | 20231113 | 185200 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 125 | 20231113 | 185100 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 126 | 20231113 | 185000 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 127 | 20231113 | 184900 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 128 | 20231113 | 184800 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 129 | 20231113 | 184700 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 130 | 20231113 | 184600 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 131 | 20231113 | 184500 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 132 | 20231113 | 184400 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 133 | 20231113 | 184300 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 134 | 20231113 | 184200 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 135 | 20231113 | 184100 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 136 | 20231113 | 184000 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 137 | 20231113 | 183900 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 138 | 20231113 | 183800 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 139 | 20231113 | 183700 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 140 | 20231113 | 183600 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 141 | 20231113 | 183500 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 142 | 20231113 | 183400 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 143 | 20231113 | 183300 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 144 | 20231113 | 183200 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 145 | 20231113 | 183100 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 146 | 20231113 | 183000 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 147 | 20231113 | 182900 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 148 | 20231113 | 182800 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 149 | 20231113 | 182700 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 150 | 20231113 | 182600 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 151 | 20231113 | 182500 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 152 | 20231113 | 182400 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 12691 |
| 153 | 20231113 | 182300 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 154 | 20231113 | 182200 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 155 | 20231113 | 182100 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 156 | 20231113 | 182000 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 157 | 20231113 | 181900 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 158 | 20231113 | 181800 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 159 | 20231113 | 181700 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 160 | 20231113 | 181600 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 161 | 20231113 | 181500 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 162 | 20231113 | 181400 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 163 | 20231113 | 181300 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 164 | 20231113 | 181200 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 165 | 20231113 | 181100 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 166 | 20231113 | 181000 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 167 | 20231113 | 180900 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 168 | 20231113 | 180800 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 169 | 20231113 | 180700 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 170 | 20231113 | 180600 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 171 | 20231113 | 180500 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 172 | 20231113 | 180400 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 173 | 20231113 | 180300 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 174 | 20231113 | 180200 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 175 | 20231113 | 180100 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 176 | 20231113 | 180000 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 177 | 20231113 | 175900 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 178 | 20231113 | 175800 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 179 | 20231113 | 175700 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 180 | 20231113 | 175600 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 181 | 20231113 | 175500 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 182 | 20231113 | 175400 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 12691 |
| 183 | 20231113 | 175300 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 184 | 20231113 | 175200 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 185 | 20231113 | 175100 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 186 | 20231113 | 175000 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 187 | 20231113 | 174900 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 188 | 20231113 | 174800 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 189 | 20231113 | 174700 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 190 | 20231113 | 174600 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 191 | 20231113 | 174500 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 192 | 20231113 | 174400 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 193 | 20231113 | 174300 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 194 | 20231113 | 174200 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 195 | 20231113 | 174100 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 196 | 20231113 | 174000 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 197 | 20231113 | 173900 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 198 | 20231113 | 173800 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 199 | 20231113 | 173700 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 200 | 20231113 | 173600 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 201 | 20231113 | 173500 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 202 | 20231113 | 173400 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 203 | 20231113 | 173300 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 204 | 20231113 | 173200 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 205 | 20231113 | 173100 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 206 | 20231113 | 173000 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 207 | 20231113 | 172900 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 208 | 20231113 | 172800 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 209 | 20231113 | 172700 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 210 | 20231113 | 172600 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 211 | 20231113 | 172500 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 212 | 20231113 | 172400 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 12691 |
| 213 | 20231113 | 172300 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 214 | 20231113 | 172200 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 215 | 20231113 | 172100 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 216 | 20231113 | 172000 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 217 | 20231113 | 171900 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 218 | 20231113 | 171800 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 219 | 20231113 | 171700 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 220 | 20231113 | 171600 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 221 | 20231113 | 171500 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 222 | 20231113 | 171400 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 223 | 20231113 | 171300 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 224 | 20231113 | 171200 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 225 | 20231113 | 171100 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 226 | 20231113 | 171000 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 227 | 20231113 | 170900 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 228 | 20231113 | 170800 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 229 | 20231113 | 170700 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 230 | 20231113 | 170600 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 231 | 20231113 | 170500 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 232 | 20231113 | 170400 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 233 | 20231113 | 170300 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 234 | 20231113 | 170200 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 235 | 20231113 | 170100 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 236 | 20231113 | 170000 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 237 | 20231113 | 165900 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 238 | 20231113 | 165800 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 239 | 20231113 | 165700 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 240 | 20231113 | 165600 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 241 | 20231113 | 165500 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 242 | 20231113 | 165400 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 12691 |
| 243 | 20231113 | 165300 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 244 | 20231113 | 165200 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 245 | 20231113 | 165100 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 246 | 20231113 | 165000 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 247 | 20231113 | 164900 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 248 | 20231113 | 164800 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 249 | 20231113 | 164700 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 250 | 20231113 | 164600 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 251 | 20231113 | 164500 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 252 | 20231113 | 164400 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 253 | 20231113 | 164300 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 254 | 20231113 | 164200 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 255 | 20231113 | 164100 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 256 | 20231113 | 164000 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 257 | 20231113 | 163900 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 258 | 20231113 | 163800 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 259 | 20231113 | 163700 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 260 | 20231113 | 163600 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 261 | 20231113 | 163500 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 262 | 20231113 | 163400 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 263 | 20231113 | 163300 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 264 | 20231113 | 163200 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 265 | 20231113 | 163100 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 266 | 20231113 | 163000 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 267 | 20231113 | 162900 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 268 | 20231113 | 162800 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 269 | 20231113 | 162700 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 270 | 20231113 | 162600 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 271 | 20231113 | 162500 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 272 | 20231113 | 162400 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 12691 |
| 273 | 20231113 | 162300 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 274 | 20231113 | 162200 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 275 | 20231113 | 162100 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 276 | 20231113 | 162000 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 277 | 20231113 | 161900 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 278 | 20231113 | 161800 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 279 | 20231113 | 161700 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 280 | 20231113 | 161600 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 281 | 20231113 | 161500 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 282 | 20231113 | 161400 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 283 | 20231113 | 161300 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 284 | 20231113 | 161200 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 285 | 20231113 | 161100 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 286 | 20231113 | 161000 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 287 | 20231113 | 160900 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 288 | 20231113 | 160800 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 289 | 20231113 | 160700 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 290 | 20231113 | 160600 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 291 | 20231113 | 160500 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 292 | 20231113 | 160400 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 293 | 20231113 | 160300 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 294 | 20231113 | 160200 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 295 | 20231113 | 160100 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 296 | 20231113 | 160000 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 297 | 20231113 | 155900 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 298 | 20231113 | 155800 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 299 | 20231113 | 155700 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 300 | 20231113 | 155600 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 301 | 20231113 | 155500 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 302 | 20231113 | 155400 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 12691 |
| 303 | 20231113 | 155300 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 304 | 20231113 | 155200 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 305 | 20231113 | 155100 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 306 | 20231113 | 155000 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 307 | 20231113 | 154900 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 308 | 20231113 | 154800 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 309 | 20231113 | 154700 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 310 | 20231113 | 154600 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 311 | 20231113 | 154500 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 312 | 20231113 | 154400 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 313 | 20231113 | 154300 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 314 | 20231113 | 154200 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 315 | 20231113 | 154100 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 316 | 20231113 | 154000 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 317 | 20231113 | 153900 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 318 | 20231113 | 153800 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 319 | 20231113 | 153700 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 320 | 20231113 | 153600 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 321 | 20231113 | 153500 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 322 | 20231113 | 153400 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 323 | 20231113 | 153300 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 324 | 20231113 | 153200 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 325 | 20231113 | 153100 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 0 |
| 326 | 20231113 | 153000 | 7752947780 | 10860 | 10860 | 10860 | 10860 | 12691 |
| 327 | 20231113 | 152900 | 7615123520 | 10880 | 10880 | 10880 | 10880 | 0 |
| 328 | 20231113 | 152800 | 7615123520 | 10880 | 10880 | 10880 | 10880 | 0 |
| 329 | 20231113 | 152700 | 7615123520 | 10880 | 10880 | 10880 | 10880 | 0 |
| 330 | 20231113 | 152600 | 7615123520 | 10880 | 10880 | 10880 | 10880 | 0 |
| 331 | 20231113 | 152500 | 7615123520 | 10880 | 10880 | 10880 | 10880 | 0 |
| 332 | 20231113 | 152400 | 7615123520 | 10880 | 10880 | 10880 | 10880 | 0 |
| 333 | 20231113 | 152300 | 7615123520 | 10880 | 10880 | 10880 | 10880 | 0 |
| 334 | 20231113 | 152200 | 7615123520 | 10880 | 10880 | 10880 | 10880 | 0 |
| 335 | 20231113 | 152100 | 7615123520 | 10880 | 10880 | 10880 | 10880 | 0 |
| 336 | 20231113 | 152000 | 7615123520 | 10880 | 10880 | 10880 | 10880 | 0 |
| 337 | 20231113 | 151900 | 7615123520 | 10880 | 10880 | 10890 | 10870 | 1003 |
| 338 | 20231113 | 151800 | 7604210900 | 10880 | 10860 | 10890 | 10860 | 1801 |
| 339 | 20231113 | 151700 | 7584615950 | 10880 | 10870 | 10890 | 10870 | 1178 |
| 340 | 20231113 | 151600 | 7571802610 | 10870 | 10890 | 10890 | 10860 | 2207 |
| 341 | 20231113 | 151500 | 7547815330 | 10880 | 10900 | 10900 | 10880 | 521 |
| 342 | 20231113 | 151400 | 7542145160 | 10880 | 10880 | 10900 | 10880 | 556 |
| 343 | 20231113 | 151300 | 7536091810 | 10880 | 10880 | 10890 | 10880 | 276 |
| 344 | 20231113 | 151200 | 7533088920 | 10890 | 10890 | 10900 | 10890 | 1247 |
| 345 | 20231113 | 151100 | 7519504810 | 10890 | 10880 | 10890 | 10870 | 1787 |
| 346 | 20231113 | 151000 | 7500078820 | 10870 | 10880 | 10890 | 10870 | 1224 |
| 347 | 20231113 | 150900 | 7486768970 | 10900 | 10900 | 10900 | 10880 | 193 |
| 348 | 20231113 | 150800 | 7484667470 | 10890 | 10890 | 10890 | 10850 | 2814 |
| 349 | 20231113 | 150700 | 7454074940 | 10890 | 10870 | 10900 | 10870 | 3680 |
| 350 | 20231113 | 150600 | 7414009580 | 10880 | 10880 | 10880 | 10860 | 1609 |
| 351 | 20231113 | 150500 | 7396518530 | 10880 | 10870 | 10880 | 10870 | 2785 |
| 352 | 20231113 | 150400 | 7366237270 | 10880 | 10880 | 10890 | 10880 | 862 |
| 353 | 20231113 | 150300 | 7356858190 | 10890 | 10890 | 10900 | 10890 | 338 |
| 354 | 20231113 | 150200 | 7353177360 | 10890 | 10890 | 10910 | 10890 | 727 |
| 355 | 20231113 | 150100 | 7345260180 | 10890 | 10900 | 10920 | 10880 | 1318 |
| 356 | 20231113 | 150000 | 7330883630 | 10880 | 10860 | 10900 | 10860 | 4297 |
| 357 | 20231113 | 145900 | 7284101920 | 10850 | 10870 | 10870 | 10850 | 1119 |
| 358 | 20231113 | 145800 | 7271960230 | 10880 | 10880 | 10890 | 10880 | 284 |
| 359 | 20231113 | 145700 | 7268869420 | 10880 | 10880 | 10880 | 10850 | 8000 |
| 360 | 20231113 | 145600 | 7182006950 | 10860 | 10870 | 10880 | 10860 | 495 |
| 361 | 20231113 | 145500 | 7176626640 | 10870 | 10870 | 10870 | 10870 | 1038 |
| 362 | 20231113 | 145400 | 7165343580 | 10870 | 10860 | 10880 | 10860 | 1688 |
| 363 | 20231113 | 145300 | 7146995160 | 10850 | 10860 | 10870 | 10840 | 3006 |
| 364 | 20231113 | 145200 | 7114391950 | 10870 | 10860 | 10870 | 10860 | 1052 |
| 365 | 20231113 | 145100 | 7102964220 | 10870 | 10870 | 10870 | 10860 | 995 |
| 366 | 20231113 | 145000 | 7092148980 | 10880 | 10860 | 10880 | 10860 | 1560 |
| 367 | 20231113 | 144900 | 7075194900 | 10870 | 10870 | 10870 | 10860 | 2705 |
| 368 | 20231113 | 144800 | 7045813450 | 10870 | 10870 | 10870 | 10860 | 1234 |
| 369 | 20231113 | 144700 | 7032400100 | 10880 | 10870 | 10880 | 10870 | 2217 |
| 370 | 20231113 | 144600 | 7008300960 | 10860 | 10860 | 10860 | 10860 | 56 |
| 371 | 20231113 | 144500 | 7007692800 | 10870 | 10850 | 10870 | 10850 | 2780 |
| 372 | 20231113 | 144400 | 6977492040 | 10850 | 10850 | 10850 | 10840 | 2518 |
| 373 | 20231113 | 144300 | 6950173250 | 10850 | 10840 | 10850 | 10840 | 615 |
| 374 | 20231113 | 144200 | 6943501560 | 10840 | 10840 | 10840 | 10830 | 614 |
| 375 | 20231113 | 144100 | 6936846830 | 10840 | 10840 | 10840 | 10840 | 594 |
| 376 | 20231113 | 144000 | 6930407870 | 10840 | 10830 | 10840 | 10830 | 200 |
| 377 | 20231113 | 143900 | 6928241270 | 10840 | 10840 | 10850 | 10840 | 263 |
| 378 | 20231113 | 143800 | 6925390290 | 10840 | 10840 | 10850 | 10840 | 439 |
| 379 | 20231113 | 143700 | 6920631520 | 10840 | 10850 | 10850 | 10840 | 301 |
| 380 | 20231113 | 143600 | 6917368670 | 10850 | 10840 | 10850 | 10830 | 201 |
| 381 | 20231113 | 143500 | 6915190920 | 10840 | 10840 | 10850 | 10840 | 175 |
| 382 | 20231113 | 143400 | 6913293440 | 10840 | 10860 | 10860 | 10840 | 1650 |
| 383 | 20231113 | 143300 | 6895388930 | 10860 | 10870 | 10870 | 10860 | 1484 |
| 384 | 20231113 | 143200 | 6879266650 | 10870 | 10880 | 10880 | 10870 | 61 |
| 385 | 20231113 | 143100 | 6878603380 | 10870 | 10870 | 10870 | 10870 | 385 |
| 386 | 20231113 | 143000 | 6874418430 | 10870 | 10880 | 10880 | 10870 | 1373 |
| 387 | 20231113 | 142900 | 6859483910 | 10870 | 10880 | 10880 | 10870 | 924 |
| 388 | 20231113 | 142800 | 6849439920 | 10880 | 10870 | 10880 | 10870 | 222 |
| 389 | 20231113 | 142700 | 6847026750 | 10870 | 10850 | 10880 | 10850 | 791 |
| 390 | 20231113 | 142600 | 6838437390 | 10860 | 10860 | 10860 | 10860 | 5 |
| 391 | 20231113 | 142500 | 6838383090 | 10860 | 10890 | 10890 | 10860 | 558 |
| 392 | 20231113 | 142400 | 6832311920 | 10890 | 10880 | 10890 | 10880 | 282 |
| 393 | 20231113 | 142300 | 6829242620 | 10880 | 10880 | 10880 | 10880 | 692 |
| 394 | 20231113 | 142200 | 6821713660 | 10880 | 10870 | 10880 | 10870 | 314 |
| 395 | 20231113 | 142100 | 6818298350 | 10870 | 10870 | 10880 | 10870 | 1770 |
| 396 | 20231113 | 142000 | 6799051580 | 10870 | 10870 | 10880 | 10860 | 905 |
| 397 | 20231113 | 141900 | 6789210730 | 10870 | 10880 | 10880 | 10870 | 188 |
| 398 | 20231113 | 141800 | 6787165580 | 10870 | 10830 | 10870 | 10830 | 1776 |
| 399 | 20231113 | 141700 | 6767881630 | 10830 | 10830 | 10840 | 10820 | 602 |
| 400 | 20231113 | 141600 | 6761358030 | 10840 | 10810 | 10840 | 10790 | 2883 |
| 401 | 20231113 | 141500 | 6730165560 | 10830 | 10800 | 10830 | 10800 | 4142 |
| 402 | 20231113 | 141400 | 6685357280 | 10790 | 10790 | 10790 | 10790 | 1835 |
| 403 | 20231113 | 141300 | 6665557630 | 10790 | 10810 | 10810 | 10790 | 278 |
| 404 | 20231113 | 141200 | 6662556940 | 10810 | 10800 | 10810 | 10800 | 472 |
| 405 | 20231113 | 141100 | 6657458860 | 10800 | 10820 | 10820 | 10800 | 592 |
| 406 | 20231113 | 141000 | 6651064050 | 10810 | 10800 | 10810 | 10800 | 320 |
| 407 | 20231113 | 140900 | 6647607640 | 10810 | 10820 | 10820 | 10810 | 429 |
| 408 | 20231113 | 140800 | 6642969460 | 10820 | 10830 | 10830 | 10820 | 1042 |
| 409 | 20231113 | 140700 | 6631695010 | 10820 | 10840 | 10840 | 10820 | 193 |
| 410 | 20231113 | 140600 | 6629604990 | 10830 | 10830 | 10840 | 10830 | 44 |
| 411 | 20231113 | 140500 | 6629128450 | 10830 | 10830 | 10830 | 10830 | 67 |
| 412 | 20231113 | 140400 | 6628402840 | 10840 | 10840 | 10840 | 10840 | 50 |
| 413 | 20231113 | 140300 | 6627860840 | 10840 | 10840 | 10840 | 10840 | 22 |
| 414 | 20231113 | 140200 | 6627622360 | 10830 | 10820 | 10830 | 10820 | 1333 |
| 415 | 20231113 | 140100 | 6613188630 | 10800 | 10820 | 10830 | 10800 | 2010 |
| 416 | 20231113 | 140000 | 6591448640 | 10820 | 10800 | 10820 | 10800 | 1848 |
| 417 | 20231113 | 135900 | 6571470490 | 10800 | 10800 | 10800 | 10800 | 77 |
| 418 | 20231113 | 135800 | 6570638890 | 10800 | 10810 | 10810 | 10800 | 322 |
| 419 | 20231113 | 135700 | 6567158100 | 10810 | 10810 | 10810 | 10810 | 23 |
| 420 | 20231113 | 135600 | 6566909470 | 10810 | 10800 | 10820 | 10800 | 1528 |
| 421 | 20231113 | 135500 | 6550387930 | 10790 | 10810 | 10810 | 10790 | 599 |
| 422 | 20231113 | 135400 | 6543916150 | 10810 | 10800 | 10810 | 10800 | 1215 |
| 423 | 20231113 | 135300 | 6530782560 | 10800 | 10790 | 10810 | 10790 | 758 |
| 424 | 20231113 | 135200 | 6522602680 | 10790 | 10810 | 10810 | 10790 | 508 |
| 425 | 20231113 | 135100 | 6517117720 | 10810 | 10800 | 10810 | 10800 | 430 |
| 426 | 20231113 | 135000 | 6512472570 | 10790 | 10820 | 10820 | 10780 | 1592 |
| 427 | 20231113 | 134900 | 6495296050 | 10820 | 10820 | 10820 | 10820 | 91 |
| 428 | 20231113 | 134800 | 6494311430 | 10810 | 10800 | 10810 | 10800 | 1171 |
| 429 | 20231113 | 134700 | 6481653930 | 10800 | 10810 | 10810 | 10800 | 1493 |
| 430 | 20231113 | 134600 | 6465528430 | 10810 | 10810 | 10810 | 10800 | 109 |
| 431 | 20231113 | 134500 | 6464350630 | 10800 | 10800 | 10800 | 10800 | 50 |
| 432 | 20231113 | 134400 | 6463810630 | 10800 | 10800 | 10800 | 10770 | 2974 |
| 433 | 20231113 | 134300 | 6431715400 | 10800 | 10800 | 10800 | 10790 | 2587 |
| 434 | 20231113 | 134200 | 6403776710 | 10800 | 10790 | 10800 | 10790 | 570 |
| 435 | 20231113 | 134100 | 6397623590 | 10790 | 10790 | 10800 | 10790 | 131 |
| 436 | 20231113 | 134000 | 6396209740 | 10790 | 10800 | 10800 | 10790 | 190 |
| 437 | 20231113 | 133900 | 6394159240 | 10800 | 10800 | 10800 | 10800 | 51 |
| 438 | 20231113 | 133800 | 6393608440 | 10790 | 10800 | 10800 | 10790 | 12 |
| 439 | 20231113 | 133700 | 6393478850 | 10810 | 10810 | 10810 | 10790 | 181 |
| 440 | 20231113 | 133600 | 6391524020 | 10790 | 10810 | 10810 | 10790 | 144 |
| 441 | 20231113 | 133500 | 6389969110 | 10810 | 10800 | 10810 | 10800 | 1671 |
| 442 | 20231113 | 133400 | 6371922240 | 10800 | 10820 | 10820 | 10790 | 1077 |
| 443 | 20231113 | 133300 | 6360289230 | 10820 | 10830 | 10830 | 10820 | 332 |
| 444 | 20231113 | 133200 | 6356695520 | 10830 | 10840 | 10840 | 10830 | 774 |
| 445 | 20231113 | 133100 | 6348312180 | 10840 | 10850 | 10850 | 10840 | 332 |
| 446 | 20231113 | 133000 | 6344712150 | 10850 | 10850 | 10850 | 10850 | 63 |
| 447 | 20231113 | 132900 | 6344028600 | 10840 | 10840 | 10840 | 10840 | 532 |
| 448 | 20231113 | 132800 | 6338261720 | 10830 | 10830 | 10830 | 10830 | 32 |
| 449 | 20231113 | 132700 | 6337915160 | 10840 | 10850 | 10850 | 10840 | 968 |
| 450 | 20231113 | 132600 | 6327422020 | 10850 | 10840 | 10850 | 10840 | 140 |
| 451 | 20231113 | 132500 | 6325903090 | 10850 | 10850 | 10850 | 10830 | 1155 |
| 452 | 20231113 | 132400 | 6313372000 | 10840 | 10850 | 10850 | 10840 | 1429 |
| 453 | 20231113 | 132300 | 6297869480 | 10840 | 10860 | 10860 | 10840 | 1086 |
| 454 | 20231113 | 132200 | 6286090700 | 10850 | 10840 | 10850 | 10840 | 167 |
| 455 | 20231113 | 132100 | 6284279040 | 10860 | 10840 | 10860 | 10830 | 1372 |
| 456 | 20231113 | 132000 | 6269391470 | 10840 | 10840 | 10840 | 10840 | 374 |
| 457 | 20231113 | 131900 | 6265337310 | 10840 | 10850 | 10850 | 10830 | 692 |
| 458 | 20231113 | 131800 | 6257841480 | 10850 | 10800 | 10850 | 10800 | 3436 |
| 459 | 20231113 | 131700 | 6220704200 | 10800 | 10790 | 10800 | 10790 | 790 |
| 460 | 20231113 | 131600 | 6212177740 | 10790 | 10790 | 10790 | 10790 | 343 |
| 461 | 20231113 | 131500 | 6208476770 | 10790 | 10780 | 10800 | 10780 | 1494 |
| 462 | 20231113 | 131400 | 6192367800 | 10780 | 10780 | 10780 | 10770 | 172 |
| 463 | 20231113 | 131300 | 6190515070 | 10780 | 10770 | 10780 | 10770 | 568 |
| 464 | 20231113 | 131200 | 6184397310 | 10770 | 10770 | 10780 | 10770 | 120 |
| 465 | 20231113 | 131100 | 6183104700 | 10770 | 10780 | 10780 | 10770 | 291 |
| 466 | 20231113 | 131000 | 6179968520 | 10780 | 10770 | 10780 | 10770 | 150 |
| 467 | 20231113 | 130900 | 6178352620 | 10780 | 10780 | 10780 | 10770 | 245 |
| 468 | 20231113 | 130800 | 6175711820 | 10780 | 10780 | 10780 | 10780 | 274 |
| 469 | 20231113 | 130700 | 6172758100 | 10780 | 10770 | 10780 | 10760 | 2661 |
| 470 | 20231113 | 130600 | 6144082530 | 10770 | 10780 | 10780 | 10770 | 957 |
| 471 | 20231113 | 130500 | 6133768300 | 10780 | 10780 | 10790 | 10780 | 848 |
| 472 | 20231113 | 130400 | 6124626840 | 10790 | 10790 | 10790 | 10790 | 805 |
| 473 | 20231113 | 130300 | 6115940890 | 10790 | 10800 | 10800 | 10780 | 5812 |
| 474 | 20231113 | 130200 | 6053193240 | 10800 | 10800 | 10810 | 10800 | 922 |
| 475 | 20231113 | 130100 | 6043232690 | 10800 | 10800 | 10800 | 10800 | 531 |
| 476 | 20231113 | 130000 | 6037497890 | 10800 | 10830 | 10830 | 10800 | 155 |
| 477 | 20231113 | 125900 | 6035822070 | 10830 | 10830 | 10830 | 10830 | 200 |
| 478 | 20231113 | 125800 | 6033656070 | 10830 | 10830 | 10830 | 10800 | 4858 |
| 479 | 20231113 | 125700 | 5981137020 | 10830 | 10830 | 10830 | 10830 | 413 |
| 480 | 20231113 | 125600 | 5976664230 | 10830 | 10830 | 10830 | 10830 | 170 |
| 481 | 20231113 | 125500 | 5974823130 | 10830 | 10860 | 10860 | 10830 | 1183 |
| 482 | 20231113 | 125400 | 5962003710 | 10860 | 10860 | 10860 | 10860 | 378 |
| 483 | 20231113 | 125300 | 5957898630 | 10860 | 10860 | 10860 | 10840 | 1064 |
| 484 | 20231113 | 125200 | 5946351440 | 10860 | 10870 | 10870 | 10860 | 2248 |
| 485 | 20231113 | 125100 | 5921934070 | 10870 | 10870 | 10870 | 10860 | 689 |
| 486 | 20231113 | 125000 | 5914445140 | 10890 | 10880 | 10900 | 10860 | 1734 |
| 487 | 20231113 | 124900 | 5895572940 | 10880 | 10870 | 10900 | 10870 | 1296 |
| 488 | 20231113 | 124800 | 5881459670 | 10870 | 10860 | 10870 | 10860 | 300 |
| 489 | 20231113 | 124700 | 5878200430 | 10830 | 10850 | 10860 | 10830 | 859 |
| 490 | 20231113 | 124600 | 5868884840 | 10840 | 10840 | 10840 | 10840 | 15 |
| 491 | 20231113 | 124500 | 5868722240 | 10840 | 10830 | 10840 | 10830 | 209 |
| 492 | 20231113 | 124400 | 5866456700 | 10830 | 10820 | 10850 | 10810 | 1274 |
| 493 | 20231113 | 124300 | 5852672450 | 10820 | 10820 | 10830 | 10820 | 3286 |
| 494 | 20231113 | 124200 | 5817097150 | 10820 | 10850 | 10860 | 10820 | 1112 |
| 495 | 20231113 | 124100 | 5805038790 | 10850 | 10860 | 10870 | 10850 | 614 |
| 496 | 20231113 | 124000 | 5798373670 | 10860 | 10870 | 10880 | 10860 | 191 |
| 497 | 20231113 | 123900 | 5796297450 | 10870 | 10890 | 10890 | 10870 | 1071 |
| 498 | 20231113 | 123800 | 5784649990 | 10890 | 10890 | 10890 | 10880 | 511 |
| 499 | 20231113 | 123700 | 5779088860 | 10890 | 10890 | 10890 | 10890 | 59 |
| 500 | 20231113 | 123600 | 5778446350 | 10890 | 10910 | 10910 | 10890 | 928 |
| 501 | 20231113 | 123500 | 5768331350 | 10910 | 10890 | 10920 | 10890 | 2333 |
| 502 | 20231113 | 123400 | 5742889200 | 10880 | 10860 | 10880 | 10850 | 788 |
| 503 | 20231113 | 123300 | 5734321180 | 10840 | 10870 | 10870 | 10840 | 297 |
| 504 | 20231113 | 123200 | 5731095160 | 10880 | 10870 | 10880 | 10870 | 86 |
| 505 | 20231113 | 123100 | 5730159600 | 10860 | 10830 | 10870 | 10830 | 1824 |
| 506 | 20231113 | 123000 | 5710365350 | 10830 | 10830 | 10840 | 10830 | 191 |
| 507 | 20231113 | 122900 | 5708296080 | 10840 | 10850 | 10850 | 10840 | 2205 |
| 508 | 20231113 | 122800 | 5684372090 | 10850 | 10850 | 10850 | 10840 | 3057 |
| 509 | 20231113 | 122700 | 5651227160 | 10850 | 10840 | 10850 | 10830 | 478 |
| 510 | 20231113 | 122600 | 5646045660 | 10830 | 10800 | 10830 | 10800 | 1782 |
| 511 | 20231113 | 122500 | 5626790810 | 10790 | 10780 | 10790 | 10780 | 1397 |
| 512 | 20231113 | 122400 | 5611728710 | 10780 | 10770 | 10780 | 10760 | 746 |
| 513 | 20231113 | 122300 | 5603691030 | 10770 | 10780 | 10780 | 10770 | 170 |
| 514 | 20231113 | 122200 | 5601860050 | 10770 | 10770 | 10770 | 10760 | 567 |
| 515 | 20231113 | 122100 | 5595753480 | 10750 | 10750 | 10770 | 10750 | 455 |
| 516 | 20231113 | 122000 | 5590860730 | 10770 | 10760 | 10770 | 10750 | 329 |
| 517 | 20231113 | 121900 | 5587322930 | 10750 | 10750 | 10750 | 10750 | 259 |
| 518 | 20231113 | 121800 | 5584538680 | 10750 | 10750 | 10760 | 10750 | 1352 |
| 519 | 20231113 | 121700 | 5569999990 | 10750 | 10740 | 10750 | 10740 | 139 |
| 520 | 20231113 | 121600 | 5568506920 | 10750 | 10740 | 10750 | 10740 | 888 |
| 521 | 20231113 | 121500 | 5558966870 | 10750 | 10740 | 10750 | 10740 | 481 |
| 522 | 20231113 | 121400 | 5553800910 | 10740 | 10750 | 10760 | 10740 | 1276 |
| 523 | 20231113 | 121300 | 5540085160 | 10760 | 10760 | 10760 | 10760 | 64 |
| 524 | 20231113 | 121200 | 5539396520 | 10760 | 10740 | 10760 | 10740 | 169 |
| 525 | 20231113 | 121100 | 5537579980 | 10740 | 10740 | 10740 | 10730 | 646 |
| 526 | 20231113 | 121000 | 5530645540 | 10740 | 10730 | 10740 | 10730 | 1474 |
| 527 | 20231113 | 120900 | 5514829380 | 10740 | 10740 | 10740 | 10740 | 396 |
| 528 | 20231113 | 120800 | 5510576340 | 10740 | 10750 | 10750 | 10740 | 2557 |
| 529 | 20231113 | 120700 | 5483113960 | 10740 | 10750 | 10750 | 10740 | 321 |
| 530 | 20231113 | 120600 | 5479665520 | 10750 | 10750 | 10750 | 10750 | 112 |
| 531 | 20231113 | 120500 | 5478461520 | 10740 | 10740 | 10750 | 10740 | 203 |
| 532 | 20231113 | 120400 | 5476281070 | 10750 | 10750 | 10750 | 10740 | 581 |
| 533 | 20231113 | 120300 | 5470038690 | 10750 | 10740 | 10750 | 10740 | 1746 |
| 534 | 20231113 | 120200 | 5451280340 | 10740 | 10740 | 10750 | 10730 | 3016 |
| 535 | 20231113 | 120100 | 5418879340 | 10750 | 10750 | 10760 | 10740 | 878 |
| 536 | 20231113 | 120000 | 5409442600 | 10750 | 10760 | 10760 | 10750 | 718 |
| 537 | 20231113 | 115900 | 5401723400 | 10760 | 10770 | 10770 | 10760 | 437 |
| 538 | 20231113 | 115800 | 5397021260 | 10760 | 10750 | 10770 | 10750 | 2356 |
| 539 | 20231113 | 115700 | 5371677920 | 10750 | 10750 | 10750 | 10750 | 184 |
| 540 | 20231113 | 115600 | 5369699920 | 10750 | 10760 | 10760 | 10750 | 390 |
| 541 | 20231113 | 115500 | 5365507410 | 10760 | 10730 | 10760 | 10730 | 2783 |
| 542 | 20231113 | 115400 | 5335619390 | 10740 | 10740 | 10750 | 10710 | 3813 |
| 543 | 20231113 | 115300 | 5294692420 | 10750 | 10750 | 10760 | 10750 | 892 |
| 544 | 20231113 | 115200 | 5285103270 | 10760 | 10770 | 10770 | 10750 | 937 |
| 545 | 20231113 | 115100 | 5275022930 | 10760 | 10750 | 10770 | 10750 | 429 |
| 546 | 20231113 | 115000 | 5270406430 | 10750 | 10770 | 10770 | 10750 | 525 |
| 547 | 20231113 | 114900 | 5264757440 | 10770 | 10760 | 10770 | 10760 | 180 |
| 548 | 20231113 | 114800 | 5262820540 | 10760 | 10760 | 10760 | 10760 | 613 |
| 549 | 20231113 | 114700 | 5256224660 | 10760 | 10770 | 10780 | 10760 | 620 |
| 550 | 20231113 | 114600 | 5249549410 | 10770 | 10770 | 10780 | 10770 | 1237 |
| 551 | 20231113 | 114500 | 5236218270 | 10780 | 10760 | 10780 | 10760 | 168 |
| 552 | 20231113 | 114400 | 5234408050 | 10770 | 10790 | 10790 | 10760 | 709 |
| 553 | 20231113 | 114300 | 5226771810 | 10790 | 10770 | 10790 | 10770 | 1194 |
| 554 | 20231113 | 114200 | 5213910650 | 10770 | 10780 | 10800 | 10760 | 2882 |
| 555 | 20231113 | 114100 | 5182853130 | 10770 | 10800 | 10800 | 10770 | 2235 |
| 556 | 20231113 | 114000 | 5158755360 | 10800 | 10810 | 10830 | 10800 | 169 |
| 557 | 20231113 | 113900 | 5156928780 | 10810 | 10810 | 10840 | 10800 | 2604 |
| 558 | 20231113 | 113800 | 5128742370 | 10810 | 10830 | 10830 | 10810 | 482 |
| 559 | 20231113 | 113700 | 5123528020 | 10830 | 10820 | 10830 | 10820 | 534 |
| 560 | 20231113 | 113600 | 5117746830 | 10820 | 10820 | 10820 | 10820 | 535 |
| 561 | 20231113 | 113500 | 5111958130 | 10820 | 10810 | 10820 | 10810 | 286 |
| 562 | 20231113 | 113400 | 5108864260 | 10820 | 10800 | 10830 | 10800 | 3334 |
| 563 | 20231113 | 113300 | 5072820590 | 10800 | 10780 | 10810 | 10770 | 4934 |
| 564 | 20231113 | 113200 | 5019595000 | 10790 | 10790 | 10790 | 10780 | 795 |
| 565 | 20231113 | 113100 | 5011018600 | 10800 | 10780 | 10810 | 10780 | 2810 |
| 566 | 20231113 | 113000 | 4980676590 | 10770 | 10750 | 10790 | 10750 | 5984 |
| 567 | 20231113 | 112900 | 4916242640 | 10740 | 10730 | 10760 | 10700 | 6176 |
| 568 | 20231113 | 112800 | 4850046410 | 10720 | 10780 | 10790 | 10710 | 2864 |
| 569 | 20231113 | 112700 | 4819230210 | 10790 | 10780 | 10800 | 10700 | 11771 |
| 570 | 20231113 | 112600 | 4693000880 | 10780 | 10780 | 10810 | 10750 | 11805 |
| 571 | 20231113 | 112500 | 4565822580 | 10780 | 10790 | 10790 | 10780 | 2392 |
| 572 | 20231113 | 112400 | 4540018110 | 10790 | 10810 | 10820 | 10790 | 9244 |
| 573 | 20231113 | 112300 | 4440168300 | 10810 | 10820 | 10820 | 10810 | 907 |
| 574 | 20231113 | 112200 | 4430357860 | 10820 | 10840 | 10840 | 10820 | 1995 |
| 575 | 20231113 | 112100 | 4408764620 | 10840 | 10810 | 10840 | 10810 | 1214 |
| 576 | 20231113 | 112000 | 4395631310 | 10820 | 10830 | 10840 | 10810 | 4585 |
| 577 | 20231113 | 111900 | 4346024920 | 10830 | 10830 | 10840 | 10820 | 3671 |
| 578 | 20231113 | 111800 | 4306289040 | 10830 | 10840 | 10840 | 10830 | 2103 |
| 579 | 20231113 | 111700 | 4283513030 | 10840 | 10840 | 10840 | 10830 | 1391 |
| 580 | 20231113 | 111600 | 4268439590 | 10840 | 10860 | 10860 | 10840 | 2017 |
| 581 | 20231113 | 111500 | 4246563400 | 10860 | 10860 | 10860 | 10860 | 144 |
| 582 | 20231113 | 111400 | 4244999560 | 10860 | 10870 | 10870 | 10850 | 813 |
| 583 | 20231113 | 111300 | 4236173880 | 10870 | 10880 | 10880 | 10870 | 1432 |
| 584 | 20231113 | 111200 | 4220606960 | 10870 | 10880 | 10880 | 10870 | 3087 |
| 585 | 20231113 | 111100 | 4187036350 | 10880 | 10870 | 10880 | 10870 | 738 |
| 586 | 20231113 | 111000 | 4179008090 | 10870 | 10840 | 10870 | 10830 | 4081 |
| 587 | 20231113 | 110900 | 4134739730 | 10830 | 10830 | 10840 | 10820 | 2070 |
| 588 | 20231113 | 110800 | 4112330410 | 10830 | 10840 | 10850 | 10820 | 2698 |
| 589 | 20231113 | 110700 | 4083104820 | 10840 | 10850 | 10850 | 10830 | 3762 |
| 590 | 20231113 | 110600 | 4042323030 | 10850 | 10860 | 10870 | 10840 | 5738 |
| 591 | 20231113 | 110500 | 3980061700 | 10860 | 10870 | 10870 | 10850 | 4696 |
| 592 | 20231113 | 110400 | 3929056420 | 10880 | 10960 | 10960 | 10860 | 11551 |
| 593 | 20231113 | 110300 | 3803036870 | 10940 | 10970 | 10970 | 10940 | 4830 |
| 594 | 20231113 | 110200 | 3750123240 | 10970 | 10970 | 10980 | 10970 | 3602 |
| 595 | 20231113 | 110100 | 3710606020 | 10970 | 10990 | 10990 | 10970 | 6609 |
| 596 | 20231113 | 110000 | 3638037170 | 10990 | 11000 | 11000 | 10990 | 9355 |
| 597 | 20231113 | 105900 | 3535201470 | 11000 | 11000 | 11010 | 11000 | 612 |
| 598 | 20231113 | 105800 | 3528468870 | 11000 | 11010 | 11010 | 11000 | 1707 |
| 599 | 20231113 | 105700 | 3509685340 | 11000 | 11010 | 11010 | 11000 | 205 |
| 600 | 20231113 | 105600 | 3507429880 | 11010 | 11020 | 11020 | 11000 | 1039 |
| 601 | 20231113 | 105500 | 3495998440 | 11010 | 11010 | 11010 | 11010 | 1571 |
| 602 | 20231113 | 105400 | 3478701730 | 11010 | 11010 | 11010 | 11000 | 567 |
| 603 | 20231113 | 105300 | 3472462440 | 11010 | 10990 | 11020 | 10990 | 1407 |
| 604 | 20231113 | 105200 | 3456984940 | 10990 | 10980 | 10990 | 10980 | 658 |
| 605 | 20231113 | 105100 | 3449760030 | 10980 | 10980 | 10990 | 10980 | 739 |
| 606 | 20231113 | 105000 | 3441645590 | 10980 | 11000 | 11000 | 10980 | 1995 |
| 607 | 20231113 | 104900 | 3419732320 | 11000 | 10980 | 11000 | 10980 | 1130 |
| 608 | 20231113 | 104800 | 3407313640 | 10990 | 10980 | 10990 | 10970 | 439 |
| 609 | 20231113 | 104700 | 3402492980 | 10980 | 10980 | 10990 | 10980 | 1350 |
| 610 | 20231113 | 104600 | 3387668180 | 10980 | 10980 | 10980 | 10980 | 136 |
| 611 | 20231113 | 104500 | 3386174900 | 10980 | 10980 | 10990 | 10980 | 1940 |
| 612 | 20231113 | 104400 | 3364873450 | 10980 | 10970 | 10980 | 10970 | 1089 |
| 613 | 20231113 | 104300 | 3352924120 | 10970 | 10980 | 10980 | 10970 | 1293 |
| 614 | 20231113 | 104200 | 3338731980 | 10980 | 10960 | 10990 | 10960 | 1134 |
| 615 | 20231113 | 104100 | 3326280320 | 10960 | 10980 | 10990 | 10960 | 3098 |
| 616 | 20231113 | 104000 | 3292293080 | 10970 | 11000 | 11010 | 10970 | 3528 |
| 617 | 20231113 | 103900 | 3253515440 | 10990 | 11000 | 11010 | 10990 | 1873 |
| 618 | 20231113 | 103800 | 3232916360 | 11000 | 11020 | 11020 | 11000 | 3907 |
| 619 | 20231113 | 103700 | 3189920840 | 11020 | 11030 | 11030 | 11020 | 1164 |
| 620 | 20231113 | 103600 | 3177088470 | 11030 | 11050 | 11050 | 11030 | 596 |
| 621 | 20231113 | 103500 | 3170510140 | 11040 | 11050 | 11050 | 11040 | 592 |
| 622 | 20231113 | 103400 | 3163968840 | 11050 | 11050 | 11050 | 11050 | 858 |
| 623 | 20231113 | 103300 | 3154487940 | 11050 | 11050 | 11060 | 11050 | 396 |
| 624 | 20231113 | 103200 | 3150112120 | 11050 | 11030 | 11050 | 11030 | 270 |
| 625 | 20231113 | 103100 | 3147131110 | 11030 | 11040 | 11040 | 11010 | 1320 |
| 626 | 20231113 | 103000 | 3132576040 | 11040 | 11000 | 11050 | 11000 | 8365 |
| 627 | 20231113 | 102900 | 3040428220 | 11000 | 10980 | 11000 | 10980 | 3262 |
| 628 | 20231113 | 102800 | 3004580090 | 10990 | 11000 | 11000 | 10970 | 7105 |
| 629 | 20231113 | 102700 | 2926542580 | 11000 | 11010 | 11020 | 11000 | 5956 |
| 630 | 20231113 | 102600 | 2861010740 | 11010 | 11040 | 11050 | 11000 | 10123 |
| 631 | 20231113 | 102500 | 2749520400 | 11040 | 11050 | 11060 | 11030 | 4878 |
| 632 | 20231113 | 102400 | 2695634440 | 11050 | 11090 | 11090 | 11050 | 5023 |
| 633 | 20231113 | 102300 | 2640032130 | 11090 | 11110 | 11120 | 11090 | 10736 |
| 634 | 20231113 | 102200 | 2520826660 | 11120 | 11130 | 11130 | 11110 | 2346 |
| 635 | 20231113 | 102100 | 2494739950 | 11130 | 11140 | 11140 | 11120 | 1883 |
| 636 | 20231113 | 102000 | 2473782550 | 11140 | 11140 | 11140 | 11130 | 433 |
| 637 | 20231113 | 101900 | 2468960510 | 11140 | 11140 | 11150 | 11140 | 1045 |
| 638 | 20231113 | 101800 | 2457319110 | 11140 | 11160 | 11160 | 11140 | 1874 |
| 639 | 20231113 | 101700 | 2436429020 | 11160 | 11170 | 11170 | 11160 | 329 |
| 640 | 20231113 | 101600 | 2432757240 | 11170 | 11170 | 11170 | 11160 | 1280 |
| 641 | 20231113 | 101500 | 2418461740 | 11160 | 11150 | 11160 | 11150 | 625 |
| 642 | 20231113 | 101400 | 2411486860 | 11150 | 11150 | 11150 | 11150 | 826 |
| 643 | 20231113 | 101300 | 2402276960 | 11150 | 11160 | 11160 | 11150 | 344 |
| 644 | 20231113 | 101200 | 2398440180 | 11160 | 11150 | 11160 | 11140 | 596 |
| 645 | 20231113 | 101100 | 2391796920 | 11150 | 11130 | 11150 | 11130 | 1133 |
| 646 | 20231113 | 101000 | 2379164190 | 11150 | 11130 | 11150 | 11130 | 888 |
| 647 | 20231113 | 100900 | 2369280730 | 11130 | 11120 | 11130 | 11110 | 2859 |
| 648 | 20231113 | 100800 | 2337487760 | 11120 | 11130 | 11130 | 11120 | 977 |
| 649 | 20231113 | 100700 | 2326616320 | 11130 | 11140 | 11140 | 11130 | 1471 |
| 650 | 20231113 | 100600 | 2310234410 | 11140 | 11160 | 11160 | 11140 | 3995 |
| 651 | 20231113 | 100500 | 2265701900 | 11160 | 11160 | 11170 | 11160 | 82 |
| 652 | 20231113 | 100400 | 2264786720 | 11160 | 11160 | 11170 | 11160 | 15 |
| 653 | 20231113 | 100300 | 2264619290 | 11150 | 11170 | 11170 | 11150 | 1158 |
| 654 | 20231113 | 100200 | 2251695460 | 11170 | 11160 | 11170 | 11160 | 472 |
| 655 | 20231113 | 100100 | 2246426620 | 11160 | 11170 | 11170 | 11160 | 392 |
| 656 | 20231113 | 100000 | 2242048030 | 11170 | 11190 | 11190 | 11170 | 1189 |
| 657 | 20231113 | 095900 | 2228754960 | 11190 | 11200 | 11200 | 11180 | 1536 |
| 658 | 20231113 | 095800 | 2211563260 | 11200 | 11220 | 11220 | 11200 | 1581 |
| 659 | 20231113 | 095700 | 2193831060 | 11220 | 11230 | 11230 | 11220 | 589 |
| 660 | 20231113 | 095600 | 2187216920 | 11230 | 11230 | 11230 | 11220 | 809 |
| 661 | 20231113 | 095500 | 2178132360 | 11230 | 11210 | 11230 | 11210 | 269 |
| 662 | 20231113 | 095400 | 2175113550 | 11220 | 11200 | 11220 | 11200 | 559 |
| 663 | 20231113 | 095300 | 2168844400 | 11200 | 11180 | 11210 | 11180 | 2224 |
| 664 | 20231113 | 095200 | 2143962800 | 11180 | 11170 | 11180 | 11170 | 693 |
| 665 | 20231113 | 095100 | 2136219560 | 11170 | 11160 | 11170 | 11160 | 691 |
| 666 | 20231113 | 095000 | 2128501200 | 11170 | 11160 | 11170 | 11150 | 966 |
| 667 | 20231113 | 094900 | 2117717610 | 11160 | 11130 | 11160 | 11130 | 2798 |
| 668 | 20231113 | 094800 | 2086534850 | 11130 | 11150 | 11160 | 11130 | 8811 |
| 669 | 20231113 | 094700 | 1988299410 | 11160 | 11180 | 11180 | 11150 | 3251 |
| 670 | 20231113 | 094600 | 1952008800 | 11180 | 11190 | 11190 | 11170 | 1536 |
| 671 | 20231113 | 094500 | 1934828420 | 11190 | 11190 | 11190 | 11180 | 281 |
| 672 | 20231113 | 094400 | 1931686360 | 11180 | 11180 | 11190 | 11180 | 762 |
| 673 | 20231113 | 094300 | 1923161730 | 11180 | 11180 | 11190 | 11160 | 3826 |
| 674 | 20231113 | 094200 | 1880410230 | 11180 | 11170 | 11190 | 11170 | 1379 |
| 675 | 20231113 | 094100 | 1864996700 | 11170 | 11200 | 11200 | 11160 | 5700 |
| 676 | 20231113 | 094000 | 1801286390 | 11190 | 11190 | 11200 | 11190 | 1113 |
| 677 | 20231113 | 093900 | 1788831900 | 11190 | 11200 | 11210 | 11180 | 1388 |
| 678 | 20231113 | 093800 | 1773305050 | 11210 | 11210 | 11210 | 11180 | 2309 |
| 679 | 20231113 | 093700 | 1747445080 | 11200 | 11180 | 11200 | 11180 | 2486 |
| 680 | 20231113 | 093600 | 1719622000 | 11190 | 11180 | 11200 | 11180 | 1118 |
| 681 | 20231113 | 093500 | 1707122020 | 11190 | 11190 | 11200 | 11180 | 1659 |
| 682 | 20231113 | 093400 | 1688559110 | 11190 | 11190 | 11200 | 11180 | 2858 |
| 683 | 20231113 | 093300 | 1656590660 | 11190 | 11190 | 11200 | 11180 | 2268 |
| 684 | 20231113 | 093200 | 1631213240 | 11190 | 11200 | 11210 | 11190 | 2350 |
| 685 | 20231113 | 093100 | 1604892130 | 11210 | 11220 | 11220 | 11200 | 2135 |
| 686 | 20231113 | 093000 | 1580970890 | 11220 | 11220 | 11220 | 11200 | 2630 |
| 687 | 20231113 | 092900 | 1551473780 | 11200 | 11220 | 11230 | 11200 | 5517 |
| 688 | 20231113 | 092800 | 1489639670 | 11220 | 11240 | 11240 | 11210 | 4493 |
| 689 | 20231113 | 092700 | 1439213400 | 11240 | 11240 | 11240 | 11230 | 1173 |
| 690 | 20231113 | 092600 | 1426038430 | 11240 | 11230 | 11250 | 11230 | 649 |
| 691 | 20231113 | 092500 | 1418747120 | 11230 | 11250 | 11250 | 11230 | 3962 |
| 692 | 20231113 | 092400 | 1374230590 | 11250 | 11270 | 11270 | 11250 | 4107 |
| 693 | 20231113 | 092300 | 1328001030 | 11270 | 11270 | 11290 | 11270 | 1073 |
| 694 | 20231113 | 092200 | 1315906130 | 11270 | 11290 | 11300 | 11270 | 1662 |
| 695 | 20231113 | 092100 | 1297146940 | 11300 | 11290 | 11300 | 11290 | 371 |
| 696 | 20231113 | 092000 | 1292957780 | 11290 | 11270 | 11300 | 11260 | 1782 |
| 697 | 20231113 | 091900 | 1272849090 | 11260 | 11260 | 11270 | 11250 | 626 |
| 698 | 20231113 | 091800 | 1265805650 | 11250 | 11250 | 11280 | 11240 | 4505 |
| 699 | 20231113 | 091700 | 1215124880 | 11240 | 11260 | 11260 | 11240 | 3434 |
| 700 | 20231113 | 091600 | 1176503290 | 11260 | 11250 | 11260 | 11250 | 820 |
| 701 | 20231113 | 091500 | 1167270170 | 11250 | 11270 | 11270 | 11240 | 3573 |
| 702 | 20231113 | 091400 | 1127069420 | 11270 | 11250 | 11290 | 11250 | 2823 |
| 703 | 20231113 | 091300 | 1095253890 | 11260 | 11300 | 11300 | 11220 | 8733 |
| 704 | 20231113 | 091200 | 996796710 | 11310 | 11340 | 11350 | 11300 | 2129 |
| 705 | 20231113 | 091100 | 972700040 | 11340 | 11300 | 11360 | 11300 | 2155 |
| 706 | 20231113 | 091000 | 948296120 | 11320 | 11370 | 11370 | 11300 | 8222 |
| 707 | 20231113 | 090900 | 855208490 | 11370 | 11430 | 11430 | 11370 | 4355 |
| 708 | 20231113 | 090800 | 805540220 | 11420 | 11440 | 11440 | 11420 | 1772 |
| 709 | 20231113 | 090700 | 785292160 | 11430 | 11500 | 11500 | 11430 | 10705 |
| 710 | 20231113 | 090600 | 662485150 | 11510 | 11500 | 11530 | 11500 | 5530 |
| 711 | 20231113 | 090500 | 598842170 | 11510 | 11520 | 11520 | 11500 | 3562 |
| 712 | 20231113 | 090400 | 557862050 | 11520 | 11510 | 11520 | 11480 | 5905 |
| 713 | 20231113 | 090300 | 489934570 | 11530 | 11590 | 11600 | 11460 | 10078 |
| 714 | 20231113 | 090200 | 373642800 | 11590 | 11570 | 11600 | 11550 | 4978 |
| 715 | 20231113 | 090100 | 316042190 | 11590 | 11680 | 11690 | 11560 | 6146 |
| 716 | 20231113 | 090000 | 244758130 | 11700 | 11470 | 11700 | 11470 | 21189 |