40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 210900 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 17562 |
| 3 | 20250314 | 210800 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 4 | 20250314 | 210700 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 5 | 20250314 | 210600 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 6 | 20250314 | 210500 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 7 | 20250314 | 210400 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 8 | 20250314 | 210300 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 9 | 20250314 | 210200 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 10 | 20250314 | 210100 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 11 | 20250314 | 210000 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 12 | 20250314 | 205900 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 13 | 20250314 | 205800 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 14 | 20250314 | 205700 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 15 | 20250314 | 205600 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 16 | 20250314 | 205500 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 17 | 20250314 | 205400 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 18 | 20250314 | 205300 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 19 | 20250314 | 205200 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 20 | 20250314 | 205100 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 21 | 20250314 | 205000 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 22 | 20250314 | 204900 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 23 | 20250314 | 204800 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 24 | 20250314 | 204700 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 25 | 20250314 | 204600 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 26 | 20250314 | 204500 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 27 | 20250314 | 204400 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 28 | 20250314 | 204300 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 29 | 20250314 | 204200 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 30 | 20250314 | 204100 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 31 | 20250314 | 204000 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 32 | 20250314 | 203900 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 17562 |
| 33 | 20250314 | 203800 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 34 | 20250314 | 203700 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 35 | 20250314 | 203600 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 36 | 20250314 | 203500 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 37 | 20250314 | 203400 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 38 | 20250314 | 203300 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 39 | 20250314 | 203200 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 40 | 20250314 | 203100 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 41 | 20250314 | 203000 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 42 | 20250314 | 202900 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 43 | 20250314 | 202800 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 44 | 20250314 | 202700 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 45 | 20250314 | 202600 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 46 | 20250314 | 202500 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 47 | 20250314 | 202400 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 48 | 20250314 | 202300 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 49 | 20250314 | 202200 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 50 | 20250314 | 202100 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 51 | 20250314 | 202000 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 52 | 20250314 | 201900 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 53 | 20250314 | 201800 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 54 | 20250314 | 201700 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 55 | 20250314 | 201600 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 56 | 20250314 | 201500 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 57 | 20250314 | 201400 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 58 | 20250314 | 201300 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 59 | 20250314 | 201200 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 60 | 20250314 | 201100 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 61 | 20250314 | 201000 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 62 | 20250314 | 200900 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 17562 |
| 63 | 20250314 | 200800 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 64 | 20250314 | 200700 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 65 | 20250314 | 200600 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 66 | 20250314 | 200500 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 67 | 20250314 | 200400 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 68 | 20250314 | 200300 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 69 | 20250314 | 200200 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 70 | 20250314 | 200100 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 71 | 20250314 | 200000 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 72 | 20250314 | 195900 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 73 | 20250314 | 195800 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 74 | 20250314 | 195700 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 75 | 20250314 | 195600 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 76 | 20250314 | 195500 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 77 | 20250314 | 195400 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 78 | 20250314 | 195300 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 79 | 20250314 | 195200 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 80 | 20250314 | 195100 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 81 | 20250314 | 195000 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 82 | 20250314 | 194900 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 83 | 20250314 | 194800 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 84 | 20250314 | 194700 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 85 | 20250314 | 194600 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 86 | 20250314 | 194500 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 87 | 20250314 | 194400 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 88 | 20250314 | 194300 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 89 | 20250314 | 194200 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 90 | 20250314 | 194100 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 91 | 20250314 | 194000 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 92 | 20250314 | 193900 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 17562 |
| 93 | 20250314 | 193800 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 94 | 20250314 | 193700 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 95 | 20250314 | 193600 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 96 | 20250314 | 193500 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 97 | 20250314 | 193400 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 98 | 20250314 | 193300 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 99 | 20250314 | 193200 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 100 | 20250314 | 193100 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 101 | 20250314 | 193000 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 102 | 20250314 | 192900 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 103 | 20250314 | 192800 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 104 | 20250314 | 192700 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 105 | 20250314 | 192600 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 106 | 20250314 | 192500 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 107 | 20250314 | 192400 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 108 | 20250314 | 192300 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 109 | 20250314 | 192200 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 110 | 20250314 | 192100 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 111 | 20250314 | 192000 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 112 | 20250314 | 191900 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 113 | 20250314 | 191800 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 114 | 20250314 | 191700 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 115 | 20250314 | 191600 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 116 | 20250314 | 191500 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 117 | 20250314 | 191400 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 118 | 20250314 | 191300 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 119 | 20250314 | 191200 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 120 | 20250314 | 191100 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 121 | 20250314 | 191000 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 122 | 20250314 | 190900 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 17562 |
| 123 | 20250314 | 190800 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 124 | 20250314 | 190700 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 125 | 20250314 | 190600 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 126 | 20250314 | 190500 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 127 | 20250314 | 190400 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 128 | 20250314 | 190300 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 129 | 20250314 | 190200 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 130 | 20250314 | 190100 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 131 | 20250314 | 190000 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 132 | 20250314 | 185900 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 133 | 20250314 | 185800 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 134 | 20250314 | 185700 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 135 | 20250314 | 185600 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 136 | 20250314 | 185500 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 137 | 20250314 | 185400 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 138 | 20250314 | 185300 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 139 | 20250314 | 185200 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 140 | 20250314 | 185100 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 141 | 20250314 | 185000 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 142 | 20250314 | 184900 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 143 | 20250314 | 184800 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 144 | 20250314 | 184700 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 145 | 20250314 | 184600 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 146 | 20250314 | 184500 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 147 | 20250314 | 184400 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 148 | 20250314 | 184300 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 149 | 20250314 | 184200 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 150 | 20250314 | 184100 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 151 | 20250314 | 184000 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 152 | 20250314 | 183900 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 17562 |
| 153 | 20250314 | 183800 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 154 | 20250314 | 183700 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 155 | 20250314 | 183600 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 156 | 20250314 | 183500 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 157 | 20250314 | 183400 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 158 | 20250314 | 183300 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 159 | 20250314 | 183200 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 160 | 20250314 | 183100 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 161 | 20250314 | 183000 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 162 | 20250314 | 182900 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 163 | 20250314 | 182800 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 164 | 20250314 | 182700 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 165 | 20250314 | 182600 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 166 | 20250314 | 182500 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 167 | 20250314 | 182400 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 168 | 20250314 | 182300 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 169 | 20250314 | 182200 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 170 | 20250314 | 182100 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 171 | 20250314 | 182000 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 172 | 20250314 | 181900 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 173 | 20250314 | 181800 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 174 | 20250314 | 181700 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 175 | 20250314 | 181600 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 176 | 20250314 | 181500 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 177 | 20250314 | 181400 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 178 | 20250314 | 181300 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 179 | 20250314 | 181200 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 180 | 20250314 | 181100 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 181 | 20250314 | 181000 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 182 | 20250314 | 180900 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 17562 |
| 183 | 20250314 | 180800 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 184 | 20250314 | 180700 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 185 | 20250314 | 180600 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 186 | 20250314 | 180500 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 187 | 20250314 | 180400 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 188 | 20250314 | 180300 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 189 | 20250314 | 180200 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 190 | 20250314 | 180100 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 191 | 20250314 | 180000 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 192 | 20250314 | 175900 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 193 | 20250314 | 175800 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 194 | 20250314 | 175700 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 195 | 20250314 | 175600 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 196 | 20250314 | 175500 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 197 | 20250314 | 175400 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 198 | 20250314 | 175300 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 199 | 20250314 | 175200 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 200 | 20250314 | 175100 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 201 | 20250314 | 175000 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 202 | 20250314 | 174900 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 203 | 20250314 | 174800 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 204 | 20250314 | 174700 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 205 | 20250314 | 174600 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 206 | 20250314 | 174500 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 207 | 20250314 | 174400 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 208 | 20250314 | 174300 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 209 | 20250314 | 174200 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 210 | 20250314 | 174100 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 211 | 20250314 | 174000 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 212 | 20250314 | 173900 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 17562 |
| 213 | 20250314 | 173800 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 214 | 20250314 | 173700 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 215 | 20250314 | 173600 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 216 | 20250314 | 173500 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 217 | 20250314 | 173400 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 218 | 20250314 | 173300 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 219 | 20250314 | 173200 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 220 | 20250314 | 173100 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 221 | 20250314 | 173000 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 222 | 20250314 | 172900 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 223 | 20250314 | 172800 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 224 | 20250314 | 172700 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 225 | 20250314 | 172600 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 226 | 20250314 | 172500 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 227 | 20250314 | 172400 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 228 | 20250314 | 172300 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 229 | 20250314 | 172200 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 230 | 20250314 | 172100 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 231 | 20250314 | 172000 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 232 | 20250314 | 171900 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 233 | 20250314 | 171800 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 234 | 20250314 | 171700 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 235 | 20250314 | 171600 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 236 | 20250314 | 171500 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 237 | 20250314 | 171400 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 238 | 20250314 | 171300 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 239 | 20250314 | 171200 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 240 | 20250314 | 171100 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 241 | 20250314 | 171000 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 242 | 20250314 | 170900 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 17562 |
| 243 | 20250314 | 170800 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 244 | 20250314 | 170700 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 245 | 20250314 | 170600 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 246 | 20250314 | 170500 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 247 | 20250314 | 170400 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 248 | 20250314 | 170300 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 249 | 20250314 | 170200 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 250 | 20250314 | 170100 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 251 | 20250314 | 170000 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 252 | 20250314 | 165900 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 253 | 20250314 | 165800 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 254 | 20250314 | 165700 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 255 | 20250314 | 165600 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 256 | 20250314 | 165500 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 257 | 20250314 | 165400 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 258 | 20250314 | 165300 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 259 | 20250314 | 165200 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 260 | 20250314 | 165100 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 261 | 20250314 | 165000 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 262 | 20250314 | 164900 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 263 | 20250314 | 164800 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 264 | 20250314 | 164700 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 265 | 20250314 | 164600 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 266 | 20250314 | 164500 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 267 | 20250314 | 164400 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 268 | 20250314 | 164300 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 269 | 20250314 | 164200 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 270 | 20250314 | 164100 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 271 | 20250314 | 164000 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 272 | 20250314 | 163900 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 17562 |
| 273 | 20250314 | 163800 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 274 | 20250314 | 163700 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 275 | 20250314 | 163600 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 276 | 20250314 | 163500 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 277 | 20250314 | 163400 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 278 | 20250314 | 163300 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 279 | 20250314 | 163200 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 280 | 20250314 | 163100 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 281 | 20250314 | 163000 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 282 | 20250314 | 162900 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 283 | 20250314 | 162800 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 284 | 20250314 | 162700 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 285 | 20250314 | 162600 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 286 | 20250314 | 162500 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 287 | 20250314 | 162400 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 288 | 20250314 | 162300 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 289 | 20250314 | 162200 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 290 | 20250314 | 162100 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 291 | 20250314 | 162000 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 292 | 20250314 | 161900 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 293 | 20250314 | 161800 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 294 | 20250314 | 161700 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 295 | 20250314 | 161600 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 296 | 20250314 | 161500 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 297 | 20250314 | 161400 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 298 | 20250314 | 161300 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 299 | 20250314 | 161200 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 300 | 20250314 | 161100 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 301 | 20250314 | 161000 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 302 | 20250314 | 160900 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 17562 |
| 303 | 20250314 | 160800 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 304 | 20250314 | 160700 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 305 | 20250314 | 160600 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 306 | 20250314 | 160500 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 307 | 20250314 | 160400 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 308 | 20250314 | 160300 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 309 | 20250314 | 160200 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 310 | 20250314 | 160100 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 311 | 20250314 | 160000 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 312 | 20250314 | 155900 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 313 | 20250314 | 155800 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 314 | 20250314 | 155700 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 315 | 20250314 | 155600 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 316 | 20250314 | 155500 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 317 | 20250314 | 155400 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 318 | 20250314 | 155300 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 319 | 20250314 | 155200 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 320 | 20250314 | 155100 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 321 | 20250314 | 155000 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 322 | 20250314 | 154900 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 323 | 20250314 | 154800 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 324 | 20250314 | 154700 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 325 | 20250314 | 154600 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 326 | 20250314 | 154500 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 327 | 20250314 | 154400 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 328 | 20250314 | 154300 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 329 | 20250314 | 154200 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 330 | 20250314 | 154100 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 331 | 20250314 | 154000 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 332 | 20250314 | 153900 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 17562 |
| 333 | 20250314 | 153800 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 334 | 20250314 | 153700 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 335 | 20250314 | 153600 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 336 | 20250314 | 153500 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 337 | 20250314 | 153400 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 338 | 20250314 | 153300 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 339 | 20250314 | 153200 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 340 | 20250314 | 153100 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 0 |
| 341 | 20250314 | 153000 | 44160389165 | 15700 | 15700 | 15700 | 15700 | 17562 |
| 342 | 20250314 | 152900 | 43884665765 | 15700 | 15700 | 15700 | 15700 | 0 |
| 343 | 20250314 | 152800 | 43884665765 | 15700 | 15700 | 15700 | 15700 | 0 |
| 344 | 20250314 | 152700 | 43884665765 | 15700 | 15700 | 15700 | 15700 | 0 |
| 345 | 20250314 | 152600 | 43884665765 | 15700 | 15700 | 15700 | 15700 | 0 |
| 346 | 20250314 | 152500 | 43884665765 | 15700 | 15700 | 15700 | 15700 | 0 |
| 347 | 20250314 | 152400 | 43884665765 | 15700 | 15700 | 15700 | 15700 | 0 |
| 348 | 20250314 | 152300 | 43884665765 | 15700 | 15700 | 15700 | 15700 | 0 |
| 349 | 20250314 | 152200 | 43884665765 | 15700 | 15700 | 15700 | 15700 | 0 |
| 350 | 20250314 | 152100 | 43884665765 | 15700 | 15700 | 15700 | 15700 | 0 |
| 351 | 20250314 | 152000 | 43884665765 | 15700 | 15700 | 15700 | 15700 | 0 |
| 352 | 20250314 | 151900 | 43884665765 | 15700 | 15670 | 15700 | 15670 | 5434 |
| 353 | 20250314 | 151800 | 43799445845 | 15680 | 15670 | 15680 | 15660 | 2889 |
| 354 | 20250314 | 151700 | 43754190225 | 15680 | 15710 | 15720 | 15680 | 4404 |
| 355 | 20250314 | 151600 | 43685022105 | 15700 | 15700 | 15730 | 15700 | 1760 |
| 356 | 20250314 | 151500 | 43657373675 | 15700 | 15690 | 15740 | 15690 | 5190 |
| 357 | 20250314 | 151400 | 43575799265 | 15700 | 15670 | 15720 | 15670 | 3867 |
| 358 | 20250314 | 151300 | 43515142225 | 15670 | 15700 | 15720 | 15670 | 5085 |
| 359 | 20250314 | 151200 | 43435300065 | 15700 | 15720 | 15720 | 15670 | 2214 |
| 360 | 20250314 | 151100 | 43400574665 | 15720 | 15720 | 15750 | 15690 | 4642 |
| 361 | 20250314 | 151000 | 43327595065 | 15720 | 15590 | 15740 | 15590 | 7067 |
| 362 | 20250314 | 150900 | 43216783875 | 15590 | 15600 | 15630 | 15580 | 5717 |
| 363 | 20250314 | 150800 | 43127660915 | 15590 | 15630 | 15640 | 15580 | 3467 |
| 364 | 20250314 | 150700 | 43073624775 | 15580 | 15580 | 15630 | 15580 | 4653 |
| 365 | 20250314 | 150600 | 43001051425 | 15570 | 15560 | 15570 | 15560 | 4252 |
| 366 | 20250314 | 150500 | 42934886115 | 15580 | 15660 | 15660 | 15550 | 9318 |
| 367 | 20250314 | 150400 | 42789747905 | 15620 | 15580 | 15670 | 15580 | 4017 |
| 368 | 20250314 | 150300 | 42727074895 | 15580 | 15620 | 15620 | 15560 | 4609 |
| 369 | 20250314 | 150200 | 42655237375 | 15620 | 15720 | 15730 | 15610 | 16268 |
| 370 | 20250314 | 150100 | 42400383585 | 15720 | 15750 | 15780 | 15710 | 4490 |
| 371 | 20250314 | 150000 | 42329768985 | 15750 | 15770 | 15780 | 15730 | 5723 |
| 372 | 20250314 | 145900 | 42239618375 | 15760 | 15770 | 15800 | 15750 | 3857 |
| 373 | 20250314 | 145800 | 42178791845 | 15770 | 15850 | 15850 | 15760 | 3685 |
| 374 | 20250314 | 145700 | 42120678515 | 15850 | 15800 | 15860 | 15770 | 1679 |
| 375 | 20250314 | 145600 | 42094144315 | 15790 | 15850 | 15850 | 15750 | 2314 |
| 376 | 20250314 | 145500 | 42057622265 | 15850 | 15885 | 15885 | 15800 | 5407 |
| 377 | 20250314 | 145400 | 41972026020 | 15890 | 15780 | 15890 | 15780 | 3136 |
| 378 | 20250314 | 145300 | 41922329475 | 15780 | 15790 | 15830 | 15780 | 2955 |
| 379 | 20250314 | 145200 | 41875670995 | 15800 | 15830 | 15860 | 15800 | 2614 |
| 380 | 20250314 | 145100 | 41834321785 | 15800 | 15820 | 15870 | 15780 | 6975 |
| 381 | 20250314 | 145000 | 41724000955 | 15820 | 15790 | 15840 | 15740 | 6533 |
| 382 | 20250314 | 144900 | 41620876155 | 15790 | 15690 | 15800 | 15690 | 7757 |
| 383 | 20250314 | 144800 | 41498806420 | 15690 | 15660 | 15690 | 15650 | 1864 |
| 384 | 20250314 | 144700 | 41469622410 | 15650 | 15670 | 15680 | 15650 | 2438 |
| 385 | 20250314 | 144600 | 41431442900 | 15670 | 15675 | 15680 | 15640 | 2019 |
| 386 | 20250314 | 144500 | 41399827010 | 15680 | 15670 | 15680 | 15640 | 2362 |
| 387 | 20250314 | 144400 | 41362856580 | 15670 | 15630 | 15670 | 15620 | 1928 |
| 388 | 20250314 | 144300 | 41332703730 | 15600 | 15670 | 15670 | 15600 | 9023 |
| 389 | 20250314 | 144200 | 41191574600 | 15670 | 15670 | 15700 | 15670 | 1868 |
| 390 | 20250314 | 144100 | 41162282765 | 15670 | 15670 | 15680 | 15650 | 3088 |
| 391 | 20250314 | 144000 | 41113909035 | 15660 | 15590 | 15660 | 15590 | 3364 |
| 392 | 20250314 | 143900 | 41061293285 | 15560 | 15600 | 15630 | 15560 | 4723 |
| 393 | 20250314 | 143800 | 40987722005 | 15590 | 15550 | 15630 | 15550 | 5731 |
| 394 | 20250314 | 143700 | 40898309915 | 15580 | 15610 | 15640 | 15510 | 14201 |
| 395 | 20250314 | 143600 | 40677270500 | 15630 | 15700 | 15740 | 15550 | 16102 |
| 396 | 20250314 | 143500 | 40425759850 | 15690 | 15740 | 15770 | 15660 | 3777 |
| 397 | 20250314 | 143400 | 40366403395 | 15740 | 15730 | 15740 | 15650 | 9302 |
| 398 | 20250314 | 143300 | 40220351475 | 15730 | 15700 | 15730 | 15700 | 2254 |
| 399 | 20250314 | 143200 | 40184929435 | 15710 | 15685 | 15710 | 15670 | 2338 |
| 400 | 20250314 | 143100 | 40148225980 | 15690 | 15660 | 15690 | 15650 | 2432 |
| 401 | 20250314 | 143000 | 40110112565 | 15650 | 15740 | 15740 | 15630 | 14431 |
| 402 | 20250314 | 142900 | 39883726765 | 15740 | 15770 | 15770 | 15730 | 5489 |
| 403 | 20250314 | 142800 | 39797287640 | 15760 | 15780 | 15820 | 15760 | 10663 |
| 404 | 20250314 | 142700 | 39628844880 | 15780 | 15835 | 15860 | 15760 | 14124 |
| 405 | 20250314 | 142600 | 39405562475 | 15830 | 15910 | 15910 | 15830 | 5326 |
| 406 | 20250314 | 142500 | 39321138660 | 15910 | 15920 | 15940 | 15890 | 2409 |
| 407 | 20250314 | 142400 | 39282773300 | 15920 | 15890 | 15940 | 15870 | 4435 |
| 408 | 20250314 | 142300 | 39212305790 | 15880 | 15980 | 15980 | 15870 | 9031 |
| 409 | 20250314 | 142200 | 39068510340 | 15990 | 15960 | 15990 | 15950 | 2197 |
| 410 | 20250314 | 142100 | 39033433490 | 15980 | 16050 | 16080 | 15940 | 5826 |
| 411 | 20250314 | 142000 | 38940305680 | 16060 | 16000 | 16150 | 15960 | 3750 |
| 412 | 20250314 | 141900 | 38880116580 | 15950 | 16050 | 16060 | 15930 | 17086 |
| 413 | 20250314 | 141800 | 38606760730 | 16050 | 16090 | 16120 | 16050 | 6405 |
| 414 | 20250314 | 141700 | 38503817450 | 16090 | 16150 | 16150 | 16090 | 5847 |
| 415 | 20250314 | 141600 | 38409592010 | 16160 | 16150 | 16160 | 16140 | 1105 |
| 416 | 20250314 | 141500 | 38391751340 | 16140 | 16140 | 16160 | 16130 | 1635 |
| 417 | 20250314 | 141400 | 38365355080 | 16150 | 16110 | 16170 | 16100 | 5563 |
| 418 | 20250314 | 141300 | 38275661560 | 16110 | 16160 | 16190 | 16110 | 8112 |
| 419 | 20250314 | 141200 | 38144860855 | 16150 | 16220 | 16220 | 16140 | 7024 |
| 420 | 20250314 | 141100 | 38031291795 | 16200 | 16290 | 16290 | 16200 | 6026 |
| 421 | 20250314 | 141000 | 37933482905 | 16280 | 16280 | 16350 | 16270 | 1201 |
| 422 | 20250314 | 140900 | 37913899025 | 16270 | 16290 | 16295 | 16270 | 475 |
| 423 | 20250314 | 140800 | 37906163005 | 16300 | 16260 | 16300 | 16250 | 1663 |
| 424 | 20250314 | 140700 | 37879098405 | 16250 | 16290 | 16290 | 16230 | 582 |
| 425 | 20250314 | 140600 | 37869635525 | 16280 | 16230 | 16280 | 16210 | 1702 |
| 426 | 20250314 | 140500 | 37841980455 | 16220 | 16290 | 16290 | 16210 | 2991 |
| 427 | 20250314 | 140400 | 37793394945 | 16290 | 16270 | 16290 | 16250 | 2141 |
| 428 | 20250314 | 140300 | 37758587465 | 16270 | 16330 | 16330 | 16260 | 7148 |
| 429 | 20250314 | 140200 | 37642118965 | 16320 | 16330 | 16350 | 16310 | 1357 |
| 430 | 20250314 | 140100 | 37619943655 | 16320 | 16370 | 16390 | 16310 | 3770 |
| 431 | 20250314 | 140000 | 37558339235 | 16310 | 16390 | 16390 | 16310 | 6152 |
| 432 | 20250314 | 135900 | 37457740335 | 16390 | 16370 | 16400 | 16370 | 722 |
| 433 | 20250314 | 135800 | 37445909415 | 16390 | 16380 | 16400 | 16370 | 992 |
| 434 | 20250314 | 135700 | 37429661035 | 16380 | 16380 | 16380 | 16360 | 1061 |
| 435 | 20250314 | 135600 | 37412289785 | 16410 | 16420 | 16420 | 16380 | 679 |
| 436 | 20250314 | 135500 | 37401144975 | 16420 | 16400 | 16420 | 16370 | 1471 |
| 437 | 20250314 | 135400 | 37377030055 | 16400 | 16380 | 16400 | 16380 | 536 |
| 438 | 20250314 | 135300 | 37368246395 | 16370 | 16350 | 16370 | 16350 | 206 |
| 439 | 20250314 | 135200 | 37364874845 | 16350 | 16340 | 16380 | 16340 | 5678 |
| 440 | 20250314 | 135100 | 37272041775 | 16340 | 16340 | 16350 | 16340 | 401 |
| 441 | 20250314 | 135000 | 37265489275 | 16340 | 16340 | 16350 | 16330 | 1705 |
| 442 | 20250314 | 134900 | 37237627155 | 16340 | 16380 | 16400 | 16340 | 1668 |
| 443 | 20250314 | 134800 | 37210334205 | 16380 | 16360 | 16380 | 16360 | 1711 |
| 444 | 20250314 | 134700 | 37182336575 | 16360 | 16380 | 16400 | 16350 | 926 |
| 445 | 20250314 | 134600 | 37167164345 | 16370 | 16340 | 16420 | 16330 | 1545 |
| 446 | 20250314 | 134500 | 37141876715 | 16340 | 16350 | 16370 | 16330 | 616 |
| 447 | 20250314 | 134400 | 37131808405 | 16340 | 16370 | 16380 | 16340 | 3266 |
| 448 | 20250314 | 134300 | 37078362115 | 16360 | 16400 | 16400 | 16350 | 4685 |
| 449 | 20250314 | 134200 | 37001653685 | 16390 | 16440 | 16450 | 16390 | 4154 |
| 450 | 20250314 | 134100 | 36933483685 | 16440 | 16430 | 16450 | 16430 | 638 |
| 451 | 20250314 | 134000 | 36922992950 | 16420 | 16430 | 16440 | 16420 | 1400 |
| 452 | 20250314 | 133900 | 36899994720 | 16440 | 16460 | 16465 | 16420 | 4992 |
| 453 | 20250314 | 133800 | 36817932880 | 16460 | 16460 | 16460 | 16460 | 197 |
| 454 | 20250314 | 133700 | 36814690260 | 16460 | 16460 | 16470 | 16450 | 544 |
| 455 | 20250314 | 133600 | 36805734340 | 16460 | 16470 | 16470 | 16460 | 923 |
| 456 | 20250314 | 133500 | 36790541720 | 16470 | 16460 | 16470 | 16460 | 607 |
| 457 | 20250314 | 133400 | 36780547060 | 16460 | 16470 | 16490 | 16460 | 481 |
| 458 | 20250314 | 133300 | 36772622270 | 16480 | 16470 | 16480 | 16450 | 733 |
| 459 | 20250314 | 133200 | 36760555890 | 16450 | 16480 | 16480 | 16440 | 753 |
| 460 | 20250314 | 133100 | 36748165900 | 16490 | 16490 | 16490 | 16470 | 1230 |
| 461 | 20250314 | 133000 | 36727887810 | 16490 | 16470 | 16490 | 16470 | 1185 |
| 462 | 20250314 | 132900 | 36708350930 | 16470 | 16480 | 16490 | 16470 | 770 |
| 463 | 20250314 | 132800 | 36695661230 | 16480 | 16490 | 16490 | 16450 | 958 |
| 464 | 20250314 | 132700 | 36679883570 | 16490 | 16520 | 16520 | 16490 | 1570 |
| 465 | 20250314 | 132600 | 36653969430 | 16520 | 16530 | 16530 | 16520 | 889 |
| 466 | 20250314 | 132500 | 36639274680 | 16530 | 16550 | 16550 | 16530 | 206 |
| 467 | 20250314 | 132400 | 36635866660 | 16550 | 16540 | 16550 | 16510 | 945 |
| 468 | 20250314 | 132300 | 36620241510 | 16540 | 16530 | 16550 | 16530 | 1205 |
| 469 | 20250314 | 132200 | 36600305980 | 16540 | 16530 | 16550 | 16500 | 2993 |
| 470 | 20250314 | 132100 | 36550797000 | 16530 | 16490 | 16530 | 16480 | 1838 |
| 471 | 20250314 | 132000 | 36520445260 | 16490 | 16500 | 16500 | 16480 | 1032 |
| 472 | 20250314 | 131900 | 36503418415 | 16500 | 16490 | 16510 | 16490 | 860 |
| 473 | 20250314 | 131800 | 36489227775 | 16485 | 16490 | 16490 | 16480 | 46 |
| 474 | 20250314 | 131700 | 36488469290 | 16500 | 16410 | 16500 | 16390 | 3751 |
| 475 | 20250314 | 131600 | 36426857020 | 16410 | 16450 | 16490 | 16390 | 2825 |
| 476 | 20250314 | 131500 | 36380470430 | 16450 | 16500 | 16520 | 16400 | 6078 |
| 477 | 20250314 | 131400 | 36280533580 | 16500 | 16500 | 16500 | 16460 | 1788 |
| 478 | 20250314 | 131300 | 36251051410 | 16500 | 16510 | 16510 | 16500 | 1517 |
| 479 | 20250314 | 131200 | 36226007990 | 16510 | 16500 | 16510 | 16490 | 1296 |
| 480 | 20250314 | 131100 | 36204616440 | 16500 | 16520 | 16520 | 16500 | 1018 |
| 481 | 20250314 | 131000 | 36187808770 | 16490 | 16500 | 16520 | 16490 | 1223 |
| 482 | 20250314 | 130900 | 36167621690 | 16490 | 16470 | 16500 | 16460 | 1034 |
| 483 | 20250314 | 130800 | 36150588420 | 16470 | 16490 | 16520 | 16470 | 1493 |
| 484 | 20250314 | 130700 | 36125965010 | 16485 | 16470 | 16510 | 16470 | 425 |
| 485 | 20250314 | 130600 | 36118952870 | 16480 | 16480 | 16510 | 16480 | 1659 |
| 486 | 20250314 | 130500 | 36091596520 | 16490 | 16500 | 16500 | 16480 | 479 |
| 487 | 20250314 | 130400 | 36083696040 | 16510 | 16470 | 16530 | 16470 | 1827 |
| 488 | 20250314 | 130300 | 36053537200 | 16490 | 16470 | 16510 | 16450 | 916 |
| 489 | 20250314 | 130200 | 36038452870 | 16470 | 16500 | 16520 | 16470 | 1316 |
| 490 | 20250314 | 130100 | 36016734320 | 16500 | 16530 | 16540 | 16500 | 1852 |
| 491 | 20250314 | 130000 | 35986121750 | 16530 | 16500 | 16540 | 16490 | 2378 |
| 492 | 20250314 | 125900 | 35946840280 | 16500 | 16490 | 16500 | 16490 | 1362 |
| 493 | 20250314 | 125800 | 35924370160 | 16500 | 16470 | 16500 | 16460 | 1246 |
| 494 | 20250314 | 125700 | 35903834600 | 16460 | 16460 | 16460 | 16460 | 149 |
| 495 | 20250314 | 125600 | 35901382060 | 16470 | 16480 | 16480 | 16460 | 705 |
| 496 | 20250314 | 125500 | 35889771320 | 16470 | 16490 | 16500 | 16460 | 696 |
| 497 | 20250314 | 125400 | 35878297050 | 16490 | 16470 | 16500 | 16470 | 403 |
| 498 | 20250314 | 125300 | 35871654410 | 16490 | 16460 | 16490 | 16460 | 1271 |
| 499 | 20250314 | 125200 | 35850722820 | 16460 | 16430 | 16470 | 16420 | 593 |
| 500 | 20250314 | 125100 | 35840969450 | 16420 | 16440 | 16440 | 16420 | 2236 |
| 501 | 20250314 | 125000 | 35804224160 | 16450 | 16440 | 16460 | 16440 | 560 |
| 502 | 20250314 | 124900 | 35795016440 | 16470 | 16470 | 16470 | 16440 | 2034 |
| 503 | 20250314 | 124800 | 35761536800 | 16470 | 16520 | 16520 | 16470 | 2771 |
| 504 | 20250314 | 124700 | 35715839150 | 16520 | 16520 | 16530 | 16510 | 345 |
| 505 | 20250314 | 124600 | 35710140470 | 16520 | 16520 | 16530 | 16520 | 1167 |
| 506 | 20250314 | 124500 | 35690852720 | 16530 | 16550 | 16570 | 16530 | 930 |
| 507 | 20250314 | 124400 | 35675464010 | 16550 | 16510 | 16560 | 16500 | 3130 |
| 508 | 20250314 | 124300 | 35623721240 | 16500 | 16500 | 16510 | 16490 | 1011 |
| 509 | 20250314 | 124200 | 35607039810 | 16490 | 16500 | 16500 | 16490 | 660 |
| 510 | 20250314 | 124100 | 35596150070 | 16500 | 16490 | 16500 | 16490 | 1096 |
| 511 | 20250314 | 124000 | 35578070820 | 16490 | 16470 | 16490 | 16450 | 792 |
| 512 | 20250314 | 123900 | 35565024920 | 16470 | 16490 | 16490 | 16450 | 1355 |
| 513 | 20250314 | 123800 | 35542714500 | 16490 | 16480 | 16500 | 16470 | 542 |
| 514 | 20250314 | 123700 | 35533779550 | 16480 | 16480 | 16490 | 16480 | 343 |
| 515 | 20250314 | 123600 | 35528126890 | 16470 | 16490 | 16490 | 16460 | 1180 |
| 516 | 20250314 | 123500 | 35508686700 | 16490 | 16520 | 16520 | 16490 | 404 |
| 517 | 20250314 | 123400 | 35502019820 | 16520 | 16530 | 16540 | 16490 | 866 |
| 518 | 20250314 | 123300 | 35487720380 | 16490 | 16500 | 16520 | 16490 | 875 |
| 519 | 20250314 | 123200 | 35473278570 | 16490 | 16500 | 16510 | 16480 | 1264 |
| 520 | 20250314 | 123100 | 35452423510 | 16500 | 16490 | 16530 | 16490 | 782 |
| 521 | 20250314 | 123000 | 35439513630 | 16480 | 16520 | 16530 | 16480 | 444 |
| 522 | 20250314 | 122900 | 35432179330 | 16500 | 16485 | 16530 | 16470 | 1142 |
| 523 | 20250314 | 122800 | 35413329625 | 16480 | 16500 | 16500 | 16460 | 178 |
| 524 | 20250314 | 122700 | 35410398245 | 16500 | 16460 | 16500 | 16460 | 2094 |
| 525 | 20250314 | 122600 | 35375859845 | 16460 | 16460 | 16500 | 16460 | 715 |
| 526 | 20250314 | 122500 | 35364069605 | 16460 | 16460 | 16490 | 16450 | 1037 |
| 527 | 20250314 | 122400 | 35346979315 | 16450 | 16490 | 16500 | 16450 | 1268 |
| 528 | 20250314 | 122300 | 35326077735 | 16500 | 16500 | 16500 | 16470 | 693 |
| 529 | 20250314 | 122200 | 35314645355 | 16500 | 16450 | 16500 | 16450 | 256 |
| 530 | 20250314 | 122100 | 35310423885 | 16450 | 16460 | 16480 | 16450 | 898 |
| 531 | 20250314 | 122000 | 35295638505 | 16460 | 16490 | 16500 | 16460 | 1204 |
| 532 | 20250314 | 121900 | 35275793370 | 16490 | 16480 | 16490 | 16480 | 407 |
| 533 | 20250314 | 121800 | 35269082740 | 16470 | 16500 | 16500 | 16470 | 357 |
| 534 | 20250314 | 121700 | 35263192700 | 16480 | 16510 | 16510 | 16480 | 428 |
| 535 | 20250314 | 121600 | 35256133640 | 16500 | 16510 | 16530 | 16500 | 1527 |
| 536 | 20250314 | 121500 | 35230920420 | 16510 | 16510 | 16520 | 16500 | 616 |
| 537 | 20250314 | 121400 | 35220744880 | 16520 | 16430 | 16520 | 16430 | 1786 |
| 538 | 20250314 | 121300 | 35191347400 | 16430 | 16430 | 16440 | 16430 | 298 |
| 539 | 20250314 | 121200 | 35186451050 | 16440 | 16440 | 16440 | 16420 | 1647 |
| 540 | 20250314 | 121100 | 35159388730 | 16450 | 16490 | 16500 | 16440 | 662 |
| 541 | 20250314 | 121000 | 35148491280 | 16460 | 16490 | 16500 | 16460 | 1382 |
| 542 | 20250314 | 120900 | 35125707880 | 16490 | 16490 | 16500 | 16490 | 414 |
| 543 | 20250314 | 120800 | 35118880940 | 16490 | 16460 | 16500 | 16460 | 342 |
| 544 | 20250314 | 120700 | 35113242160 | 16460 | 16470 | 16480 | 16460 | 624 |
| 545 | 20250314 | 120600 | 35102960210 | 16480 | 16470 | 16480 | 16440 | 1332 |
| 546 | 20250314 | 120500 | 35081041340 | 16460 | 16430 | 16460 | 16420 | 761 |
| 547 | 20250314 | 120400 | 35068532190 | 16420 | 16460 | 16470 | 16420 | 2912 |
| 548 | 20250314 | 120300 | 35020675510 | 16460 | 16480 | 16490 | 16460 | 1547 |
| 549 | 20250314 | 120200 | 34995197830 | 16480 | 16510 | 16520 | 16480 | 1178 |
| 550 | 20250314 | 120100 | 34975761580 | 16510 | 16510 | 16510 | 16500 | 711 |
| 551 | 20250314 | 120000 | 34964023850 | 16510 | 16550 | 16560 | 16510 | 1215 |
| 552 | 20250314 | 115900 | 34943943240 | 16540 | 16560 | 16570 | 16530 | 1301 |
| 553 | 20250314 | 115800 | 34922411820 | 16550 | 16560 | 16570 | 16540 | 730 |
| 554 | 20250314 | 115700 | 34910324900 | 16540 | 16550 | 16580 | 16540 | 985 |
| 555 | 20250314 | 115600 | 34894020635 | 16550 | 16570 | 16580 | 16550 | 1132 |
| 556 | 20250314 | 115500 | 34875266955 | 16570 | 16580 | 16590 | 16570 | 1048 |
| 557 | 20250314 | 115400 | 34857883855 | 16580 | 16580 | 16590 | 16580 | 1483 |
| 558 | 20250314 | 115300 | 34833286595 | 16590 | 16590 | 16600 | 16590 | 827 |
| 559 | 20250314 | 115200 | 34819565005 | 16590 | 16600 | 16600 | 16590 | 1142 |
| 560 | 20250314 | 115100 | 34800610525 | 16590 | 16600 | 16600 | 16590 | 1035 |
| 561 | 20250314 | 115000 | 34783438905 | 16600 | 16580 | 16600 | 16560 | 1174 |
| 562 | 20250314 | 114900 | 34763972335 | 16580 | 16590 | 16610 | 16560 | 2255 |
| 563 | 20250314 | 114800 | 34726557835 | 16590 | 16640 | 16640 | 16590 | 5637 |
| 564 | 20250314 | 114700 | 34632872725 | 16630 | 16600 | 16640 | 16600 | 2519 |
| 565 | 20250314 | 114600 | 34591002445 | 16600 | 16590 | 16600 | 16510 | 3086 |
| 566 | 20250314 | 114500 | 34539925325 | 16590 | 16610 | 16630 | 16590 | 2168 |
| 567 | 20250314 | 114400 | 34503913625 | 16610 | 16640 | 16660 | 16590 | 5035 |
| 568 | 20250314 | 114300 | 34420129035 | 16610 | 16570 | 16630 | 16520 | 3463 |
| 569 | 20250314 | 114200 | 34362648755 | 16580 | 16520 | 16620 | 16510 | 18115 |
| 570 | 20250314 | 114100 | 34062635625 | 16520 | 16500 | 16520 | 16500 | 1287 |
| 571 | 20250314 | 114000 | 34041380085 | 16500 | 16470 | 16500 | 16470 | 562 |
| 572 | 20250314 | 113900 | 34032107255 | 16460 | 16470 | 16520 | 16460 | 1210 |
| 573 | 20250314 | 113800 | 34012162265 | 16470 | 16510 | 16510 | 16460 | 623 |
| 574 | 20250314 | 113700 | 34001897925 | 16510 | 16510 | 16530 | 16470 | 1450 |
| 575 | 20250314 | 113600 | 33977953925 | 16510 | 16480 | 16530 | 16480 | 2624 |
| 576 | 20250314 | 113500 | 33934637855 | 16470 | 16440 | 16480 | 16440 | 1044 |
| 577 | 20250314 | 113400 | 33917443655 | 16440 | 16460 | 16480 | 16420 | 2334 |
| 578 | 20250314 | 113300 | 33879027075 | 16450 | 16450 | 16460 | 16400 | 29 |
| 579 | 20250314 | 113200 | 33878550455 | 16450 | 16430 | 16460 | 16400 | 1563 |
| 580 | 20250314 | 113100 | 33852872815 | 16420 | 16430 | 16430 | 16420 | 379 |
| 581 | 20250314 | 113000 | 33846646515 | 16430 | 16490 | 16490 | 16430 | 5584 |
| 582 | 20250314 | 112900 | 33754727630 | 16500 | 16490 | 16510 | 16490 | 720 |
| 583 | 20250314 | 112800 | 33742847660 | 16500 | 16510 | 16510 | 16480 | 2227 |
| 584 | 20250314 | 112700 | 33706097635 | 16510 | 16510 | 16520 | 16510 | 1096 |
| 585 | 20250314 | 112600 | 33688002385 | 16520 | 16520 | 16520 | 16490 | 2222 |
| 586 | 20250314 | 112500 | 33651317610 | 16510 | 16480 | 16510 | 16480 | 1480 |
| 587 | 20250314 | 112400 | 33626899195 | 16480 | 16480 | 16480 | 16470 | 713 |
| 588 | 20250314 | 112300 | 33615149955 | 16480 | 16490 | 16490 | 16470 | 320 |
| 589 | 20250314 | 112200 | 33609874035 | 16490 | 16520 | 16520 | 16460 | 3104 |
| 590 | 20250314 | 112100 | 33558690005 | 16520 | 16500 | 16550 | 16500 | 2472 |
| 591 | 20250314 | 112000 | 33517848645 | 16500 | 16480 | 16500 | 16480 | 1767 |
| 592 | 20250314 | 111900 | 33488705235 | 16480 | 16470 | 16500 | 16460 | 3502 |
| 593 | 20250314 | 111800 | 33430979995 | 16470 | 16410 | 16470 | 16410 | 1342 |
| 594 | 20250314 | 111700 | 33408923295 | 16410 | 16400 | 16410 | 16400 | 715 |
| 595 | 20250314 | 111600 | 33397190645 | 16410 | 16410 | 16420 | 16410 | 814 |
| 596 | 20250314 | 111500 | 33383831905 | 16410 | 16410 | 16420 | 16410 | 876 |
| 597 | 20250314 | 111400 | 33369453345 | 16410 | 16410 | 16410 | 16400 | 580 |
| 598 | 20250314 | 111300 | 33359935575 | 16400 | 16390 | 16400 | 16390 | 664 |
| 599 | 20250314 | 111200 | 33349048085 | 16390 | 16420 | 16420 | 16390 | 1362 |
| 600 | 20250314 | 111100 | 33326696895 | 16420 | 16420 | 16430 | 16400 | 1260 |
| 601 | 20250314 | 111000 | 33306013915 | 16430 | 16390 | 16440 | 16330 | 1806 |
| 602 | 20250314 | 110900 | 33276413685 | 16390 | 16390 | 16450 | 16350 | 1448 |
| 603 | 20250314 | 110800 | 33252691795 | 16360 | 16430 | 16430 | 16360 | 2092 |
| 604 | 20250314 | 110700 | 33218393465 | 16440 | 16400 | 16450 | 16400 | 501 |
| 605 | 20250314 | 110600 | 33210172705 | 16400 | 16400 | 16470 | 16380 | 1428 |
| 606 | 20250314 | 110500 | 33186730275 | 16400 | 16290 | 16400 | 16280 | 1626 |
| 607 | 20250314 | 110400 | 33160169575 | 16280 | 16380 | 16380 | 16280 | 5840 |
| 608 | 20250314 | 110300 | 33064856845 | 16380 | 16480 | 16480 | 16380 | 2875 |
| 609 | 20250314 | 110200 | 33017558165 | 16480 | 16480 | 16490 | 16480 | 1269 |
| 610 | 20250314 | 110100 | 32996636015 | 16480 | 16500 | 16500 | 16470 | 749 |
| 611 | 20250314 | 110000 | 32984285595 | 16500 | 16460 | 16500 | 16420 | 3314 |
| 612 | 20250314 | 105900 | 32929660885 | 16450 | 16470 | 16470 | 16410 | 2613 |
| 613 | 20250314 | 105800 | 32886671475 | 16470 | 16480 | 16500 | 16460 | 1988 |
| 614 | 20250314 | 105700 | 32853904025 | 16480 | 16560 | 16560 | 16300 | 13562 |
| 615 | 20250314 | 105600 | 32631360025 | 16530 | 16590 | 16600 | 16530 | 1538 |
| 616 | 20250314 | 105500 | 32605891495 | 16620 | 16600 | 16680 | 16580 | 10126 |
| 617 | 20250314 | 105400 | 32437589725 | 16610 | 16630 | 16680 | 16550 | 8753 |
| 618 | 20250314 | 105300 | 32291925255 | 16570 | 16550 | 16640 | 16520 | 11866 |
| 619 | 20250314 | 105200 | 32095190935 | 16550 | 16500 | 16550 | 16500 | 3771 |
| 620 | 20250314 | 105100 | 32032842225 | 16500 | 16530 | 16530 | 16480 | 1157 |
| 621 | 20250314 | 105000 | 32013742335 | 16540 | 16520 | 16580 | 16510 | 5075 |
| 622 | 20250314 | 104900 | 31929738005 | 16520 | 16500 | 16520 | 16460 | 4123 |
| 623 | 20250314 | 104800 | 31861741805 | 16500 | 16470 | 16550 | 16460 | 2114 |
| 624 | 20250314 | 104700 | 31826850445 | 16460 | 16450 | 16480 | 16440 | 1184 |
| 625 | 20250314 | 104600 | 31807365545 | 16480 | 16470 | 16510 | 16440 | 2051 |
| 626 | 20250314 | 104500 | 31773598775 | 16430 | 16420 | 16580 | 16420 | 8337 |
| 627 | 20250314 | 104400 | 31636054245 | 16420 | 16420 | 16480 | 16400 | 2499 |
| 628 | 20250314 | 104300 | 31594984170 | 16420 | 16490 | 16520 | 16420 | 2451 |
| 629 | 20250314 | 104200 | 31554614810 | 16520 | 16350 | 16520 | 16340 | 6423 |
| 630 | 20250314 | 104100 | 31449087270 | 16350 | 16320 | 16350 | 16320 | 990 |
| 631 | 20250314 | 104000 | 31432916380 | 16320 | 16250 | 16330 | 16230 | 3961 |
| 632 | 20250314 | 103900 | 31368485230 | 16250 | 16280 | 16310 | 16250 | 3741 |
| 633 | 20250314 | 103800 | 31307587380 | 16280 | 16210 | 16280 | 16210 | 2012 |
| 634 | 20250314 | 103700 | 31274921485 | 16210 | 16240 | 16240 | 16200 | 4176 |
| 635 | 20250314 | 103600 | 31207187350 | 16230 | 16260 | 16290 | 16230 | 6557 |
| 636 | 20250314 | 103500 | 31100651490 | 16260 | 16340 | 16340 | 16260 | 5441 |
| 637 | 20250314 | 103400 | 31011970850 | 16340 | 16370 | 16370 | 16320 | 5351 |
| 638 | 20250314 | 103300 | 30924457720 | 16370 | 16370 | 16430 | 16360 | 2714 |
| 639 | 20250314 | 103200 | 30879984780 | 16370 | 16360 | 16380 | 16350 | 3217 |
| 640 | 20250314 | 103100 | 30827330900 | 16360 | 16400 | 16400 | 16350 | 5938 |
| 641 | 20250314 | 103000 | 30730105620 | 16400 | 16480 | 16480 | 16360 | 3783 |
| 642 | 20250314 | 102900 | 30668075090 | 16420 | 16350 | 16490 | 16340 | 4724 |
| 643 | 20250314 | 102800 | 30590560090 | 16400 | 16550 | 16570 | 16340 | 14371 |
| 644 | 20250314 | 102700 | 30354152135 | 16590 | 16560 | 16600 | 16540 | 3601 |
| 645 | 20250314 | 102600 | 30294483845 | 16590 | 16570 | 16620 | 16550 | 4010 |
| 646 | 20250314 | 102500 | 30227956145 | 16550 | 16550 | 16570 | 16550 | 2497 |
| 647 | 20250314 | 102400 | 30186615155 | 16550 | 16550 | 16600 | 16520 | 4132 |
| 648 | 20250314 | 102300 | 30118216195 | 16580 | 16600 | 16640 | 16560 | 1956 |
| 649 | 20250314 | 102200 | 30085765310 | 16610 | 16680 | 16680 | 16600 | 3242 |
| 650 | 20250314 | 102100 | 30031772835 | 16640 | 16620 | 16680 | 16600 | 3429 |
| 651 | 20250314 | 102000 | 29974706465 | 16620 | 16570 | 16640 | 16530 | 4012 |
| 652 | 20250314 | 101900 | 29908216365 | 16570 | 16650 | 16660 | 16570 | 6505 |
| 653 | 20250314 | 101800 | 29800153395 | 16660 | 16690 | 16700 | 16650 | 6072 |
| 654 | 20250314 | 101700 | 29698832870 | 16690 | 16650 | 16700 | 16630 | 7173 |
| 655 | 20250314 | 101600 | 29579287770 | 16650 | 16620 | 16660 | 16590 | 7707 |
| 656 | 20250314 | 101500 | 29451147045 | 16620 | 16600 | 16650 | 16600 | 3941 |
| 657 | 20250314 | 101400 | 29385630055 | 16590 | 16560 | 16610 | 16550 | 4367 |
| 658 | 20250314 | 101300 | 29313187435 | 16560 | 16580 | 16605 | 16550 | 3350 |
| 659 | 20250314 | 101200 | 29257675120 | 16580 | 16580 | 16630 | 16550 | 3450 |
| 660 | 20250314 | 101100 | 29200439420 | 16560 | 16395 | 16620 | 16380 | 8989 |
| 661 | 20250314 | 101000 | 29052220100 | 16400 | 16390 | 16425 | 16380 | 4636 |
| 662 | 20250314 | 100900 | 28976195645 | 16390 | 16400 | 16420 | 16370 | 6335 |
| 663 | 20250314 | 100800 | 28872421145 | 16400 | 16390 | 16430 | 16350 | 10723 |
| 664 | 20250314 | 100700 | 28696709350 | 16390 | 16490 | 16500 | 16380 | 16433 |
| 665 | 20250314 | 100600 | 28426749385 | 16490 | 16670 | 16690 | 16490 | 9502 |
| 666 | 20250314 | 100500 | 28269428155 | 16655 | 16730 | 16745 | 16610 | 19500 |
| 667 | 20250314 | 100400 | 27944023305 | 16740 | 16600 | 16740 | 16600 | 13784 |
| 668 | 20250314 | 100300 | 27713991705 | 16600 | 16640 | 16660 | 16565 | 8801 |
| 669 | 20250314 | 100200 | 27567702590 | 16640 | 16550 | 16680 | 16550 | 8019 |
| 670 | 20250314 | 100100 | 27434418560 | 16550 | 16580 | 16600 | 16520 | 4236 |
| 671 | 20250314 | 100000 | 27364295410 | 16600 | 16670 | 16700 | 16600 | 15434 |
| 672 | 20250314 | 095900 | 27107154080 | 16680 | 16560 | 16700 | 16560 | 18844 |
| 673 | 20250314 | 095800 | 26793599695 | 16600 | 16620 | 16630 | 16520 | 11558 |
| 674 | 20250314 | 095700 | 26601887775 | 16620 | 16595 | 16640 | 16570 | 19072 |
| 675 | 20250314 | 095600 | 26285101240 | 16590 | 16480 | 16610 | 16460 | 12658 |
| 676 | 20250314 | 095500 | 26075845045 | 16480 | 16510 | 16520 | 16460 | 10871 |
| 677 | 20250314 | 095400 | 25896491945 | 16510 | 16440 | 16530 | 16430 | 12896 |
| 678 | 20250314 | 095300 | 25683913040 | 16440 | 16460 | 16480 | 16380 | 11545 |
| 679 | 20250314 | 095200 | 25494085795 | 16420 | 16260 | 16530 | 16250 | 31707 |
| 680 | 20250314 | 095100 | 24973800140 | 16250 | 16300 | 16300 | 16210 | 8727 |
| 681 | 20250314 | 095000 | 24832170290 | 16270 | 16310 | 16330 | 16270 | 2072 |
| 682 | 20250314 | 094900 | 24798380320 | 16330 | 16230 | 16330 | 16230 | 7840 |
| 683 | 20250314 | 094800 | 24670728270 | 16230 | 16280 | 16280 | 16220 | 2431 |
| 684 | 20250314 | 094700 | 24631231290 | 16280 | 16300 | 16320 | 16240 | 7302 |
| 685 | 20250314 | 094600 | 24512419110 | 16290 | 16360 | 16370 | 16290 | 8984 |
| 686 | 20250314 | 094500 | 24365660680 | 16370 | 16420 | 16420 | 16350 | 10817 |
| 687 | 20250314 | 094400 | 24188346370 | 16410 | 16350 | 16420 | 16340 | 16194 |
| 688 | 20250314 | 094300 | 23923291775 | 16350 | 16330 | 16360 | 16300 | 14004 |
| 689 | 20250314 | 094200 | 23694525665 | 16330 | 16240 | 16340 | 16230 | 13106 |
| 690 | 20250314 | 094100 | 23480979130 | 16220 | 16220 | 16260 | 16200 | 10336 |
| 691 | 20250314 | 094000 | 23313299655 | 16220 | 16170 | 16220 | 16130 | 12111 |
| 692 | 20250314 | 093900 | 23117319835 | 16180 | 16140 | 16190 | 16130 | 6861 |
| 693 | 20250314 | 093800 | 23006413055 | 16120 | 16120 | 16170 | 16080 | 8587 |
| 694 | 20250314 | 093700 | 22867879395 | 16120 | 16060 | 16130 | 16050 | 5354 |
| 695 | 20250314 | 093600 | 22781672180 | 16060 | 16110 | 16110 | 16030 | 13360 |
| 696 | 20250314 | 093500 | 22567102560 | 16110 | 16130 | 16130 | 16060 | 5727 |
| 697 | 20250314 | 093400 | 22475016775 | 16130 | 16140 | 16150 | 16080 | 9372 |
| 698 | 20250314 | 093300 | 22324107150 | 16140 | 16180 | 16180 | 16130 | 3825 |
| 699 | 20250314 | 093200 | 22262291930 | 16180 | 16120 | 16200 | 16090 | 8293 |
| 700 | 20250314 | 093100 | 22128507220 | 16120 | 16140 | 16200 | 16120 | 13047 |
| 701 | 20250314 | 093000 | 21917712520 | 16100 | 16100 | 16200 | 16030 | 20544 |
| 702 | 20250314 | 092900 | 21587147500 | 16130 | 16210 | 16260 | 16110 | 12551 |
| 703 | 20250314 | 092800 | 21384505730 | 16210 | 16110 | 16350 | 16060 | 22316 |
| 704 | 20250314 | 092700 | 21023698320 | 16110 | 16230 | 16230 | 16110 | 27656 |
| 705 | 20250314 | 092600 | 20576615340 | 16230 | 16240 | 16320 | 16200 | 22483 |
| 706 | 20250314 | 092500 | 20211822510 | 16230 | 16220 | 16320 | 16220 | 11971 |
| 707 | 20250314 | 092400 | 20017365235 | 16220 | 16370 | 16390 | 16200 | 35679 |
| 708 | 20250314 | 092300 | 19436511780 | 16390 | 16330 | 16470 | 16310 | 14920 |
| 709 | 20250314 | 092200 | 19192192305 | 16320 | 16460 | 16460 | 16220 | 43031 |
| 710 | 20250314 | 092100 | 18489798675 | 16450 | 16600 | 16600 | 16420 | 42701 |
| 711 | 20250314 | 092000 | 17785650095 | 16600 | 16600 | 16650 | 16560 | 18519 |
| 712 | 20250314 | 091900 | 17478414825 | 16600 | 16730 | 16780 | 16520 | 53623 |
| 713 | 20250314 | 091800 | 16586259505 | 16730 | 16850 | 16970 | 16700 | 137370 |
| 714 | 20250314 | 091700 | 14270742010 | 16790 | 16790 | 16790 | 16790 | 0 |
| 715 | 20250314 | 091600 | 14270742010 | 16790 | 16790 | 16790 | 16790 | 0 |
| 716 | 20250314 | 091500 | 14270742010 | 16790 | 16540 | 16790 | 16470 | 78153 |
| 717 | 20250314 | 091400 | 12969022620 | 16530 | 16525 | 16680 | 16500 | 60976 |
| 718 | 20250314 | 091300 | 11957152170 | 16525 | 16630 | 16670 | 16480 | 55964 |
| 719 | 20250314 | 091200 | 11030008750 | 16630 | 16400 | 16650 | 16360 | 82101 |
| 720 | 20250314 | 091100 | 9675178915 | 16400 | 16390 | 16430 | 16220 | 44121 |
| 721 | 20250314 | 091000 | 8953999550 | 16390 | 16140 | 16490 | 16130 | 112779 |
| 722 | 20250314 | 090900 | 7110372125 | 16140 | 16000 | 16240 | 16000 | 25454 |
| 723 | 20250314 | 090800 | 6699154135 | 16050 | 16070 | 16070 | 15960 | 18063 |
| 724 | 20250314 | 090700 | 6409838485 | 16070 | 16220 | 16260 | 16050 | 30291 |
| 725 | 20250314 | 090600 | 5920857885 | 16220 | 16150 | 16260 | 16070 | 48662 |
| 726 | 20250314 | 090500 | 5134943535 | 16190 | 16240 | 16350 | 16070 | 63892 |
| 727 | 20250314 | 090400 | 4097748065 | 16240 | 15690 | 16250 | 15590 | 87829 |
| 728 | 20250314 | 090300 | 2701033900 | 15690 | 15685 | 15790 | 15580 | 54315 |
| 729 | 20250314 | 090200 | 1848702915 | 15690 | 15410 | 15710 | 15400 | 66130 |
| 730 | 20250314 | 090100 | 818655320 | 15410 | 15310 | 15430 | 15120 | 29146 |
| 731 | 20250314 | 090000 | 373266730 | 15210 | 15270 | 15490 | 15190 | 23991 |