39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 205500 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 18368 |
| 3 | 20231211 | 205400 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 4 | 20231211 | 205300 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 5 | 20231211 | 205200 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 6 | 20231211 | 205100 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 7 | 20231211 | 205000 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 8 | 20231211 | 204900 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 9 | 20231211 | 204800 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 10 | 20231211 | 204700 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 11 | 20231211 | 204600 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 12 | 20231211 | 204500 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 13 | 20231211 | 204400 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 14 | 20231211 | 204300 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 15 | 20231211 | 204200 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 16 | 20231211 | 204100 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 17 | 20231211 | 204000 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 18 | 20231211 | 203900 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 19 | 20231211 | 203800 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 20 | 20231211 | 203700 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 21 | 20231211 | 203600 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 22 | 20231211 | 203500 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 23 | 20231211 | 203400 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 24 | 20231211 | 203300 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 25 | 20231211 | 203200 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 26 | 20231211 | 203100 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 27 | 20231211 | 203000 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 28 | 20231211 | 202900 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 29 | 20231211 | 202800 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 30 | 20231211 | 202700 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 31 | 20231211 | 202600 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 32 | 20231211 | 202500 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 18368 |
| 33 | 20231211 | 202400 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 34 | 20231211 | 202300 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 35 | 20231211 | 202200 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 36 | 20231211 | 202100 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 37 | 20231211 | 202000 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 38 | 20231211 | 201900 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 39 | 20231211 | 201800 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 40 | 20231211 | 201700 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 41 | 20231211 | 201600 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 42 | 20231211 | 201500 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 43 | 20231211 | 201400 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 44 | 20231211 | 201300 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 45 | 20231211 | 201200 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 46 | 20231211 | 201100 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 47 | 20231211 | 201000 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 48 | 20231211 | 200900 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 49 | 20231211 | 200800 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 50 | 20231211 | 200700 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 51 | 20231211 | 200600 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 52 | 20231211 | 200500 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 53 | 20231211 | 200400 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 54 | 20231211 | 200300 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 55 | 20231211 | 200200 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 56 | 20231211 | 200100 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 57 | 20231211 | 200000 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 58 | 20231211 | 195900 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 59 | 20231211 | 195800 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 60 | 20231211 | 195700 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 61 | 20231211 | 195600 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 62 | 20231211 | 195500 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 18368 |
| 63 | 20231211 | 195400 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 64 | 20231211 | 195300 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 65 | 20231211 | 195200 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 66 | 20231211 | 195100 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 67 | 20231211 | 195000 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 68 | 20231211 | 194900 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 69 | 20231211 | 194800 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 70 | 20231211 | 194700 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 71 | 20231211 | 194600 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 72 | 20231211 | 194500 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 73 | 20231211 | 194400 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 74 | 20231211 | 194300 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 75 | 20231211 | 194200 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 76 | 20231211 | 194100 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 77 | 20231211 | 194000 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 78 | 20231211 | 193900 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 79 | 20231211 | 193800 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 80 | 20231211 | 193700 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 81 | 20231211 | 193600 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 82 | 20231211 | 193500 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 83 | 20231211 | 193400 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 84 | 20231211 | 193300 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 85 | 20231211 | 193200 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 86 | 20231211 | 193100 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 87 | 20231211 | 193000 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 88 | 20231211 | 192900 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 89 | 20231211 | 192800 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 90 | 20231211 | 192700 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 91 | 20231211 | 192600 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 92 | 20231211 | 192500 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 18368 |
| 93 | 20231211 | 192400 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 94 | 20231211 | 192300 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 95 | 20231211 | 192200 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 96 | 20231211 | 192100 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 97 | 20231211 | 192000 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 98 | 20231211 | 191900 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 99 | 20231211 | 191800 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 100 | 20231211 | 191700 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 101 | 20231211 | 191600 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 102 | 20231211 | 191500 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 103 | 20231211 | 191400 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 104 | 20231211 | 191300 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 105 | 20231211 | 191200 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 106 | 20231211 | 191100 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 107 | 20231211 | 191000 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 108 | 20231211 | 190900 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 109 | 20231211 | 190800 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 110 | 20231211 | 190700 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 111 | 20231211 | 190600 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 112 | 20231211 | 190500 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 113 | 20231211 | 190400 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 114 | 20231211 | 190300 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 115 | 20231211 | 190200 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 116 | 20231211 | 190100 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 117 | 20231211 | 190000 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 118 | 20231211 | 185900 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 119 | 20231211 | 185800 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 120 | 20231211 | 185700 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 121 | 20231211 | 185600 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 122 | 20231211 | 185500 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 18368 |
| 123 | 20231211 | 185400 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 124 | 20231211 | 185300 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 125 | 20231211 | 185200 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 126 | 20231211 | 185100 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 127 | 20231211 | 185000 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 128 | 20231211 | 184900 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 129 | 20231211 | 184800 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 130 | 20231211 | 184700 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 131 | 20231211 | 184600 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 132 | 20231211 | 184500 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 133 | 20231211 | 184400 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 134 | 20231211 | 184300 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 135 | 20231211 | 184200 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 136 | 20231211 | 184100 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 137 | 20231211 | 184000 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 138 | 20231211 | 183900 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 139 | 20231211 | 183800 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 140 | 20231211 | 183700 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 141 | 20231211 | 183600 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 142 | 20231211 | 183500 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 143 | 20231211 | 183400 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 144 | 20231211 | 183300 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 145 | 20231211 | 183200 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 146 | 20231211 | 183100 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 147 | 20231211 | 183000 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 148 | 20231211 | 182900 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 149 | 20231211 | 182800 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 150 | 20231211 | 182700 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 151 | 20231211 | 182600 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 152 | 20231211 | 182500 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 18368 |
| 153 | 20231211 | 182400 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 154 | 20231211 | 182300 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 155 | 20231211 | 182200 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 156 | 20231211 | 182100 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 157 | 20231211 | 182000 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 158 | 20231211 | 181900 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 159 | 20231211 | 181800 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 160 | 20231211 | 181700 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 161 | 20231211 | 181600 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 162 | 20231211 | 181500 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 163 | 20231211 | 181400 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 164 | 20231211 | 181300 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 165 | 20231211 | 181200 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 166 | 20231211 | 181100 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 167 | 20231211 | 181000 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 168 | 20231211 | 180900 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 169 | 20231211 | 180800 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 170 | 20231211 | 180700 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 171 | 20231211 | 180600 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 172 | 20231211 | 180500 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 173 | 20231211 | 180400 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 174 | 20231211 | 180300 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 175 | 20231211 | 180200 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 176 | 20231211 | 180100 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 177 | 20231211 | 180000 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 178 | 20231211 | 175900 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 179 | 20231211 | 175800 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 180 | 20231211 | 175700 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 181 | 20231211 | 175600 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 182 | 20231211 | 175500 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 18368 |
| 183 | 20231211 | 175400 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 184 | 20231211 | 175300 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 185 | 20231211 | 175200 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 186 | 20231211 | 175100 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 187 | 20231211 | 175000 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 188 | 20231211 | 174900 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 189 | 20231211 | 174800 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 190 | 20231211 | 174700 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 191 | 20231211 | 174600 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 192 | 20231211 | 174500 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 193 | 20231211 | 174400 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 194 | 20231211 | 174300 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 195 | 20231211 | 174200 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 196 | 20231211 | 174100 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 197 | 20231211 | 174000 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 198 | 20231211 | 173900 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 199 | 20231211 | 173800 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 200 | 20231211 | 173700 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 201 | 20231211 | 173600 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 202 | 20231211 | 173500 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 203 | 20231211 | 173400 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 204 | 20231211 | 173300 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 205 | 20231211 | 173200 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 206 | 20231211 | 173100 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 207 | 20231211 | 173000 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 208 | 20231211 | 172900 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 209 | 20231211 | 172800 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 210 | 20231211 | 172700 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 211 | 20231211 | 172600 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 212 | 20231211 | 172500 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 18368 |
| 213 | 20231211 | 172400 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 214 | 20231211 | 172300 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 215 | 20231211 | 172200 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 216 | 20231211 | 172100 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 217 | 20231211 | 172000 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 218 | 20231211 | 171900 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 219 | 20231211 | 171800 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 220 | 20231211 | 171700 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 221 | 20231211 | 171600 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 222 | 20231211 | 171500 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 223 | 20231211 | 171400 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 224 | 20231211 | 171300 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 225 | 20231211 | 171200 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 226 | 20231211 | 171100 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 227 | 20231211 | 171000 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 228 | 20231211 | 170900 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 229 | 20231211 | 170800 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 230 | 20231211 | 170700 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 231 | 20231211 | 170600 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 232 | 20231211 | 170500 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 233 | 20231211 | 170400 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 234 | 20231211 | 170300 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 235 | 20231211 | 170200 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 236 | 20231211 | 170100 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 237 | 20231211 | 170000 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 238 | 20231211 | 165900 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 239 | 20231211 | 165800 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 240 | 20231211 | 165700 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 241 | 20231211 | 165600 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 242 | 20231211 | 165500 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 18368 |
| 243 | 20231211 | 165400 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 244 | 20231211 | 165300 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 245 | 20231211 | 165200 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 246 | 20231211 | 165100 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 247 | 20231211 | 165000 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 248 | 20231211 | 164900 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 249 | 20231211 | 164800 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 250 | 20231211 | 164700 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 251 | 20231211 | 164600 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 252 | 20231211 | 164500 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 253 | 20231211 | 164400 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 254 | 20231211 | 164300 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 255 | 20231211 | 164200 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 256 | 20231211 | 164100 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 257 | 20231211 | 164000 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 258 | 20231211 | 163900 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 259 | 20231211 | 163800 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 260 | 20231211 | 163700 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 261 | 20231211 | 163600 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 262 | 20231211 | 163500 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 263 | 20231211 | 163400 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 264 | 20231211 | 163300 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 265 | 20231211 | 163200 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 266 | 20231211 | 163100 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 267 | 20231211 | 163000 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 268 | 20231211 | 162900 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 269 | 20231211 | 162800 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 270 | 20231211 | 162700 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 271 | 20231211 | 162600 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 272 | 20231211 | 162500 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 18368 |
| 273 | 20231211 | 162400 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 274 | 20231211 | 162300 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 275 | 20231211 | 162200 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 276 | 20231211 | 162100 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 277 | 20231211 | 162000 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 278 | 20231211 | 161900 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 279 | 20231211 | 161800 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 280 | 20231211 | 161700 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 281 | 20231211 | 161600 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 282 | 20231211 | 161500 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 283 | 20231211 | 161400 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 284 | 20231211 | 161300 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 285 | 20231211 | 161200 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 286 | 20231211 | 161100 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 287 | 20231211 | 161000 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 288 | 20231211 | 160900 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 289 | 20231211 | 160800 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 290 | 20231211 | 160700 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 291 | 20231211 | 160600 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 292 | 20231211 | 160500 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 293 | 20231211 | 160400 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 294 | 20231211 | 160300 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 295 | 20231211 | 160200 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 296 | 20231211 | 160100 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 297 | 20231211 | 160000 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 298 | 20231211 | 155900 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 299 | 20231211 | 155800 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 300 | 20231211 | 155700 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 301 | 20231211 | 155600 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 302 | 20231211 | 155500 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 18368 |
| 303 | 20231211 | 155400 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 304 | 20231211 | 155300 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 305 | 20231211 | 155200 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 306 | 20231211 | 155100 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 307 | 20231211 | 155000 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 308 | 20231211 | 154900 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 309 | 20231211 | 154800 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 310 | 20231211 | 154700 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 311 | 20231211 | 154600 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 312 | 20231211 | 154500 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 313 | 20231211 | 154400 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 314 | 20231211 | 154300 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 315 | 20231211 | 154200 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 316 | 20231211 | 154100 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 317 | 20231211 | 154000 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 318 | 20231211 | 153900 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 319 | 20231211 | 153800 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 320 | 20231211 | 153700 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 321 | 20231211 | 153600 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 322 | 20231211 | 153500 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 323 | 20231211 | 153400 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 324 | 20231211 | 153300 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 325 | 20231211 | 153200 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 326 | 20231211 | 153100 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 0 |
| 327 | 20231211 | 153000 | 24686377860 | 15840 | 15840 | 15840 | 15840 | 18368 |
| 328 | 20231211 | 152900 | 24395428740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 329 | 20231211 | 152800 | 24395428740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 330 | 20231211 | 152700 | 24395428740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 331 | 20231211 | 152600 | 24395428740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 332 | 20231211 | 152500 | 24395428740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 333 | 20231211 | 152400 | 24395428740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 334 | 20231211 | 152300 | 24395428740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 335 | 20231211 | 152200 | 24395428740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 336 | 20231211 | 152100 | 24395428740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 337 | 20231211 | 152000 | 24395428740 | 15840 | 15840 | 15840 | 15840 | 0 |
| 338 | 20231211 | 151900 | 24395428740 | 15840 | 15830 | 15850 | 15820 | 3392 |
| 339 | 20231211 | 151800 | 24341721060 | 15830 | 15830 | 15830 | 15820 | 1568 |
| 340 | 20231211 | 151700 | 24316910760 | 15830 | 15880 | 15890 | 15830 | 3469 |
| 341 | 20231211 | 151600 | 24261903640 | 15870 | 15880 | 15880 | 15860 | 2281 |
| 342 | 20231211 | 151500 | 24225696760 | 15880 | 15860 | 15890 | 15810 | 5712 |
| 343 | 20231211 | 151400 | 24135052490 | 15860 | 15880 | 15880 | 15860 | 4799 |
| 344 | 20231211 | 151300 | 24058879180 | 15900 | 15870 | 15910 | 15860 | 10438 |
| 345 | 20231211 | 151200 | 23892971440 | 15870 | 15890 | 15900 | 15870 | 10457 |
| 346 | 20231211 | 151100 | 23726804110 | 15880 | 15830 | 15880 | 15820 | 7893 |
| 347 | 20231211 | 151000 | 23601658910 | 15820 | 15810 | 15820 | 15800 | 2257 |
| 348 | 20231211 | 150900 | 23565971330 | 15810 | 15800 | 15810 | 15790 | 2076 |
| 349 | 20231211 | 150800 | 23533165100 | 15790 | 15820 | 15830 | 15790 | 1772 |
| 350 | 20231211 | 150700 | 23505156290 | 15830 | 15800 | 15830 | 15790 | 4570 |
| 351 | 20231211 | 150600 | 23432878320 | 15790 | 15780 | 15800 | 15780 | 1152 |
| 352 | 20231211 | 150500 | 23414693340 | 15790 | 15760 | 15790 | 15750 | 3376 |
| 353 | 20231211 | 150400 | 23361439640 | 15770 | 15760 | 15770 | 15750 | 1941 |
| 354 | 20231211 | 150300 | 23330850070 | 15760 | 15760 | 15760 | 15740 | 3588 |
| 355 | 20231211 | 150200 | 23274342390 | 15760 | 15760 | 15770 | 15750 | 2883 |
| 356 | 20231211 | 150100 | 23228909290 | 15770 | 15790 | 15800 | 15760 | 4529 |
| 357 | 20231211 | 150000 | 23157437730 | 15780 | 15800 | 15830 | 15780 | 3084 |
| 358 | 20231211 | 145900 | 23108719400 | 15800 | 15830 | 15830 | 15800 | 1866 |
| 359 | 20231211 | 145800 | 23079208160 | 15830 | 15820 | 15830 | 15820 | 2880 |
| 360 | 20231211 | 145700 | 23033624150 | 15820 | 15780 | 15820 | 15770 | 7478 |
| 361 | 20231211 | 145600 | 22915522310 | 15770 | 15770 | 15780 | 15760 | 915 |
| 362 | 20231211 | 145500 | 22901093190 | 15770 | 15760 | 15770 | 15750 | 2154 |
| 363 | 20231211 | 145400 | 22867143710 | 15760 | 15750 | 15760 | 15740 | 1520 |
| 364 | 20231211 | 145300 | 22843200480 | 15740 | 15740 | 15750 | 15730 | 814 |
| 365 | 20231211 | 145200 | 22830382560 | 15740 | 15750 | 15750 | 15730 | 1485 |
| 366 | 20231211 | 145100 | 22806995120 | 15750 | 15740 | 15750 | 15740 | 1942 |
| 367 | 20231211 | 145000 | 22776417110 | 15750 | 15740 | 15750 | 15730 | 1518 |
| 368 | 20231211 | 144900 | 22752519120 | 15730 | 15710 | 15730 | 15690 | 2457 |
| 369 | 20231211 | 144800 | 22713923160 | 15720 | 15700 | 15720 | 15700 | 2813 |
| 370 | 20231211 | 144700 | 22669722080 | 15700 | 15680 | 15700 | 15650 | 3734 |
| 371 | 20231211 | 144600 | 22611214330 | 15670 | 15700 | 15720 | 15670 | 4375 |
| 372 | 20231211 | 144500 | 22542579990 | 15700 | 15740 | 15740 | 15690 | 8846 |
| 373 | 20231211 | 144400 | 22403681910 | 15750 | 15760 | 15780 | 15740 | 3612 |
| 374 | 20231211 | 144300 | 22346771380 | 15760 | 15750 | 15780 | 15740 | 1352 |
| 375 | 20231211 | 144200 | 22325471030 | 15740 | 15770 | 15770 | 15720 | 2985 |
| 376 | 20231211 | 144100 | 22278508210 | 15750 | 15800 | 15800 | 15750 | 4573 |
| 377 | 20231211 | 144000 | 22206364090 | 15800 | 15790 | 15810 | 15790 | 1887 |
| 378 | 20231211 | 143900 | 22176551400 | 15790 | 15810 | 15810 | 15790 | 2232 |
| 379 | 20231211 | 143800 | 22141284980 | 15810 | 15800 | 15810 | 15790 | 2321 |
| 380 | 20231211 | 143700 | 22104622960 | 15800 | 15770 | 15800 | 15770 | 5478 |
| 381 | 20231211 | 143600 | 22018135140 | 15780 | 15770 | 15780 | 15760 | 2621 |
| 382 | 20231211 | 143500 | 21976791260 | 15770 | 15750 | 15780 | 15750 | 2849 |
| 383 | 20231211 | 143400 | 21931866160 | 15740 | 15720 | 15740 | 15700 | 4139 |
| 384 | 20231211 | 143300 | 21866805010 | 15710 | 15750 | 15750 | 15700 | 5587 |
| 385 | 20231211 | 143200 | 21778990850 | 15740 | 15750 | 15770 | 15720 | 5459 |
| 386 | 20231211 | 143100 | 21693083650 | 15750 | 15790 | 15790 | 15740 | 7081 |
| 387 | 20231211 | 143000 | 21581501940 | 15780 | 15780 | 15800 | 15780 | 3229 |
| 388 | 20231211 | 142900 | 21530524750 | 15790 | 15790 | 15790 | 15780 | 2953 |
| 389 | 20231211 | 142800 | 21483909480 | 15790 | 15790 | 15800 | 15790 | 1132 |
| 390 | 20231211 | 142700 | 21466033180 | 15780 | 15770 | 15800 | 15760 | 2075 |
| 391 | 20231211 | 142600 | 21433294780 | 15770 | 15790 | 15800 | 15760 | 4506 |
| 392 | 20231211 | 142500 | 21362197730 | 15790 | 15790 | 15810 | 15780 | 4608 |
| 393 | 20231211 | 142400 | 21289409820 | 15800 | 15810 | 15820 | 15790 | 5607 |
| 394 | 20231211 | 142300 | 21200794220 | 15820 | 15820 | 15820 | 15810 | 1503 |
| 395 | 20231211 | 142200 | 21177023810 | 15820 | 15830 | 15830 | 15800 | 3169 |
| 396 | 20231211 | 142100 | 21126906260 | 15830 | 15870 | 15880 | 15830 | 4554 |
| 397 | 20231211 | 142000 | 21054678420 | 15870 | 15800 | 15870 | 15800 | 2891 |
| 398 | 20231211 | 141900 | 21008870640 | 15800 | 15780 | 15800 | 15780 | 2363 |
| 399 | 20231211 | 141800 | 20971547590 | 15780 | 15800 | 15800 | 15750 | 5123 |
| 400 | 20231211 | 141700 | 20890745750 | 15800 | 15810 | 15840 | 15790 | 9919 |
| 401 | 20231211 | 141600 | 20733981520 | 15810 | 15850 | 15870 | 15810 | 6457 |
| 402 | 20231211 | 141500 | 20631767530 | 15850 | 15910 | 15940 | 15850 | 5547 |
| 403 | 20231211 | 141400 | 20543575900 | 15910 | 15970 | 15980 | 15890 | 11791 |
| 404 | 20231211 | 141300 | 20355592360 | 15980 | 15960 | 15980 | 15940 | 14909 |
| 405 | 20231211 | 141200 | 20117486080 | 15950 | 15910 | 15960 | 15890 | 15250 |
| 406 | 20231211 | 141100 | 19874564950 | 15910 | 15910 | 15930 | 15890 | 10723 |
| 407 | 20231211 | 141000 | 19703971020 | 15920 | 15870 | 15940 | 15860 | 30132 |
| 408 | 20231211 | 140900 | 19224754410 | 15880 | 15870 | 15880 | 15860 | 3937 |
| 409 | 20231211 | 140800 | 19162272820 | 15880 | 15890 | 15900 | 15850 | 11374 |
| 410 | 20231211 | 140700 | 18981636610 | 15900 | 15790 | 15900 | 15780 | 28487 |
| 411 | 20231211 | 140600 | 18530676050 | 15790 | 15790 | 15800 | 15790 | 3957 |
| 412 | 20231211 | 140500 | 18468192020 | 15800 | 15770 | 15800 | 15770 | 4676 |
| 413 | 20231211 | 140400 | 18394372870 | 15770 | 15730 | 15770 | 15730 | 4607 |
| 414 | 20231211 | 140300 | 18321793120 | 15730 | 15710 | 15730 | 15710 | 1587 |
| 415 | 20231211 | 140200 | 18296842140 | 15710 | 15710 | 15720 | 15680 | 4342 |
| 416 | 20231211 | 140100 | 18228688840 | 15710 | 15700 | 15720 | 15680 | 5938 |
| 417 | 20231211 | 140000 | 18135452020 | 15710 | 15710 | 15720 | 15680 | 5156 |
| 418 | 20231211 | 135900 | 18054480110 | 15700 | 15700 | 15710 | 15690 | 1419 |
| 419 | 20231211 | 135800 | 18032208500 | 15700 | 15710 | 15710 | 15690 | 3594 |
| 420 | 20231211 | 135700 | 17975774270 | 15710 | 15690 | 15710 | 15680 | 2662 |
| 421 | 20231211 | 135600 | 17933998760 | 15690 | 15680 | 15700 | 15670 | 2722 |
| 422 | 20231211 | 135500 | 17891298560 | 15690 | 15730 | 15730 | 15680 | 4460 |
| 423 | 20231211 | 135400 | 17821307690 | 15710 | 15700 | 15740 | 15700 | 2189 |
| 424 | 20231211 | 135300 | 17786900330 | 15700 | 15680 | 15710 | 15680 | 2870 |
| 425 | 20231211 | 135200 | 17741860150 | 15680 | 15730 | 15730 | 15670 | 5007 |
| 426 | 20231211 | 135100 | 17663255110 | 15730 | 15750 | 15800 | 15720 | 4401 |
| 427 | 20231211 | 135000 | 17593943160 | 15740 | 15760 | 15800 | 15700 | 8371 |
| 428 | 20231211 | 134900 | 17462314700 | 15750 | 15750 | 15810 | 15720 | 9701 |
| 429 | 20231211 | 134800 | 17309231580 | 15730 | 15850 | 15850 | 15730 | 13002 |
| 430 | 20231211 | 134700 | 17103808020 | 15840 | 15860 | 15860 | 15790 | 7163 |
| 431 | 20231211 | 134600 | 16990425650 | 15870 | 15810 | 15870 | 15800 | 11167 |
| 432 | 20231211 | 134500 | 16813499030 | 15800 | 15850 | 15900 | 15780 | 28200 |
| 433 | 20231211 | 134400 | 16366086820 | 15850 | 15790 | 15850 | 15760 | 20937 |
| 434 | 20231211 | 134300 | 16035222700 | 15800 | 15780 | 15800 | 15730 | 17522 |
| 435 | 20231211 | 134200 | 15758947360 | 15790 | 15730 | 15800 | 15710 | 20993 |
| 436 | 20231211 | 134100 | 15428122150 | 15710 | 15700 | 15730 | 15670 | 19860 |
| 437 | 20231211 | 134000 | 15116357200 | 15700 | 15670 | 15700 | 15660 | 13824 |
| 438 | 20231211 | 133900 | 14899523690 | 15670 | 15660 | 15670 | 15610 | 7321 |
| 439 | 20231211 | 133800 | 14784975940 | 15660 | 15640 | 15660 | 15570 | 5747 |
| 440 | 20231211 | 133700 | 14695209650 | 15640 | 15630 | 15670 | 15590 | 20350 |
| 441 | 20231211 | 133600 | 14377076440 | 15630 | 15570 | 15650 | 15560 | 32456 |
| 442 | 20231211 | 133500 | 13870519660 | 15570 | 15520 | 15580 | 15520 | 7009 |
| 443 | 20231211 | 133400 | 13761494810 | 15530 | 15500 | 15530 | 15500 | 1637 |
| 444 | 20231211 | 133300 | 13736090580 | 15500 | 15480 | 15500 | 15480 | 1475 |
| 445 | 20231211 | 133200 | 13713233750 | 15480 | 15490 | 15500 | 15480 | 701 |
| 446 | 20231211 | 133100 | 13702377670 | 15490 | 15480 | 15490 | 15480 | 532 |
| 447 | 20231211 | 133000 | 13694140270 | 15480 | 15490 | 15490 | 15470 | 1033 |
| 448 | 20231211 | 132900 | 13678149260 | 15480 | 15520 | 15520 | 15480 | 4292 |
| 449 | 20231211 | 132800 | 13611605360 | 15520 | 15540 | 15540 | 15520 | 1007 |
| 450 | 20231211 | 132700 | 13595967970 | 15540 | 15520 | 15540 | 15510 | 1194 |
| 451 | 20231211 | 132600 | 13577426190 | 15500 | 15500 | 15520 | 15500 | 1763 |
| 452 | 20231211 | 132500 | 13550081000 | 15510 | 15530 | 15530 | 15510 | 1443 |
| 453 | 20231211 | 132400 | 13527686330 | 15530 | 15550 | 15560 | 15530 | 7575 |
| 454 | 20231211 | 132300 | 13409897920 | 15550 | 15530 | 15550 | 15530 | 8009 |
| 455 | 20231211 | 132200 | 13285436730 | 15520 | 15490 | 15520 | 15490 | 5960 |
| 456 | 20231211 | 132100 | 13193026200 | 15490 | 15430 | 15500 | 15430 | 5937 |
| 457 | 20231211 | 132000 | 13101176370 | 15440 | 15410 | 15440 | 15410 | 2126 |
| 458 | 20231211 | 131900 | 13068380080 | 15420 | 15450 | 15450 | 15420 | 1680 |
| 459 | 20231211 | 131800 | 13042439770 | 15450 | 15450 | 15450 | 15450 | 614 |
| 460 | 20231211 | 131700 | 13032953470 | 15460 | 15470 | 15470 | 15450 | 692 |
| 461 | 20231211 | 131600 | 13022252590 | 15470 | 15470 | 15470 | 15470 | 302 |
| 462 | 20231211 | 131500 | 13017580650 | 15470 | 15470 | 15470 | 15460 | 1095 |
| 463 | 20231211 | 131400 | 13000645320 | 15460 | 15470 | 15470 | 15460 | 333 |
| 464 | 20231211 | 131300 | 12995495320 | 15470 | 15470 | 15470 | 15460 | 215 |
| 465 | 20231211 | 131200 | 12992169620 | 15470 | 15470 | 15470 | 15460 | 1056 |
| 466 | 20231211 | 131100 | 12975841090 | 15460 | 15470 | 15480 | 15460 | 484 |
| 467 | 20231211 | 131000 | 12968352950 | 15480 | 15470 | 15490 | 15470 | 907 |
| 468 | 20231211 | 130900 | 12954309470 | 15470 | 15450 | 15470 | 15450 | 1046 |
| 469 | 20231211 | 130800 | 12938137480 | 15450 | 15450 | 15460 | 15450 | 191 |
| 470 | 20231211 | 130700 | 12935185610 | 15440 | 15440 | 15460 | 15440 | 246 |
| 471 | 20231211 | 130600 | 12931385100 | 15440 | 15450 | 15450 | 15430 | 63 |
| 472 | 20231211 | 130500 | 12930411900 | 15450 | 15470 | 15470 | 15450 | 681 |
| 473 | 20231211 | 130400 | 12919886260 | 15480 | 15470 | 15480 | 15450 | 751 |
| 474 | 20231211 | 130300 | 12908273910 | 15470 | 15470 | 15480 | 15470 | 158 |
| 475 | 20231211 | 130200 | 12905828090 | 15480 | 15480 | 15480 | 15470 | 409 |
| 476 | 20231211 | 130100 | 12899496970 | 15480 | 15450 | 15480 | 15450 | 452 |
| 477 | 20231211 | 130000 | 12892503350 | 15450 | 15440 | 15450 | 15430 | 265 |
| 478 | 20231211 | 125900 | 12888409790 | 15440 | 15420 | 15440 | 15420 | 1278 |
| 479 | 20231211 | 125800 | 12868693090 | 15410 | 15420 | 15420 | 15410 | 356 |
| 480 | 20231211 | 125700 | 12863205000 | 15420 | 15420 | 15430 | 15420 | 198 |
| 481 | 20231211 | 125600 | 12860150330 | 15400 | 15350 | 15430 | 15350 | 1109 |
| 482 | 20231211 | 125500 | 12843063750 | 15330 | 15430 | 15430 | 15330 | 3872 |
| 483 | 20231211 | 125400 | 12783445790 | 15430 | 15450 | 15450 | 15430 | 66 |
| 484 | 20231211 | 125300 | 12782427010 | 15450 | 15480 | 15490 | 15450 | 2102 |
| 485 | 20231211 | 125200 | 12749895600 | 15480 | 15500 | 15510 | 15480 | 1229 |
| 486 | 20231211 | 125100 | 12730853220 | 15510 | 15500 | 15510 | 15500 | 986 |
| 487 | 20231211 | 125000 | 12715566680 | 15510 | 15530 | 15530 | 15500 | 1280 |
| 488 | 20231211 | 124900 | 12695702750 | 15520 | 15510 | 15530 | 15510 | 3244 |
| 489 | 20231211 | 124800 | 12645347150 | 15520 | 15520 | 15520 | 15510 | 1778 |
| 490 | 20231211 | 124700 | 12617753450 | 15520 | 15480 | 15520 | 15480 | 7584 |
| 491 | 20231211 | 124600 | 12500193800 | 15480 | 15480 | 15490 | 15470 | 475 |
| 492 | 20231211 | 124500 | 12492839110 | 15480 | 15480 | 15490 | 15470 | 1581 |
| 493 | 20231211 | 124400 | 12468371620 | 15480 | 15480 | 15490 | 15460 | 922 |
| 494 | 20231211 | 124300 | 12454105930 | 15490 | 15510 | 15510 | 15490 | 2280 |
| 495 | 20231211 | 124200 | 12418773360 | 15510 | 15500 | 15510 | 15490 | 3695 |
| 496 | 20231211 | 124100 | 12361500480 | 15490 | 15500 | 15500 | 15490 | 2315 |
| 497 | 20231211 | 124000 | 12325625580 | 15500 | 15490 | 15500 | 15490 | 2025 |
| 498 | 20231211 | 123900 | 12294255360 | 15490 | 15470 | 15490 | 15470 | 1738 |
| 499 | 20231211 | 123800 | 12267336460 | 15470 | 15490 | 15490 | 15470 | 703 |
| 500 | 20231211 | 123700 | 12256457240 | 15490 | 15470 | 15490 | 15470 | 2171 |
| 501 | 20231211 | 123600 | 12222850750 | 15470 | 15450 | 15470 | 15450 | 1157 |
| 502 | 20231211 | 123500 | 12204955070 | 15440 | 15410 | 15440 | 15410 | 4679 |
| 503 | 20231211 | 123400 | 12132731870 | 15430 | 15400 | 15430 | 15400 | 1291 |
| 504 | 20231211 | 123300 | 12112825380 | 15400 | 15390 | 15400 | 15380 | 1883 |
| 505 | 20231211 | 123200 | 12083832580 | 15400 | 15400 | 15400 | 15390 | 602 |
| 506 | 20231211 | 123100 | 12074563850 | 15400 | 15400 | 15410 | 15380 | 202 |
| 507 | 20231211 | 123000 | 12071453670 | 15380 | 15420 | 15420 | 15360 | 2033 |
| 508 | 20231211 | 122900 | 12040168070 | 15430 | 15430 | 15450 | 15400 | 3204 |
| 509 | 20231211 | 122800 | 11990732550 | 15450 | 15390 | 15450 | 15390 | 4004 |
| 510 | 20231211 | 122700 | 11929048050 | 15390 | 15370 | 15390 | 15370 | 839 |
| 511 | 20231211 | 122600 | 11916144040 | 15370 | 15350 | 15370 | 15350 | 533 |
| 512 | 20231211 | 122500 | 11907956000 | 15350 | 15360 | 15360 | 15340 | 325 |
| 513 | 20231211 | 122400 | 11902966430 | 15350 | 15350 | 15360 | 15350 | 1376 |
| 514 | 20231211 | 122300 | 11881835360 | 15360 | 15350 | 15360 | 15340 | 1381 |
| 515 | 20231211 | 122200 | 11860645340 | 15350 | 15330 | 15350 | 15330 | 343 |
| 516 | 20231211 | 122100 | 11855382400 | 15330 | 15330 | 15330 | 15310 | 171 |
| 517 | 20231211 | 122000 | 11852761070 | 15330 | 15300 | 15340 | 15300 | 413 |
| 518 | 20231211 | 121900 | 11846436030 | 15300 | 15310 | 15320 | 15300 | 229 |
| 519 | 20231211 | 121800 | 11842930130 | 15300 | 15290 | 15320 | 15270 | 714 |
| 520 | 20231211 | 121700 | 11832006360 | 15290 | 15270 | 15290 | 15270 | 373 |
| 521 | 20231211 | 121600 | 11826305890 | 15270 | 15260 | 15270 | 15250 | 398 |
| 522 | 20231211 | 121500 | 11820231570 | 15250 | 15250 | 15260 | 15250 | 721 |
| 523 | 20231211 | 121400 | 11809234420 | 15250 | 15240 | 15260 | 15200 | 4659 |
| 524 | 20231211 | 121300 | 11738286190 | 15240 | 15260 | 15270 | 15240 | 1898 |
| 525 | 20231211 | 121200 | 11709338070 | 15260 | 15260 | 15290 | 15240 | 3845 |
| 526 | 20231211 | 121100 | 11650672350 | 15250 | 15310 | 15310 | 15250 | 2799 |
| 527 | 20231211 | 121000 | 11607928710 | 15320 | 15310 | 15330 | 15280 | 809 |
| 528 | 20231211 | 120900 | 11595553840 | 15280 | 15320 | 15350 | 15270 | 3342 |
| 529 | 20231211 | 120800 | 11544476200 | 15320 | 15310 | 15320 | 15290 | 1977 |
| 530 | 20231211 | 120700 | 11514224870 | 15310 | 15370 | 15380 | 15290 | 1213 |
| 531 | 20231211 | 120600 | 11495634580 | 15380 | 15280 | 15380 | 15280 | 3649 |
| 532 | 20231211 | 120500 | 11439645040 | 15270 | 15300 | 15300 | 15240 | 8832 |
| 533 | 20231211 | 120400 | 11304793980 | 15300 | 15320 | 15320 | 15300 | 7001 |
| 534 | 20231211 | 120300 | 11197632760 | 15320 | 15360 | 15360 | 15310 | 4204 |
| 535 | 20231211 | 120200 | 11133168930 | 15370 | 15350 | 15380 | 15350 | 856 |
| 536 | 20231211 | 120100 | 11120015900 | 15360 | 15370 | 15370 | 15360 | 438 |
| 537 | 20231211 | 120000 | 11113286980 | 15370 | 15360 | 15370 | 15360 | 624 |
| 538 | 20231211 | 115900 | 11103698800 | 15360 | 15360 | 15360 | 15360 | 214 |
| 539 | 20231211 | 115800 | 11100411760 | 15370 | 15380 | 15390 | 15360 | 2321 |
| 540 | 20231211 | 115700 | 11064729280 | 15380 | 15400 | 15400 | 15380 | 2053 |
| 541 | 20231211 | 115600 | 11033128600 | 15410 | 15390 | 15410 | 15390 | 648 |
| 542 | 20231211 | 115500 | 11023148550 | 15390 | 15380 | 15410 | 15380 | 2503 |
| 543 | 20231211 | 115400 | 10984613450 | 15390 | 15400 | 15400 | 15380 | 2155 |
| 544 | 20231211 | 115300 | 10951441510 | 15400 | 15410 | 15410 | 15400 | 419 |
| 545 | 20231211 | 115200 | 10944987500 | 15400 | 15380 | 15400 | 15380 | 1351 |
| 546 | 20231211 | 115100 | 10924190600 | 15380 | 15390 | 15400 | 15380 | 2896 |
| 547 | 20231211 | 115000 | 10879628760 | 15390 | 15410 | 15410 | 15380 | 1907 |
| 548 | 20231211 | 114900 | 10850263410 | 15410 | 15440 | 15450 | 15410 | 2589 |
| 549 | 20231211 | 114800 | 10810329020 | 15440 | 15450 | 15450 | 15440 | 407 |
| 550 | 20231211 | 114700 | 10804042690 | 15450 | 15460 | 15460 | 15450 | 2411 |
| 551 | 20231211 | 114600 | 10766778040 | 15470 | 15470 | 15480 | 15470 | 2687 |
| 552 | 20231211 | 114500 | 10725208470 | 15470 | 15480 | 15480 | 15470 | 1693 |
| 553 | 20231211 | 114400 | 10699008880 | 15480 | 15480 | 15500 | 15470 | 1020 |
| 554 | 20231211 | 114300 | 10683215390 | 15480 | 15480 | 15490 | 15470 | 600 |
| 555 | 20231211 | 114200 | 10673927540 | 15480 | 15500 | 15510 | 15480 | 961 |
| 556 | 20231211 | 114100 | 10659039440 | 15500 | 15500 | 15510 | 15490 | 1013 |
| 557 | 20231211 | 114000 | 10643342380 | 15510 | 15520 | 15520 | 15510 | 2148 |
| 558 | 20231211 | 113900 | 10610017030 | 15520 | 15510 | 15520 | 15510 | 1066 |
| 559 | 20231211 | 113800 | 10593475320 | 15500 | 15500 | 15500 | 15490 | 1648 |
| 560 | 20231211 | 113700 | 10567937030 | 15490 | 15470 | 15500 | 15470 | 3315 |
| 561 | 20231211 | 113600 | 10516568450 | 15490 | 15480 | 15490 | 15460 | 1203 |
| 562 | 20231211 | 113500 | 10497961340 | 15480 | 15490 | 15490 | 15480 | 1175 |
| 563 | 20231211 | 113400 | 10479763060 | 15490 | 15440 | 15490 | 15410 | 3525 |
| 564 | 20231211 | 113300 | 10425281180 | 15430 | 15420 | 15440 | 15410 | 2179 |
| 565 | 20231211 | 113200 | 10391649010 | 15430 | 15430 | 15430 | 15400 | 7913 |
| 566 | 20231211 | 113100 | 10269713340 | 15420 | 15440 | 15450 | 15420 | 2532 |
| 567 | 20231211 | 113000 | 10230637750 | 15440 | 15460 | 15470 | 15440 | 1199 |
| 568 | 20231211 | 112900 | 10212112350 | 15470 | 15460 | 15470 | 15460 | 1129 |
| 569 | 20231211 | 112800 | 10194654590 | 15460 | 15470 | 15470 | 15460 | 453 |
| 570 | 20231211 | 112700 | 10187648220 | 15480 | 15480 | 15490 | 15460 | 2357 |
| 571 | 20231211 | 112600 | 10151170140 | 15480 | 15510 | 15510 | 15480 | 3117 |
| 572 | 20231211 | 112500 | 10102878530 | 15520 | 15520 | 15520 | 15510 | 2767 |
| 573 | 20231211 | 112400 | 10059954440 | 15530 | 15520 | 15530 | 15500 | 1624 |
| 574 | 20231211 | 112300 | 10034755700 | 15520 | 15500 | 15520 | 15500 | 1660 |
| 575 | 20231211 | 112200 | 10009007430 | 15500 | 15520 | 15530 | 15490 | 2103 |
| 576 | 20231211 | 112100 | 9976384320 | 15510 | 15520 | 15530 | 15500 | 2288 |
| 577 | 20231211 | 112000 | 9940881890 | 15520 | 15490 | 15530 | 15490 | 3384 |
| 578 | 20231211 | 111900 | 9888398810 | 15490 | 15500 | 15500 | 15480 | 1473 |
| 579 | 20231211 | 111800 | 9865589640 | 15490 | 15490 | 15500 | 15490 | 908 |
| 580 | 20231211 | 111700 | 9851520010 | 15490 | 15490 | 15500 | 15480 | 1368 |
| 581 | 20231211 | 111600 | 9830327560 | 15490 | 15510 | 15510 | 15450 | 5124 |
| 582 | 20231211 | 111500 | 9751016550 | 15500 | 15500 | 15530 | 15500 | 5228 |
| 583 | 20231211 | 111400 | 9669900320 | 15500 | 15440 | 15500 | 15430 | 14911 |
| 584 | 20231211 | 111300 | 9439457270 | 15430 | 15470 | 15470 | 15420 | 6686 |
| 585 | 20231211 | 111200 | 9336227960 | 15460 | 15490 | 15490 | 15460 | 2231 |
| 586 | 20231211 | 111100 | 9301702640 | 15490 | 15490 | 15510 | 15470 | 2858 |
| 587 | 20231211 | 111000 | 9257432100 | 15490 | 15510 | 15510 | 15460 | 7341 |
| 588 | 20231211 | 110900 | 9143738460 | 15510 | 15480 | 15530 | 15480 | 2590 |
| 589 | 20231211 | 110800 | 9103574740 | 15470 | 15560 | 15570 | 15430 | 11838 |
| 590 | 20231211 | 110700 | 8920078110 | 15580 | 15530 | 15580 | 15530 | 6260 |
| 591 | 20231211 | 110600 | 8822689900 | 15520 | 15530 | 15610 | 15500 | 10333 |
| 592 | 20231211 | 110500 | 8661989020 | 15530 | 15530 | 15630 | 15530 | 15895 |
| 593 | 20231211 | 110400 | 8414277240 | 15540 | 15570 | 15610 | 15490 | 17990 |
| 594 | 20231211 | 110300 | 8134315880 | 15570 | 15430 | 15570 | 15430 | 39366 |
| 595 | 20231211 | 110200 | 7524331040 | 15430 | 15390 | 15430 | 15390 | 5483 |
| 596 | 20231211 | 110100 | 7439873610 | 15390 | 15370 | 15390 | 15350 | 4498 |
| 597 | 20231211 | 110000 | 7370736650 | 15370 | 15410 | 15410 | 15340 | 3870 |
| 598 | 20231211 | 105900 | 7311213370 | 15410 | 15280 | 15420 | 15280 | 21708 |
| 599 | 20231211 | 105800 | 6977454170 | 15280 | 15260 | 15290 | 15260 | 1878 |
| 600 | 20231211 | 105700 | 6948774810 | 15270 | 15210 | 15270 | 15210 | 2616 |
| 601 | 20231211 | 105600 | 6908939340 | 15200 | 15230 | 15230 | 15200 | 1786 |
| 602 | 20231211 | 105500 | 6881774830 | 15230 | 15230 | 15240 | 15210 | 1446 |
| 603 | 20231211 | 105400 | 6859757190 | 15200 | 15270 | 15280 | 15200 | 3419 |
| 604 | 20231211 | 105300 | 6807663670 | 15280 | 15300 | 15300 | 15270 | 3717 |
| 605 | 20231211 | 105200 | 6750879150 | 15300 | 15330 | 15360 | 15300 | 6219 |
| 606 | 20231211 | 105100 | 6655509990 | 15330 | 15300 | 15330 | 15290 | 5654 |
| 607 | 20231211 | 105000 | 6568990990 | 15300 | 15280 | 15300 | 15270 | 10828 |
| 608 | 20231211 | 104900 | 6403446960 | 15270 | 15250 | 15280 | 15240 | 7528 |
| 609 | 20231211 | 104800 | 6288572590 | 15250 | 15210 | 15250 | 15210 | 9584 |
| 610 | 20231211 | 104700 | 6142621840 | 15200 | 15200 | 15210 | 15200 | 1654 |
| 611 | 20231211 | 104600 | 6117472850 | 15210 | 15200 | 15210 | 15190 | 3050 |
| 612 | 20231211 | 104500 | 6071122900 | 15190 | 15190 | 15200 | 15180 | 2026 |
| 613 | 20231211 | 104400 | 6040346690 | 15190 | 15180 | 15200 | 15180 | 1926 |
| 614 | 20231211 | 104300 | 6011091000 | 15190 | 15200 | 15200 | 15180 | 1477 |
| 615 | 20231211 | 104200 | 5988656160 | 15200 | 15190 | 15200 | 15170 | 1531 |
| 616 | 20231211 | 104100 | 5965405700 | 15200 | 15180 | 15210 | 15180 | 3806 |
| 617 | 20231211 | 104000 | 5907586850 | 15180 | 15170 | 15180 | 15160 | 166 |
| 618 | 20231211 | 103900 | 5905069250 | 15170 | 15160 | 15180 | 15160 | 963 |
| 619 | 20231211 | 103800 | 5890457030 | 15170 | 15190 | 15200 | 15170 | 2653 |
| 620 | 20231211 | 103700 | 5850155780 | 15180 | 15160 | 15200 | 15150 | 6711 |
| 621 | 20231211 | 103600 | 5748255400 | 15160 | 15110 | 15160 | 15110 | 4732 |
| 622 | 20231211 | 103500 | 5676615860 | 15100 | 15110 | 15110 | 15100 | 1137 |
| 623 | 20231211 | 103400 | 5659445580 | 15110 | 15120 | 15120 | 15090 | 522 |
| 624 | 20231211 | 103300 | 5651561100 | 15120 | 15100 | 15120 | 15100 | 2153 |
| 625 | 20231211 | 103200 | 5619046340 | 15090 | 15090 | 15120 | 15090 | 556 |
| 626 | 20231211 | 103100 | 5610654290 | 15090 | 15120 | 15130 | 15060 | 4309 |
| 627 | 20231211 | 103000 | 5545637030 | 15130 | 15150 | 15150 | 15120 | 657 |
| 628 | 20231211 | 102900 | 5535687420 | 15140 | 15180 | 15180 | 15140 | 1088 |
| 629 | 20231211 | 102800 | 5519198570 | 15190 | 15190 | 15190 | 15180 | 681 |
| 630 | 20231211 | 102700 | 5508858080 | 15190 | 15160 | 15200 | 15160 | 4009 |
| 631 | 20231211 | 102600 | 5447950070 | 15180 | 15190 | 15200 | 15160 | 6197 |
| 632 | 20231211 | 102500 | 5353852720 | 15190 | 15170 | 15200 | 15150 | 12841 |
| 633 | 20231211 | 102400 | 5158879810 | 15160 | 15120 | 15180 | 15110 | 8513 |
| 634 | 20231211 | 102300 | 5029885430 | 15110 | 15100 | 15130 | 15100 | 6068 |
| 635 | 20231211 | 102200 | 4938181250 | 15100 | 15080 | 15110 | 15070 | 8186 |
| 636 | 20231211 | 102100 | 4814610510 | 15070 | 15080 | 15090 | 15070 | 2335 |
| 637 | 20231211 | 102000 | 4779404720 | 15080 | 15080 | 15090 | 15070 | 1937 |
| 638 | 20231211 | 101900 | 4750195110 | 15080 | 15080 | 15090 | 15080 | 1791 |
| 639 | 20231211 | 101800 | 4723184530 | 15080 | 15010 | 15090 | 15000 | 11281 |
| 640 | 20231211 | 101700 | 4553398240 | 15020 | 15020 | 15020 | 15000 | 1848 |
| 641 | 20231211 | 101600 | 4525664380 | 15020 | 15020 | 15040 | 15020 | 1208 |
| 642 | 20231211 | 101500 | 4507509410 | 15010 | 15030 | 15030 | 15000 | 1310 |
| 643 | 20231211 | 101400 | 4487846870 | 15030 | 14980 | 15030 | 14970 | 8243 |
| 644 | 20231211 | 101300 | 4364230950 | 14980 | 14980 | 14980 | 14980 | 378 |
| 645 | 20231211 | 101200 | 4358568510 | 14990 | 14980 | 14990 | 14980 | 711 |
| 646 | 20231211 | 101100 | 4347913020 | 14970 | 14950 | 14970 | 14950 | 827 |
| 647 | 20231211 | 101000 | 4335542740 | 14950 | 14950 | 14950 | 14950 | 541 |
| 648 | 20231211 | 100900 | 4327454790 | 14950 | 14930 | 14960 | 14920 | 1550 |
| 649 | 20231211 | 100800 | 4304301580 | 14930 | 14810 | 14930 | 14810 | 8268 |
| 650 | 20231211 | 100700 | 4181442110 | 14800 | 14810 | 14810 | 14800 | 433 |
| 651 | 20231211 | 100600 | 4175030390 | 14810 | 14810 | 14820 | 14810 | 264 |
| 652 | 20231211 | 100500 | 4171120530 | 14810 | 14820 | 14820 | 14800 | 1796 |
| 653 | 20231211 | 100400 | 4144526990 | 14820 | 14820 | 14830 | 14810 | 106 |
| 654 | 20231211 | 100300 | 4142956560 | 14820 | 14820 | 14830 | 14810 | 247 |
| 655 | 20231211 | 100200 | 4139296920 | 14810 | 14810 | 14810 | 14800 | 1134 |
| 656 | 20231211 | 100100 | 4122509710 | 14810 | 14830 | 14830 | 14810 | 731 |
| 657 | 20231211 | 100000 | 4111680210 | 14830 | 14850 | 14850 | 14830 | 141 |
| 658 | 20231211 | 095900 | 4109587250 | 14850 | 14810 | 14850 | 14800 | 1601 |
| 659 | 20231211 | 095800 | 4085881680 | 14800 | 14800 | 14810 | 14800 | 960 |
| 660 | 20231211 | 095700 | 4071673550 | 14800 | 14800 | 14800 | 14790 | 927 |
| 661 | 20231211 | 095600 | 4057957810 | 14800 | 14800 | 14810 | 14790 | 1046 |
| 662 | 20231211 | 095500 | 4042479230 | 14790 | 14800 | 14810 | 14790 | 628 |
| 663 | 20231211 | 095400 | 4033185160 | 14790 | 14800 | 14820 | 14780 | 8864 |
| 664 | 20231211 | 095300 | 3901988980 | 14800 | 14700 | 14800 | 14700 | 3704 |
| 665 | 20231211 | 095200 | 3847360480 | 14700 | 14790 | 14790 | 14700 | 14274 |
| 666 | 20231211 | 095100 | 3636729510 | 14800 | 14800 | 14800 | 14790 | 3175 |
| 667 | 20231211 | 095000 | 3589739960 | 14800 | 14880 | 14880 | 14790 | 13388 |
| 668 | 20231211 | 094900 | 3391257120 | 14870 | 14840 | 14870 | 14840 | 1130 |
| 669 | 20231211 | 094800 | 3374477470 | 14840 | 14830 | 14840 | 14830 | 202 |
| 670 | 20231211 | 094700 | 3371481660 | 14820 | 14810 | 14830 | 14800 | 6612 |
| 671 | 20231211 | 094600 | 3273516790 | 14810 | 14810 | 14830 | 14800 | 2124 |
| 672 | 20231211 | 094500 | 3242070410 | 14810 | 14840 | 14840 | 14800 | 1946 |
| 673 | 20231211 | 094400 | 3213256460 | 14800 | 14860 | 14860 | 14800 | 10315 |
| 674 | 20231211 | 094300 | 3060374250 | 14860 | 14900 | 14900 | 14860 | 820 |
| 675 | 20231211 | 094200 | 3048180810 | 14880 | 14880 | 14890 | 14860 | 751 |
| 676 | 20231211 | 094100 | 3037010430 | 14870 | 14880 | 14910 | 14870 | 555 |
| 677 | 20231211 | 094000 | 3028744860 | 14880 | 14820 | 14880 | 14820 | 3202 |
| 678 | 20231211 | 093900 | 2981263440 | 14820 | 14890 | 14890 | 14820 | 12865 |
| 679 | 20231211 | 093800 | 2790128430 | 14890 | 14890 | 14900 | 14890 | 1962 |
| 680 | 20231211 | 093700 | 2760913800 | 14890 | 14890 | 14900 | 14890 | 903 |
| 681 | 20231211 | 093600 | 2747466510 | 14890 | 14890 | 14900 | 14890 | 2620 |
| 682 | 20231211 | 093500 | 2708449610 | 14900 | 14920 | 14920 | 14890 | 4876 |
| 683 | 20231211 | 093400 | 2635793110 | 14930 | 14950 | 14950 | 14930 | 1244 |
| 684 | 20231211 | 093300 | 2617213820 | 14950 | 15000 | 15010 | 14950 | 4873 |
| 685 | 20231211 | 093200 | 2544231510 | 15020 | 15060 | 15060 | 14990 | 7076 |
| 686 | 20231211 | 093100 | 2438009870 | 15060 | 15050 | 15070 | 15050 | 2155 |
| 687 | 20231211 | 093000 | 2405569850 | 15020 | 15020 | 15060 | 15000 | 5265 |
| 688 | 20231211 | 092900 | 2326425310 | 15020 | 15020 | 15030 | 14980 | 7650 |
| 689 | 20231211 | 092800 | 2211706210 | 15010 | 15020 | 15050 | 15010 | 11137 |
| 690 | 20231211 | 092700 | 2044336890 | 15020 | 14950 | 15020 | 14930 | 7437 |
| 691 | 20231211 | 092600 | 1932933420 | 14950 | 14930 | 14950 | 14920 | 3022 |
| 692 | 20231211 | 092500 | 1887764220 | 14910 | 14910 | 14940 | 14900 | 1143 |
| 693 | 20231211 | 092400 | 1870710500 | 14930 | 14900 | 14940 | 14900 | 4985 |
| 694 | 20231211 | 092300 | 1796411530 | 14900 | 14910 | 14910 | 14890 | 2573 |
| 695 | 20231211 | 092200 | 1758054560 | 14910 | 14900 | 14910 | 14890 | 334 |
| 696 | 20231211 | 092100 | 1753079120 | 14900 | 14890 | 14900 | 14880 | 2751 |
| 697 | 20231211 | 092000 | 1712129570 | 14890 | 14890 | 14890 | 14880 | 2138 |
| 698 | 20231211 | 091900 | 1680307250 | 14890 | 14890 | 14900 | 14880 | 2875 |
| 699 | 20231211 | 091800 | 1637507770 | 14880 | 14930 | 14940 | 14880 | 3667 |
| 700 | 20231211 | 091700 | 1582854620 | 14940 | 14920 | 14940 | 14920 | 529 |
| 701 | 20231211 | 091600 | 1574956710 | 14930 | 14910 | 14930 | 14910 | 888 |
| 702 | 20231211 | 091500 | 1561707130 | 14910 | 14880 | 14910 | 14880 | 2699 |
| 703 | 20231211 | 091400 | 1521499770 | 14880 | 14890 | 14920 | 14870 | 6144 |
| 704 | 20231211 | 091300 | 1430068860 | 14890 | 14900 | 14910 | 14890 | 962 |
| 705 | 20231211 | 091200 | 1415739820 | 14890 | 14850 | 14890 | 14850 | 4621 |
| 706 | 20231211 | 091100 | 1347076130 | 14860 | 14880 | 14890 | 14860 | 2624 |
| 707 | 20231211 | 091000 | 1308049890 | 14890 | 14940 | 14940 | 14880 | 1871 |
| 708 | 20231211 | 090900 | 1280173870 | 14910 | 14860 | 14950 | 14860 | 2988 |
| 709 | 20231211 | 090800 | 1235697690 | 14850 | 14920 | 14920 | 14850 | 6407 |
| 710 | 20231211 | 090700 | 1140365150 | 14900 | 14960 | 14960 | 14900 | 9852 |
| 711 | 20231211 | 090600 | 993398410 | 14940 | 14930 | 14970 | 14920 | 5938 |
| 712 | 20231211 | 090500 | 904713710 | 14920 | 14960 | 14960 | 14910 | 8326 |
| 713 | 20231211 | 090400 | 780325510 | 14970 | 14960 | 14980 | 14940 | 3570 |
| 714 | 20231211 | 090300 | 726914380 | 14960 | 15000 | 15030 | 14940 | 8586 |
| 715 | 20231211 | 090200 | 598231920 | 15000 | 14870 | 15000 | 14850 | 5986 |
| 716 | 20231211 | 090100 | 508940030 | 14850 | 14810 | 14970 | 14810 | 14474 |
| 717 | 20231211 | 090000 | 293642770 | 14810 | 14980 | 14980 | 14800 | 19592 |