KissMeData/289220/min/candle-20240119.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240119	210300	10170159930	15150	15150	15150	15150	13301
3	20240119	210200	10170159930	15150	15150	15150	15150	0
4	20240119	210100	10170159930	15150	15150	15150	15150	0
5	20240119	210000	10170159930	15150	15150	15150	15150	0
6	20240119	205900	10170159930	15150	15150	15150	15150	0
7	20240119	205800	10170159930	15150	15150	15150	15150	0
8	20240119	205700	10170159930	15150	15150	15150	15150	0
9	20240119	205600	10170159930	15150	15150	15150	15150	0
10	20240119	205500	10170159930	15150	15150	15150	15150	0
11	20240119	205400	10170159930	15150	15150	15150	15150	0
12	20240119	205300	10170159930	15150	15150	15150	15150	0
13	20240119	205200	10170159930	15150	15150	15150	15150	0
14	20240119	205100	10170159930	15150	15150	15150	15150	0
15	20240119	205000	10170159930	15150	15150	15150	15150	0
16	20240119	204900	10170159930	15150	15150	15150	15150	0
17	20240119	204800	10170159930	15150	15150	15150	15150	0
18	20240119	204700	10170159930	15150	15150	15150	15150	0
19	20240119	204600	10170159930	15150	15150	15150	15150	0
20	20240119	204500	10170159930	15150	15150	15150	15150	0
21	20240119	204400	10170159930	15150	15150	15150	15150	0
22	20240119	204300	10170159930	15150	15150	15150	15150	0
23	20240119	204200	10170159930	15150	15150	15150	15150	0
24	20240119	204100	10170159930	15150	15150	15150	15150	0
25	20240119	204000	10170159930	15150	15150	15150	15150	0
26	20240119	203900	10170159930	15150	15150	15150	15150	0
27	20240119	203800	10170159930	15150	15150	15150	15150	0
28	20240119	203700	10170159930	15150	15150	15150	15150	0
29	20240119	203600	10170159930	15150	15150	15150	15150	0
30	20240119	203500	10170159930	15150	15150	15150	15150	0
31	20240119	203400	10170159930	15150	15150	15150	15150	0
32	20240119	203300	10170159930	15150	15150	15150	15150	13301
33	20240119	203200	10170159930	15150	15150	15150	15150	0
34	20240119	203100	10170159930	15150	15150	15150	15150	0
35	20240119	203000	10170159930	15150	15150	15150	15150	0
36	20240119	202900	10170159930	15150	15150	15150	15150	0
37	20240119	202800	10170159930	15150	15150	15150	15150	0
38	20240119	202700	10170159930	15150	15150	15150	15150	0
39	20240119	202600	10170159930	15150	15150	15150	15150	0
40	20240119	202500	10170159930	15150	15150	15150	15150	0
41	20240119	202400	10170159930	15150	15150	15150	15150	0
42	20240119	202300	10170159930	15150	15150	15150	15150	0
43	20240119	202200	10170159930	15150	15150	15150	15150	0
44	20240119	202100	10170159930	15150	15150	15150	15150	0
45	20240119	202000	10170159930	15150	15150	15150	15150	0
46	20240119	201900	10170159930	15150	15150	15150	15150	0
47	20240119	201800	10170159930	15150	15150	15150	15150	0
48	20240119	201700	10170159930	15150	15150	15150	15150	0
49	20240119	201600	10170159930	15150	15150	15150	15150	0
50	20240119	201500	10170159930	15150	15150	15150	15150	0
51	20240119	201400	10170159930	15150	15150	15150	15150	0
52	20240119	201300	10170159930	15150	15150	15150	15150	0
53	20240119	201200	10170159930	15150	15150	15150	15150	0
54	20240119	201100	10170159930	15150	15150	15150	15150	0
55	20240119	201000	10170159930	15150	15150	15150	15150	0
56	20240119	200900	10170159930	15150	15150	15150	15150	0
57	20240119	200800	10170159930	15150	15150	15150	15150	0
58	20240119	200700	10170159930	15150	15150	15150	15150	0
59	20240119	200600	10170159930	15150	15150	15150	15150	0
60	20240119	200500	10170159930	15150	15150	15150	15150	0
61	20240119	200400	10170159930	15150	15150	15150	15150	0
62	20240119	200300	10170159930	15150	15150	15150	15150	13301
63	20240119	200200	10170159930	15150	15150	15150	15150	0
64	20240119	200100	10170159930	15150	15150	15150	15150	0
65	20240119	200000	10170159930	15150	15150	15150	15150	0
66	20240119	195900	10170159930	15150	15150	15150	15150	0
67	20240119	195800	10170159930	15150	15150	15150	15150	0
68	20240119	195700	10170159930	15150	15150	15150	15150	0
69	20240119	195600	10170159930	15150	15150	15150	15150	0
70	20240119	195500	10170159930	15150	15150	15150	15150	0
71	20240119	195400	10170159930	15150	15150	15150	15150	0
72	20240119	195300	10170159930	15150	15150	15150	15150	0
73	20240119	195200	10170159930	15150	15150	15150	15150	0
74	20240119	195100	10170159930	15150	15150	15150	15150	0
75	20240119	195000	10170159930	15150	15150	15150	15150	0
76	20240119	194900	10170159930	15150	15150	15150	15150	0
77	20240119	194800	10170159930	15150	15150	15150	15150	0
78	20240119	194700	10170159930	15150	15150	15150	15150	0
79	20240119	194600	10170159930	15150	15150	15150	15150	0
80	20240119	194500	10170159930	15150	15150	15150	15150	0
81	20240119	194400	10170159930	15150	15150	15150	15150	0
82	20240119	194300	10170159930	15150	15150	15150	15150	0
83	20240119	194200	10170159930	15150	15150	15150	15150	0
84	20240119	194100	10170159930	15150	15150	15150	15150	0
85	20240119	194000	10170159930	15150	15150	15150	15150	0
86	20240119	193900	10170159930	15150	15150	15150	15150	0
87	20240119	193800	10170159930	15150	15150	15150	15150	0
88	20240119	193700	10170159930	15150	15150	15150	15150	0
89	20240119	193600	10170159930	15150	15150	15150	15150	0
90	20240119	193500	10170159930	15150	15150	15150	15150	0
91	20240119	193400	10170159930	15150	15150	15150	15150	0
92	20240119	193300	10170159930	15150	15150	15150	15150	13301
93	20240119	193200	10170159930	15150	15150	15150	15150	0
94	20240119	193100	10170159930	15150	15150	15150	15150	0
95	20240119	193000	10170159930	15150	15150	15150	15150	0
96	20240119	192900	10170159930	15150	15150	15150	15150	0
97	20240119	192800	10170159930	15150	15150	15150	15150	0
98	20240119	192700	10170159930	15150	15150	15150	15150	0
99	20240119	192600	10170159930	15150	15150	15150	15150	0
100	20240119	192500	10170159930	15150	15150	15150	15150	0
101	20240119	192400	10170159930	15150	15150	15150	15150	0
102	20240119	192300	10170159930	15150	15150	15150	15150	0
103	20240119	192200	10170159930	15150	15150	15150	15150	0
104	20240119	192100	10170159930	15150	15150	15150	15150	0
105	20240119	192000	10170159930	15150	15150	15150	15150	0
106	20240119	191900	10170159930	15150	15150	15150	15150	0
107	20240119	191800	10170159930	15150	15150	15150	15150	0
108	20240119	191700	10170159930	15150	15150	15150	15150	0
109	20240119	191600	10170159930	15150	15150	15150	15150	0
110	20240119	191500	10170159930	15150	15150	15150	15150	0
111	20240119	191400	10170159930	15150	15150	15150	15150	0
112	20240119	191300	10170159930	15150	15150	15150	15150	0
113	20240119	191200	10170159930	15150	15150	15150	15150	0
114	20240119	191100	10170159930	15150	15150	15150	15150	0
115	20240119	191000	10170159930	15150	15150	15150	15150	0
116	20240119	190900	10170159930	15150	15150	15150	15150	0
117	20240119	190800	10170159930	15150	15150	15150	15150	0
118	20240119	190700	10170159930	15150	15150	15150	15150	0
119	20240119	190600	10170159930	15150	15150	15150	15150	0
120	20240119	190500	10170159930	15150	15150	15150	15150	0
121	20240119	190400	10170159930	15150	15150	15150	15150	0
122	20240119	190300	10170159930	15150	15150	15150	15150	13301
123	20240119	190200	10170159930	15150	15150	15150	15150	0
124	20240119	190100	10170159930	15150	15150	15150	15150	0
125	20240119	190000	10170159930	15150	15150	15150	15150	0
126	20240119	185900	10170159930	15150	15150	15150	15150	0
127	20240119	185800	10170159930	15150	15150	15150	15150	0
128	20240119	185700	10170159930	15150	15150	15150	15150	0
129	20240119	185600	10170159930	15150	15150	15150	15150	0
130	20240119	185500	10170159930	15150	15150	15150	15150	0
131	20240119	185400	10170159930	15150	15150	15150	15150	0
132	20240119	185300	10170159930	15150	15150	15150	15150	0
133	20240119	185200	10170159930	15150	15150	15150	15150	0
134	20240119	185100	10170159930	15150	15150	15150	15150	0
135	20240119	185000	10170159930	15150	15150	15150	15150	0
136	20240119	184900	10170159930	15150	15150	15150	15150	0
137	20240119	184800	10170159930	15150	15150	15150	15150	0
138	20240119	184700	10170159930	15150	15150	15150	15150	0
139	20240119	184600	10170159930	15150	15150	15150	15150	0
140	20240119	184500	10170159930	15150	15150	15150	15150	0
141	20240119	184400	10170159930	15150	15150	15150	15150	0
142	20240119	184300	10170159930	15150	15150	15150	15150	0
143	20240119	184200	10170159930	15150	15150	15150	15150	0
144	20240119	184100	10170159930	15150	15150	15150	15150	0
145	20240119	184000	10170159930	15150	15150	15150	15150	0
146	20240119	183900	10170159930	15150	15150	15150	15150	0
147	20240119	183800	10170159930	15150	15150	15150	15150	0
148	20240119	183700	10170159930	15150	15150	15150	15150	0
149	20240119	183600	10170159930	15150	15150	15150	15150	0
150	20240119	183500	10170159930	15150	15150	15150	15150	0
151	20240119	183400	10170159930	15150	15150	15150	15150	0
152	20240119	183300	10170159930	15150	15150	15150	15150	13301
153	20240119	183200	10170159930	15150	15150	15150	15150	0
154	20240119	183100	10170159930	15150	15150	15150	15150	0
155	20240119	183000	10170159930	15150	15150	15150	15150	0
156	20240119	182900	10170159930	15150	15150	15150	15150	0
157	20240119	182800	10170159930	15150	15150	15150	15150	0
158	20240119	182700	10170159930	15150	15150	15150	15150	0
159	20240119	182600	10170159930	15150	15150	15150	15150	0
160	20240119	182500	10170159930	15150	15150	15150	15150	0
161	20240119	182400	10170159930	15150	15150	15150	15150	0
162	20240119	182300	10170159930	15150	15150	15150	15150	0
163	20240119	182200	10170159930	15150	15150	15150	15150	0
164	20240119	182100	10170159930	15150	15150	15150	15150	0
165	20240119	182000	10170159930	15150	15150	15150	15150	0
166	20240119	181900	10170159930	15150	15150	15150	15150	0
167	20240119	181800	10170159930	15150	15150	15150	15150	0
168	20240119	181700	10170159930	15150	15150	15150	15150	0
169	20240119	181600	10170159930	15150	15150	15150	15150	0
170	20240119	181500	10170159930	15150	15150	15150	15150	0
171	20240119	181400	10170159930	15150	15150	15150	15150	0
172	20240119	181300	10170159930	15150	15150	15150	15150	0
173	20240119	181200	10170159930	15150	15150	15150	15150	0
174	20240119	181100	10170159930	15150	15150	15150	15150	0
175	20240119	181000	10170159930	15150	15150	15150	15150	0
176	20240119	180900	10170159930	15150	15150	15150	15150	0
177	20240119	180800	10170159930	15150	15150	15150	15150	0
178	20240119	180700	10170159930	15150	15150	15150	15150	0
179	20240119	180600	10170159930	15150	15150	15150	15150	0
180	20240119	180500	10170159930	15150	15150	15150	15150	0
181	20240119	180400	10170159930	15150	15150	15150	15150	0
182	20240119	180300	10170159930	15150	15150	15150	15150	13301
183	20240119	180200	10170159930	15150	15150	15150	15150	0
184	20240119	180100	10170159930	15150	15150	15150	15150	0
185	20240119	180000	10170159930	15150	15150	15150	15150	0
186	20240119	175900	10170159930	15150	15150	15150	15150	0
187	20240119	175800	10170159930	15150	15150	15150	15150	0
188	20240119	175700	10170159930	15150	15150	15150	15150	0
189	20240119	175600	10170159930	15150	15150	15150	15150	0
190	20240119	175500	10170159930	15150	15150	15150	15150	0
191	20240119	175400	10170159930	15150	15150	15150	15150	0
192	20240119	175300	10170159930	15150	15150	15150	15150	0
193	20240119	175200	10170159930	15150	15150	15150	15150	0
194	20240119	175100	10170159930	15150	15150	15150	15150	0
195	20240119	175000	10170159930	15150	15150	15150	15150	0
196	20240119	174900	10170159930	15150	15150	15150	15150	0
197	20240119	174800	10170159930	15150	15150	15150	15150	0
198	20240119	174700	10170159930	15150	15150	15150	15150	0
199	20240119	174600	10170159930	15150	15150	15150	15150	0
200	20240119	174500	10170159930	15150	15150	15150	15150	0
201	20240119	174400	10170159930	15150	15150	15150	15150	0
202	20240119	174300	10170159930	15150	15150	15150	15150	0
203	20240119	174200	10170159930	15150	15150	15150	15150	0
204	20240119	174100	10170159930	15150	15150	15150	15150	0
205	20240119	174000	10170159930	15150	15150	15150	15150	0
206	20240119	173900	10170159930	15150	15150	15150	15150	0
207	20240119	173800	10170159930	15150	15150	15150	15150	0
208	20240119	173700	10170159930	15150	15150	15150	15150	0
209	20240119	173600	10170159930	15150	15150	15150	15150	0
210	20240119	173500	10170159930	15150	15150	15150	15150	0
211	20240119	173400	10170159930	15150	15150	15150	15150	0
212	20240119	173300	10170159930	15150	15150	15150	15150	13301
213	20240119	173200	10170159930	15150	15150	15150	15150	0
214	20240119	173100	10170159930	15150	15150	15150	15150	0
215	20240119	173000	10170159930	15150	15150	15150	15150	0
216	20240119	172900	10170159930	15150	15150	15150	15150	0
217	20240119	172800	10170159930	15150	15150	15150	15150	0
218	20240119	172700	10170159930	15150	15150	15150	15150	0
219	20240119	172600	10170159930	15150	15150	15150	15150	0
220	20240119	172500	10170159930	15150	15150	15150	15150	0
221	20240119	172400	10170159930	15150	15150	15150	15150	0
222	20240119	172300	10170159930	15150	15150	15150	15150	0
223	20240119	172200	10170159930	15150	15150	15150	15150	0
224	20240119	172100	10170159930	15150	15150	15150	15150	0
225	20240119	172000	10170159930	15150	15150	15150	15150	0
226	20240119	171900	10170159930	15150	15150	15150	15150	0
227	20240119	171800	10170159930	15150	15150	15150	15150	0
228	20240119	171700	10170159930	15150	15150	15150	15150	0
229	20240119	171600	10170159930	15150	15150	15150	15150	0
230	20240119	171500	10170159930	15150	15150	15150	15150	0
231	20240119	171400	10170159930	15150	15150	15150	15150	0
232	20240119	171300	10170159930	15150	15150	15150	15150	0
233	20240119	171200	10170159930	15150	15150	15150	15150	0
234	20240119	171100	10170159930	15150	15150	15150	15150	0
235	20240119	171000	10170159930	15150	15150	15150	15150	0
236	20240119	170900	10170159930	15150	15150	15150	15150	0
237	20240119	170800	10170159930	15150	15150	15150	15150	0
238	20240119	170700	10170159930	15150	15150	15150	15150	0
239	20240119	170600	10170159930	15150	15150	15150	15150	0
240	20240119	170500	10170159930	15150	15150	15150	15150	0
241	20240119	170400	10170159930	15150	15150	15150	15150	0
242	20240119	170300	10170159930	15150	15150	15150	15150	13301
243	20240119	170200	10170159930	15150	15150	15150	15150	0
244	20240119	170100	10170159930	15150	15150	15150	15150	0
245	20240119	170000	10170159930	15150	15150	15150	15150	0
246	20240119	165900	10170159930	15150	15150	15150	15150	0
247	20240119	165800	10170159930	15150	15150	15150	15150	0
248	20240119	165700	10170159930	15150	15150	15150	15150	0
249	20240119	165600	10170159930	15150	15150	15150	15150	0
250	20240119	165500	10170159930	15150	15150	15150	15150	0
251	20240119	165400	10170159930	15150	15150	15150	15150	0
252	20240119	165300	10170159930	15150	15150	15150	15150	0
253	20240119	165200	10170159930	15150	15150	15150	15150	0
254	20240119	165100	10170159930	15150	15150	15150	15150	0
255	20240119	165000	10170159930	15150	15150	15150	15150	0
256	20240119	164900	10170159930	15150	15150	15150	15150	0
257	20240119	164800	10170159930	15150	15150	15150	15150	0
258	20240119	164700	10170159930	15150	15150	15150	15150	0
259	20240119	164600	10170159930	15150	15150	15150	15150	0
260	20240119	164500	10170159930	15150	15150	15150	15150	0
261	20240119	164400	10170159930	15150	15150	15150	15150	0
262	20240119	164300	10170159930	15150	15150	15150	15150	0
263	20240119	164200	10170159930	15150	15150	15150	15150	0
264	20240119	164100	10170159930	15150	15150	15150	15150	0
265	20240119	164000	10170159930	15150	15150	15150	15150	0
266	20240119	163900	10170159930	15150	15150	15150	15150	0
267	20240119	163800	10170159930	15150	15150	15150	15150	0
268	20240119	163700	10170159930	15150	15150	15150	15150	0
269	20240119	163600	10170159930	15150	15150	15150	15150	0
270	20240119	163500	10170159930	15150	15150	15150	15150	0
271	20240119	163400	10170159930	15150	15150	15150	15150	0
272	20240119	163300	10170159930	15150	15150	15150	15150	13301
273	20240119	163200	10170159930	15150	15150	15150	15150	0
274	20240119	163100	10170159930	15150	15150	15150	15150	0
275	20240119	163000	10170159930	15150	15150	15150	15150	0
276	20240119	162900	10170159930	15150	15150	15150	15150	0
277	20240119	162800	10170159930	15150	15150	15150	15150	0
278	20240119	162700	10170159930	15150	15150	15150	15150	0
279	20240119	162600	10170159930	15150	15150	15150	15150	0
280	20240119	162500	10170159930	15150	15150	15150	15150	0
281	20240119	162400	10170159930	15150	15150	15150	15150	0
282	20240119	162300	10170159930	15150	15150	15150	15150	0
283	20240119	162200	10170159930	15150	15150	15150	15150	0
284	20240119	162100	10170159930	15150	15150	15150	15150	0
285	20240119	162000	10170159930	15150	15150	15150	15150	0
286	20240119	161900	10170159930	15150	15150	15150	15150	0
287	20240119	161800	10170159930	15150	15150	15150	15150	0
288	20240119	161700	10170159930	15150	15150	15150	15150	0
289	20240119	161600	10170159930	15150	15150	15150	15150	0
290	20240119	161500	10170159930	15150	15150	15150	15150	0
291	20240119	161400	10170159930	15150	15150	15150	15150	0
292	20240119	161300	10170159930	15150	15150	15150	15150	0
293	20240119	161200	10170159930	15150	15150	15150	15150	0
294	20240119	161100	10170159930	15150	15150	15150	15150	0
295	20240119	161000	10170159930	15150	15150	15150	15150	0
296	20240119	160900	10170159930	15150	15150	15150	15150	0
297	20240119	160800	10170159930	15150	15150	15150	15150	0
298	20240119	160700	10170159930	15150	15150	15150	15150	0
299	20240119	160600	10170159930	15150	15150	15150	15150	0
300	20240119	160500	10170159930	15150	15150	15150	15150	0
301	20240119	160400	10170159930	15150	15150	15150	15150	0
302	20240119	160300	10170159930	15150	15150	15150	15150	13301
303	20240119	160200	10170159930	15150	15150	15150	15150	0
304	20240119	160100	10170159930	15150	15150	15150	15150	0
305	20240119	160000	10170159930	15150	15150	15150	15150	0
306	20240119	155900	10170159930	15150	15150	15150	15150	0
307	20240119	155800	10170159930	15150	15150	15150	15150	0
308	20240119	155700	10170159930	15150	15150	15150	15150	0
309	20240119	155600	10170159930	15150	15150	15150	15150	0
310	20240119	155500	10170159930	15150	15150	15150	15150	0
311	20240119	155400	10170159930	15150	15150	15150	15150	0
312	20240119	155300	10170159930	15150	15150	15150	15150	0
313	20240119	155200	10170159930	15150	15150	15150	15150	0
314	20240119	155100	10170159930	15150	15150	15150	15150	0
315	20240119	155000	10170159930	15150	15150	15150	15150	0
316	20240119	154900	10170159930	15150	15150	15150	15150	0
317	20240119	154800	10170159930	15150	15150	15150	15150	0
318	20240119	154700	10170159930	15150	15150	15150	15150	0
319	20240119	154600	10170159930	15150	15150	15150	15150	0
320	20240119	154500	10170159930	15150	15150	15150	15150	0
321	20240119	154400	10170159930	15150	15150	15150	15150	0
322	20240119	154300	10170159930	15150	15150	15150	15150	0
323	20240119	154200	10170159930	15150	15150	15150	15150	0
324	20240119	154100	10170159930	15150	15150	15150	15150	0
325	20240119	154000	10170159930	15150	15150	15150	15150	0
326	20240119	153900	10170159930	15150	15150	15150	15150	0
327	20240119	153800	10170159930	15150	15150	15150	15150	0
328	20240119	153700	10170159930	15150	15150	15150	15150	0
329	20240119	153600	10170159930	15150	15150	15150	15150	0
330	20240119	153500	10170159930	15150	15150	15150	15150	0
331	20240119	153400	10170159930	15150	15150	15150	15150	0
332	20240119	153300	10170159930	15150	15150	15150	15150	13301
333	20240119	153200	10170159930	15150	15150	15150	15150	0
334	20240119	153100	10170159930	15150	15150	15150	15150	0
335	20240119	153000	10170159930	15150	15150	15150	15150	13301
336	20240119	152900	9968649780	15090	15090	15090	15090	0
337	20240119	152800	9968649780	15090	15090	15090	15090	0
338	20240119	152700	9968649780	15090	15090	15090	15090	0
339	20240119	152600	9968649780	15090	15090	15090	15090	0
340	20240119	152500	9968649780	15090	15090	15090	15090	0
341	20240119	152400	9968649780	15090	15090	15090	15090	0
342	20240119	152300	9968649780	15090	15090	15090	15090	0
343	20240119	152200	9968649780	15090	15090	15090	15090	0
344	20240119	152100	9968649780	15090	15090	15090	15090	0
345	20240119	152000	9968649780	15090	15090	15090	15090	0
346	20240119	151900	9968649780	15090	15090	15090	15080	1004
347	20240119	151800	9953506770	15090	15070	15110	15070	693
348	20240119	151700	9943050440	15080	15100	15100	15080	341
349	20240119	151600	9937903640	15100	15120	15120	15070	2212
350	20240119	151500	9904484620	15120	15120	15120	15110	948
351	20240119	151400	9890150890	15120	15120	15120	15100	1009
352	20240119	151300	9874899860	15110	15070	15120	15050	2258
353	20240119	151200	9840806690	15070	15050	15070	15050	970
354	20240119	151100	9826199830	15050	15060	15070	15050	500
355	20240119	151000	9818670660	15060	15050	15070	15050	475
356	20240119	150900	9811517240	15060	15050	15060	15050	979
357	20240119	150800	9796775190	15050	15030	15050	15030	196
358	20240119	150700	9793828360	15030	15010	15030	15010	769
359	20240119	150600	9782274050	15020	15020	15020	14970	744
360	20240119	150500	9771121420	15020	15020	15020	15020	220
361	20240119	150400	9767817020	15010	15010	15010	14970	2352
362	20240119	150300	9732564030	15010	15030	15050	15010	1136
363	20240119	150200	9715504730	15030	15050	15050	15030	263
364	20240119	150100	9711551380	15050	15040	15050	15020	279
365	20240119	150000	9707357370	15040	15040	15040	15020	226
366	20240119	145900	9703958510	15040	15010	15040	15000	327
367	20240119	145800	9699048140	15010	15000	15010	15000	243
368	20240119	145700	9695402350	15000	15000	15010	15000	525
369	20240119	145600	9687527250	15010	15010	15010	15010	96
370	20240119	145500	9686086290	15010	15030	15030	15010	156
371	20240119	145400	9683743900	15030	15010	15030	15010	747
372	20240119	145300	9672523470	15010	15000	15010	15000	464
373	20240119	145200	9665563430	15000	15000	15000	15000	13
374	20240119	145100	9665368430	15030	15060	15060	14970	485
375	20240119	145000	9658098270	15070	14960	15080	14960	2497
376	20240119	144900	9620628390	14950	14960	14970	14940	447
377	20240119	144800	9613939470	14960	14940	14960	14940	46
378	20240119	144700	9613252080	14940	14940	14940	14930	301
379	20240119	144600	9608756920	14940	14950	14950	14940	292
380	20240119	144500	9604394260	14950	14960	14960	14950	19
381	20240119	144400	9604110030	14960	14950	14960	14940	316
382	20240119	144300	9599385240	14960	14950	14960	14950	196
383	20240119	144200	9596453810	14970	14980	14980	14970	20
384	20240119	144100	9596154310	14980	14990	15000	14940	1350
385	20240119	144000	9575940350	14990	14930	14990	14930	1701
386	20240119	143900	9550482300	14930	14920	14930	14910	339
387	20240119	143800	9545424390	14910	14900	14910	14900	295
388	20240119	143700	9541026340	14890	14890	14910	14890	452
389	20240119	143600	9534295640	14870	14870	14870	14870	142
390	20240119	143500	9532184100	14870	14890	14890	14870	59
391	20240119	143400	9531306510	14890	14870	14890	14870	849
392	20240119	143300	9518672840	14880	14880	14880	14860	269
393	20240119	143200	9514670640	14870	14870	14870	14870	0
394	20240119	143100	9514670640	14870	14870	14880	14860	343
395	20240119	143000	9509570270	14860	14890	14890	14860	217
396	20240119	142900	9506345120	14890	14880	14890	14860	235
397	20240119	142800	9502851310	14880	14880	14890	14870	46
398	20240119	142700	9502166680	14870	14870	14870	14870	0
399	20240119	142600	9502166680	14870	14910	14910	14860	330
400	20240119	142500	9497253470	14910	14880	14930	14850	1081
401	20240119	142400	9481148490	14880	14830	14880	14830	270
402	20240119	142300	9477144340	14830	14830	14890	14830	157
403	20240119	142200	9474815970	14830	14890	14890	14830	475
404	20240119	142100	9467771530	14900	14900	14900	14900	63
405	20240119	142000	9466832830	14910	14860	14910	14860	128
406	20240119	141900	9464926500	14900	14860	14910	14860	635
407	20240119	141800	9455467100	14860	14890	14910	14860	352
408	20240119	141700	9450229950	14900	14800	14930	14790	704
409	20240119	141600	9439757610	14830	14910	14910	14830	4107
410	20240119	141500	9378709480	14930	14850	14950	14830	960
411	20240119	141400	9364379160	14830	14800	14860	14790	1074
412	20240119	141300	9348460620	14800	14760	14800	14760	1903
413	20240119	141200	9320317840	14760	14690	14780	14660	887
414	20240119	141100	9307249480	14660	14650	14660	14630	190
415	20240119	141000	9304466450	14620	14620	14670	14620	543
416	20240119	140900	9296506190	14620	14620	14620	14610	1625
417	20240119	140800	9272754820	14620	14620	14650	14610	728
418	20240119	140700	9262100640	14650	14620	14650	14620	209
419	20240119	140600	9259044820	14620	14670	14670	14610	1743
420	20240119	140500	9233548780	14670	14690	14690	14640	60
421	20240119	140400	9232668490	14690	14710	14710	14640	79
422	20240119	140300	9231508330	14710	14650	14710	14620	621
423	20240119	140200	9222399790	14650	14700	14750	14620	4527
424	20240119	140100	9155961950	14690	14700	14710	14680	2108
425	20240119	140000	9124972710	14700	14710	14710	14700	1203
426	20240119	135900	9107285560	14710	14760	14770	14710	3233
427	20240119	135800	9059617950	14760	14760	14770	14760	619
428	20240119	135700	9050481280	14760	14770	14770	14760	584
429	20240119	135600	9041860450	14770	14780	14800	14770	389
430	20240119	135500	9036109850	14770	14820	14820	14770	2572
431	20240119	135400	8998040750	14820	14850	14850	14810	3505
432	20240119	135300	8946073100	14850	14840	14850	14830	591
433	20240119	135200	8937303690	14850	14860	14860	14850	1021
434	20240119	135100	8922137330	14860	14890	14890	14860	1513
435	20240119	135000	8899629890	14890	14900	14900	14890	540
436	20240119	134900	8891584660	14900	14920	14920	14900	3212
437	20240119	134800	8843694660	14950	14930	14950	14910	637
438	20240119	134700	8834190790	14930	14980	14980	14930	65
439	20240119	134600	8833217740	14990	14930	14990	14920	2206
440	20240119	134500	8800292360	14990	14990	14990	14990	202
441	20240119	134400	8797264380	14990	15000	15010	14990	68
442	20240119	134300	8796244760	15010	14940	15010	14920	1663
443	20240119	134200	8771415620	14930	14940	14940	14930	835
444	20240119	134100	8758949030	14940	14950	14950	14940	186
445	20240119	134000	8756169610	14950	14960	14970	14940	1205
446	20240119	133900	8738156900	14970	15010	15010	14960	2033
447	20240119	133800	8707699890	15020	15030	15030	15020	74
448	20240119	133700	8706588380	15040	15040	15040	15040	2
449	20240119	133600	8706558300	15000	15020	15020	15000	253
450	20240119	133500	8702760650	15020	15090	15090	15020	829
451	20240119	133400	8690276070	15120	15150	15150	15120	255
452	20240119	133300	8686416130	15150	15160	15180	15150	987
453	20240119	133200	8671449660	15150	15150	15150	15140	247
454	20240119	133100	8667707710	15150	15100	15150	15100	1641
455	20240119	133000	8642884760	15100	15080	15100	15080	330
456	20240119	132900	8637903760	15080	15100	15110	15070	988
457	20240119	132800	8622998090	15100	15110	15110	15100	344
458	20240119	132700	8617800260	15110	15100	15120	15100	57
459	20240119	132600	8616939280	15120	15100	15120	15100	375
460	20240119	132500	8611272990	15110	15130	15130	15070	571
461	20240119	132400	8602652950	15140	15080	15150	15080	1813
462	20240119	132300	8575249710	15050	15040	15050	15040	94
463	20240119	132200	8573835050	15050	15040	15050	15040	154
464	20240119	132100	8571517620	15040	15050	15050	15040	467
465	20240119	132000	8564489320	15050	15050	15050	15050	7
466	20240119	131900	8564383970	15010	15050	15050	15010	1135
467	20240119	131800	8547324310	15060	15070	15070	15060	697
468	20240119	131700	8536820630	15070	15090	15100	15070	563
469	20240119	131600	8528326800	15090	15070	15090	15070	879
470	20240119	131500	8515079790	15070	15050	15070	15050	497
471	20240119	131400	8507591600	15050	15050	15050	15040	137
472	20240119	131300	8505530100	15050	15050	15050	15050	1
473	20240119	131200	8505515050	15040	15050	15050	15040	260
474	20240119	131100	8501604620	15070	15060	15070	15060	384
475	20240119	131000	8495818260	15060	15060	15060	15060	10
476	20240119	130900	8495667660	15040	15060	15070	15040	1166
477	20240119	130800	8478115780	15070	15070	15080	15070	352
478	20240119	130700	8472811130	15070	15070	15070	15070	102
479	20240119	130600	8471273990	15090	15100	15100	15090	594
480	20240119	130500	8462306060	15100	15100	15110	15100	21
481	20240119	130400	8461988940	15100	15100	15110	15100	86
482	20240119	130300	8460690250	15100	15100	15100	15100	48
483	20240119	130200	8459965450	15100	15110	15110	15100	50
484	20240119	130100	8459210100	15110	15110	15110	15110	118
485	20240119	130000	8457427120	15100	15100	15110	15100	386
486	20240119	125900	8451597930	15100	15100	15120	15100	532
487	20240119	125800	8443560880	15100	15100	15110	15100	87
488	20240119	125700	8442246940	15100	15090	15100	15070	1284
489	20240119	125600	8422863600	15080	15080	15080	15070	749
490	20240119	125500	8411571780	15080	15070	15080	15070	90
491	20240119	125400	8410215360	15050	15070	15070	15050	176
492	20240119	125300	8407564460	15060	15070	15080	15060	33
493	20240119	125200	8407067140	15070	15030	15070	15030	2088
494	20240119	125100	8375670350	15020	15010	15020	15010	249
495	20240119	125000	8371931810	15000	15010	15010	15000	67
496	20240119	124900	8370926150	15010	15000	15010	15000	621
497	20240119	124800	8361610950	15010	14990	15010	14980	924
498	20240119	124700	8347756820	15000	15000	15000	14990	125
499	20240119	124600	8345882330	15000	15000	15000	14990	211
500	20240119	124500	8342718000	15020	14980	15020	14980	14
501	20240119	124400	8342508200	14970	14960	14970	14960	56
502	20240119	124300	8341670110	14970	14970	14970	14970	11
503	20240119	124200	8341505440	14960	14960	14970	14960	155
504	20240119	124100	8339186580	14960	14970	14970	14960	184
505	20240119	124000	8336432720	14970	14990	14990	14970	400
506	20240119	123900	8330441520	14990	14990	14990	14990	130
507	20240119	123800	8328492820	14980	14950	15000	14940	722
508	20240119	123700	8317683060	14940	14950	14950	14940	948
509	20240119	123600	8303511970	14950	14960	14970	14950	511
510	20240119	123500	8295868120	14970	14970	14970	14960	136
511	20240119	123400	8293832320	14980	14990	14990	14980	401
512	20240119	123300	8287824720	14980	15000	15000	14980	960
513	20240119	123200	8273433720	15000	15000	15000	14990	72
514	20240119	123100	8272353860	15000	15000	15010	15000	90
515	20240119	123000	8271003810	15000	15000	15000	15000	65
516	20240119	122900	8270028810	15000	15010	15010	15000	68
517	20240119	122800	8269008660	15010	15000	15010	15000	71
518	20240119	122700	8267943650	15000	15000	15000	15000	621
519	20240119	122600	8258628650	15000	14970	15000	14970	205
520	20240119	122500	8255556790	14970	14980	14980	14970	148
521	20240119	122400	8253340300	14980	14990	14990	14970	301
522	20240119	122300	8248829850	14990	15020	15020	14990	163
523	20240119	122200	8246383360	15020	15020	15040	15020	1435
524	20240119	122100	8224816740	15030	15020	15030	15020	369
525	20240119	122000	8219274020	15020	15020	15020	15020	14
526	20240119	121900	8219063740	15030	15030	15030	15030	59
527	20240119	121800	8218176970	15050	15050	15050	15050	2
528	20240119	121700	8218146870	15010	15010	15010	15000	386
529	20240119	121600	8212353510	15010	15000	15010	14990	103
530	20240119	121500	8210808520	15000	15000	15000	15000	889
531	20240119	121400	8197473520	15000	15000	15000	15000	31
532	20240119	121300	8197008520	15000	15010	15010	15000	103
533	20240119	121200	8195463350	15010	15010	15010	15010	75
534	20240119	121100	8194337600	15010	15010	15010	15010	84
535	20240119	121000	8193076760	15000	15010	15010	15000	1658
536	20240119	120900	8168195400	15010	15020	15020	15010	363
537	20240119	120800	8162745200	15020	15020	15020	15020	10
538	20240119	120700	8162595000	15010	15060	15060	15010	1041
539	20240119	120600	8146962260	15030	15030	15030	15030	40
540	20240119	120500	8146361060	15030	15040	15040	15030	520
541	20240119	120400	8138542020	15040	15040	15040	15030	100
542	20240119	120300	8137038190	15040	15040	15040	15040	181
543	20240119	120200	8134315950	15040	15040	15040	15040	53
544	20240119	120100	8133518830	15030	15030	15030	15020	290
545	20240119	120000	8129161490	15030	15040	15040	15030	11
546	20240119	115900	8128996060	15080	15070	15080	15070	209
547	20240119	115800	8125844650	15070	15050	15080	15030	197
548	20240119	115700	8122881700	15030	15030	15030	15030	42
549	20240119	115600	8122250440	15020	15020	15020	15020	109
550	20240119	115500	8120613260	15020	15000	15020	15000	726
551	20240119	115400	8109720330	14980	14970	14980	14970	300
552	20240119	115300	8105228640	14970	14980	15000	14970	855
553	20240119	115200	8092420600	14980	15000	15000	14980	943
554	20240119	115100	8078284060	15000	15030	15030	14990	1644
555	20240119	115000	8053621220	15050	15020	15050	15020	553
556	20240119	114900	8045313960	15020	15020	15020	15020	44
557	20240119	114800	8044653080	15020	15030	15040	15020	283
558	20240119	114700	8040398680	15020	15020	15020	15020	41
559	20240119	114600	8039782860	15020	15020	15020	15020	62
560	20240119	114500	8038851620	15020	15020	15040	15020	569
561	20240119	114400	8030302960	15000	15000	15000	15000	1
562	20240119	114300	8030287960	15000	15010	15010	15000	30
563	20240119	114200	8029837750	15000	15000	15000	15000	59
564	20240119	114100	8028952750	15000	15020	15020	15000	268
565	20240119	114000	8024928970	15020	14990	15020	14990	285
566	20240119	113900	8020656790	14990	15030	15030	14990	646
567	20240119	113800	8010954190	15030	15040	15040	15030	279
568	20240119	113700	8006760420	15050	15030	15050	15030	67
569	20240119	113600	8005752560	15030	15000	15030	15000	453
570	20240119	113500	7998946740	15020	15020	15030	15020	31
571	20240119	113400	7998481110	14990	14990	14990	14990	306
572	20240119	113300	7993894170	14990	15000	15000	14990	192
573	20240119	113200	7991015540	15000	15000	15000	14980	521
574	20240119	113100	7983201140	14970	15010	15010	14960	1131
575	20240119	113000	7966245220	15010	15020	15020	15000	1220
576	20240119	112900	7947939300	15020	15040	15040	15020	605
577	20240119	112800	7938848480	15030	15050	15050	15030	249
578	20240119	112700	7935103340	15050	15050	15090	15030	295
579	20240119	112600	7930663850	15050	15060	15070	15050	1297
580	20240119	112500	7911140640	15090	15120	15120	15070	504
581	20240119	112400	7903528400	15130	15080	15140	15080	257
582	20240119	112300	7899640190	15130	15140	15140	15110	198
583	20240119	112200	7896645480	15130	15130	15140	15130	151
584	20240119	112100	7894360840	15140	15140	15140	15130	345
585	20240119	112000	7889140090	15130	15100	15140	15100	1258
586	20240119	111900	7870122880	15100	15060	15100	15050	1791
587	20240119	111800	7843099320	15050	15040	15070	15040	290
588	20240119	111700	7838734020	15070	15050	15070	15030	182
589	20240119	111600	7835994420	15050	15070	15070	15050	473
590	20240119	111500	7828873370	15070	15010	15070	15000	217
591	20240119	111400	7825614630	15010	15090	15090	15000	2270
592	20240119	111300	7791518030	15090	15060	15090	15020	2256
593	20240119	111200	7757592520	15090	15080	15100	15060	745
594	20240119	111100	7746344440	15110	15100	15110	15060	118
595	20240119	111000	7744563670	15100	15130	15150	15090	690
596	20240119	110900	7734142720	15150	15180	15180	15150	202
597	20240119	110800	7731076400	15180	15180	15180	15180	54
598	20240119	110700	7730256680	15190	15170	15190	15100	337
599	20240119	110600	7725154690	15200	15160	15200	15160	1895
600	20240119	110500	7696380470	15160	15120	15160	15110	1738
601	20240119	110400	7670082340	15120	15130	15130	15120	821
602	20240119	110300	7657661980	15130	15060	15130	15060	975
603	20240119	110200	7642933730	15060	15100	15100	15050	1430
604	20240119	110100	7621381980	15090	15100	15110	15090	847
605	20240119	110000	7608590120	15100	15090	15100	15090	796
606	20240119	105900	7596575980	15080	15070	15090	15060	661
607	20240119	105800	7586608020	15040	15040	15040	15020	990
608	20240119	105700	7571721330	15040	15040	15080	14950	992
609	20240119	105600	7556821140	15040	14990	15050	14990	6336
610	20240119	105500	7461660180	14990	14930	14990	14860	6095
611	20240119	105400	7370653270	14930	14950	14960	14930	929
612	20240119	105300	7356770220	14960	14970	14980	14950	2055
613	20240119	105200	7326019930	14970	15070	15070	14950	5529
614	20240119	105100	7243141290	15010	15050	15090	15010	5514
615	20240119	105000	7160292160	15090	15090	15100	15050	1064
616	20240119	104900	7144265150	15100	15120	15140	15100	3271
617	20240119	104800	7094812400	15100	15160	15160	15070	2861
618	20240119	104700	7051614350	15160	15120	15160	15110	921
619	20240119	104600	7037677910	15140	15160	15170	15110	1866
620	20240119	104500	7009431700	15160	15190	15190	15160	1721
621	20240119	104400	6983324790	15200	15220	15220	15170	1619
622	20240119	104300	6958730540	15220	15210	15240	15200	2532
623	20240119	104200	6920218280	15210	15250	15280	15210	3208
624	20240119	104100	6871358570	15260	15250	15260	15240	520
625	20240119	104000	6863431020	15240	15310	15310	15240	1659
626	20240119	103900	6838093770	15310	15370	15370	15310	998
627	20240119	103800	6822785160	15380	15430	15430	15380	691
628	20240119	103700	6812139250	15430	15450	15460	15410	1145
629	20240119	103600	6794460970	15440	15480	15490	15430	9548
630	20240119	103500	6646757600	15470	15400	15480	15400	5178
631	20240119	103400	6566771580	15400	15370	15400	15370	1416
632	20240119	103300	6544976440	15380	15340	15380	15320	3573
633	20240119	103200	6490130480	15340	15270	15340	15260	1826
634	20240119	103100	6462165070	15260	15200	15270	15190	1527
635	20240119	103000	6438894140	15200	15270	15270	15180	3247
636	20240119	102900	6389465000	15270	15210	15290	15180	2434
637	20240119	102800	6352421820	15210	15300	15300	15200	4527
638	20240119	102700	6283510000	15300	15330	15350	15260	2096
639	20240119	102600	6251412200	15350	15390	15390	15340	1514
640	20240119	102500	6228158850	15390	15380	15390	15340	1850
641	20240119	102400	6199724420	15400	15460	15490	15370	7355
642	20240119	102300	6086238910	15450	15320	15490	15320	12659
643	20240119	102200	5891056420	15320	15300	15360	15240	2088
644	20240119	102100	5859047640	15350	15250	15350	15230	5147
645	20240119	102000	5780382870	15280	15240	15280	15240	893
646	20240119	101900	5766750990	15240	15230	15280	15210	1429
647	20240119	101800	5744956730	15240	15220	15250	15210	254
648	20240119	101700	5741088890	15210	15250	15260	15200	1452
649	20240119	101600	5718963660	15250	15260	15260	15210	1998
650	20240119	101500	5688567340	15260	15220	15260	15210	1373
651	20240119	101400	5667662930	15220	15260	15270	15210	2972
652	20240119	101300	5622364820	15240	15260	15280	15230	2332
653	20240119	101200	5586782730	15280	15390	15390	15240	6651
654	20240119	101100	5484944770	15380	15170	15420	15160	21814
655	20240119	101000	5150610510	15170	15100	15170	15050	1989
656	20240119	100900	5120497330	15050	15100	15110	15030	846
657	20240119	100800	5107758320	15100	15090	15100	15070	940
658	20240119	100700	5093565220	15070	15040	15080	15030	506
659	20240119	100600	5085947620	15050	15060	15060	15030	865
660	20240119	100500	5072934380	15040	15040	15060	15020	777
661	20240119	100400	5061246990	15050	15020	15050	15010	2309
662	20240119	100300	5026565850	15060	15080	15080	15020	1730
663	20240119	100200	5000504080	15080	15070	15080	15060	1203
664	20240119	100100	4982375740	15060	15000	15080	15000	1230
665	20240119	100000	4963893040	15000	14980	15040	14980	4021
666	20240119	095900	4903623640	14980	15050	15050	14930	5079
667	20240119	095800	4827406600	15040	15140	15140	15040	6890
668	20240119	095700	4723380570	15140	15170	15180	15130	4674
669	20240119	095600	4652549480	15190	15210	15210	15160	4595
670	20240119	095500	4582797450	15200	15300	15300	15200	6460
671	20240119	095400	4484290290	15270	15250	15310	15240	2503
672	20240119	095300	4446010910	15240	15310	15320	15240	5033
673	20240119	095200	4369131060	15310	15160	15320	15160	8854
674	20240119	095100	4234200020	15180	15200	15240	15140	4609
675	20240119	095000	4164187480	15200	15300	15300	15190	5257
676	20240119	094900	4084155420	15300	15320	15330	15240	10648
677	20240119	094800	3921162030	15320	15260	15340	15260	21084
678	20240119	094700	3598537550	15260	15170	15280	15160	16005
679	20240119	094600	3355115490	15170	15140	15180	15130	4266
680	20240119	094500	3290459270	15140	15140	15150	15130	2765
681	20240119	094400	3248603590	15140	15130	15150	15120	2884
682	20240119	094300	3204962290	15130	15180	15180	15100	4185
683	20240119	094200	3141564420	15150	15020	15180	15020	7624
684	20240119	094100	3026407840	15040	15050	15050	14980	2800
685	20240119	094000	2984340720	15050	15020	15090	14910	8367
686	20240119	093900	2858747570	15020	14910	15020	14890	1482
687	20240119	093800	2836566190	14890	14890	14910	14860	3943
688	20240119	093700	2777855120	14890	14950	14960	14890	3290
689	20240119	093600	2728759310	14960	15050	15050	14950	8367
690	20240119	093500	2603215380	15050	15150	15150	15020	4140
691	20240119	093400	2540823440	15150	15090	15160	15060	5769
692	20240119	093300	2453546940	15090	15060	15190	15000	6558
693	20240119	093200	2354489950	15070	15060	15100	15020	7457
694	20240119	093100	2242221700	15050	15140	15260	15030	22532
695	20240119	093000	1901075550	15120	14810	15200	14810	26438
696	20240119	092900	1504395720	14800	14820	14850	14790	3494
697	20240119	092800	1452658110	14790	14710	14820	14700	5391
698	20240119	092700	1372999560	14700	14900	14900	14700	9421
699	20240119	092600	1233747670	14900	14580	14920	14580	22755
700	20240119	092500	896347330	14590	14560	14620	14550	6439
701	20240119	092400	802405580	14550	14490	14570	14480	4492
702	20240119	092300	737139290	14450	14430	14480	14420	1354
703	20240119	092200	717572740	14470	14430	14470	14430	669
704	20240119	092100	707894140	14420	14420	14450	14410	300
705	20240119	092000	703569960	14420	14460	14470	14420	596
706	20240119	091900	694959930	14460	14450	14470	14450	620
707	20240119	091800	685991900	14450	14520	14530	14450	2593
708	20240119	091700	648399460	14520	14500	14520	14470	3498
709	20240119	091600	597688820	14500	14450	14540	14450	1747
710	20240119	091500	572349540	14440	14380	14490	14370	2891
711	20240119	091400	530634270	14370	14310	14370	14290	1314
712	20240119	091300	511825070	14310	14370	14370	14310	684
713	20240119	091200	502010180	14370	14300	14380	14300	1698
714	20240119	091100	477643660	14310	14390	14390	14310	1612
715	20240119	091000	454504420	14390	14410	14410	14350	3220
716	20240119	090900	408207820	14390	14390	14410	14390	1865
717	20240119	090800	381360200	14330	14390	14410	14330	1250
718	20240119	090700	363396080	14390	14290	14390	14260	6486
719	20240119	090600	270389410	14330	14340	14350	14300	1238
720	20240119	090500	252657330	14340	14270	14340	14270	2901
721	20240119	090400	211171340	14310	14330	14330	14250	899
722	20240119	090300	198311820	14330	14200	14350	14200	1581
723	20240119	090200	175658680	14200	14200	14350	14170	1836
724	20240119	090100	149569440	14200	14240	14250	14170	5753
725	20240119	090000	67865520	14240	14200	14350	14200	4731