KissMeData/290690/min/candle-20250305.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250305	211400	13028858782	2950	2950	2950	2950	100838
3	20250305	211300	13028858782	2950	2950	2950	2950	0
4	20250305	211200	13028858782	2950	2950	2950	2950	0
5	20250305	211100	13028858782	2950	2950	2950	2950	0
6	20250305	211000	13028858782	2950	2950	2950	2950	0
7	20250305	210900	13028858782	2950	2950	2950	2950	0
8	20250305	210800	13028858782	2950	2950	2950	2950	0
9	20250305	210700	13028858782	2950	2950	2950	2950	0
10	20250305	210600	13028858782	2950	2950	2950	2950	0
11	20250305	210500	13028858782	2950	2950	2950	2950	0
12	20250305	210400	13028858782	2950	2950	2950	2950	0
13	20250305	210300	13028858782	2950	2950	2950	2950	0
14	20250305	210200	13028858782	2950	2950	2950	2950	0
15	20250305	210100	13028858782	2950	2950	2950	2950	0
16	20250305	210000	13028858782	2950	2950	2950	2950	0
17	20250305	205900	13028858782	2950	2950	2950	2950	0
18	20250305	205800	13028858782	2950	2950	2950	2950	0
19	20250305	205700	13028858782	2950	2950	2950	2950	0
20	20250305	205600	13028858782	2950	2950	2950	2950	0
21	20250305	205500	13028858782	2950	2950	2950	2950	0
22	20250305	205400	13028858782	2950	2950	2950	2950	0
23	20250305	205300	13028858782	2950	2950	2950	2950	0
24	20250305	205200	13028858782	2950	2950	2950	2950	0
25	20250305	205100	13028858782	2950	2950	2950	2950	0
26	20250305	205000	13028858782	2950	2950	2950	2950	0
27	20250305	204900	13028858782	2950	2950	2950	2950	0
28	20250305	204800	13028858782	2950	2950	2950	2950	0
29	20250305	204700	13028858782	2950	2950	2950	2950	0
30	20250305	204600	13028858782	2950	2950	2950	2950	0
31	20250305	204500	13028858782	2950	2950	2950	2950	0
32	20250305	204400	13028858782	2950	2950	2950	2950	100838
33	20250305	204300	13028858782	2950	2950	2950	2950	0
34	20250305	204200	13028858782	2950	2950	2950	2950	0
35	20250305	204100	13028858782	2950	2950	2950	2950	0
36	20250305	204000	13028858782	2950	2950	2950	2950	0
37	20250305	203900	13028858782	2950	2950	2950	2950	0
38	20250305	203800	13028858782	2950	2950	2950	2950	0
39	20250305	203700	13028858782	2950	2950	2950	2950	0
40	20250305	203600	13028858782	2950	2950	2950	2950	0
41	20250305	203500	13028858782	2950	2950	2950	2950	0
42	20250305	203400	13028858782	2950	2950	2950	2950	0
43	20250305	203300	13028858782	2950	2950	2950	2950	0
44	20250305	203200	13028858782	2950	2950	2950	2950	0
45	20250305	203100	13028858782	2950	2950	2950	2950	0
46	20250305	203000	13028858782	2950	2950	2950	2950	0
47	20250305	202900	13028858782	2950	2950	2950	2950	0
48	20250305	202800	13028858782	2950	2950	2950	2950	0
49	20250305	202700	13028858782	2950	2950	2950	2950	0
50	20250305	202600	13028858782	2950	2950	2950	2950	0
51	20250305	202500	13028858782	2950	2950	2950	2950	0
52	20250305	202400	13028858782	2950	2950	2950	2950	0
53	20250305	202300	13028858782	2950	2950	2950	2950	0
54	20250305	202200	13028858782	2950	2950	2950	2950	0
55	20250305	202100	13028858782	2950	2950	2950	2950	0
56	20250305	202000	13028858782	2950	2950	2950	2950	0
57	20250305	201900	13028858782	2950	2950	2950	2950	0
58	20250305	201800	13028858782	2950	2950	2950	2950	0
59	20250305	201700	13028858782	2950	2950	2950	2950	0
60	20250305	201600	13028858782	2950	2950	2950	2950	0
61	20250305	201500	13028858782	2950	2950	2950	2950	0
62	20250305	201400	13028858782	2950	2950	2950	2950	100838
63	20250305	201300	13028858782	2950	2950	2950	2950	0
64	20250305	201200	13028858782	2950	2950	2950	2950	0
65	20250305	201100	13028858782	2950	2950	2950	2950	0
66	20250305	201000	13028858782	2950	2950	2950	2950	0
67	20250305	200900	13028858782	2950	2950	2950	2950	0
68	20250305	200800	13028858782	2950	2950	2950	2950	0
69	20250305	200700	13028858782	2950	2950	2950	2950	0
70	20250305	200600	13028858782	2950	2950	2950	2950	0
71	20250305	200500	13028858782	2950	2950	2950	2950	0
72	20250305	200400	13028858782	2950	2950	2950	2950	0
73	20250305	200300	13028858782	2950	2950	2950	2950	0
74	20250305	200200	13028858782	2950	2950	2950	2950	0
75	20250305	200100	13028858782	2950	2950	2950	2950	0
76	20250305	200000	13028858782	2950	2950	2950	2950	0
77	20250305	195900	13028858782	2950	2950	2950	2950	0
78	20250305	195800	13028858782	2950	2950	2950	2950	0
79	20250305	195700	13028858782	2950	2950	2950	2950	0
80	20250305	195600	13028858782	2950	2950	2950	2950	0
81	20250305	195500	13028858782	2950	2950	2950	2950	0
82	20250305	195400	13028858782	2950	2950	2950	2950	0
83	20250305	195300	13028858782	2950	2950	2950	2950	0
84	20250305	195200	13028858782	2950	2950	2950	2950	0
85	20250305	195100	13028858782	2950	2950	2950	2950	0
86	20250305	195000	13028858782	2950	2950	2950	2950	0
87	20250305	194900	13028858782	2950	2950	2950	2950	0
88	20250305	194800	13028858782	2950	2950	2950	2950	0
89	20250305	194700	13028858782	2950	2950	2950	2950	0
90	20250305	194600	13028858782	2950	2950	2950	2950	0
91	20250305	194500	13028858782	2950	2950	2950	2950	0
92	20250305	194400	13028858782	2950	2950	2950	2950	100838
93	20250305	194300	13028858782	2950	2950	2950	2950	0
94	20250305	194200	13028858782	2950	2950	2950	2950	0
95	20250305	194100	13028858782	2950	2950	2950	2950	0
96	20250305	194000	13028858782	2950	2950	2950	2950	0
97	20250305	193900	13028858782	2950	2950	2950	2950	0
98	20250305	193800	13028858782	2950	2950	2950	2950	0
99	20250305	193700	13028858782	2950	2950	2950	2950	0
100	20250305	193600	13028858782	2950	2950	2950	2950	0
101	20250305	193500	13028858782	2950	2950	2950	2950	0
102	20250305	193400	13028858782	2950	2950	2950	2950	0
103	20250305	193300	13028858782	2950	2950	2950	2950	0
104	20250305	193200	13028858782	2950	2950	2950	2950	0
105	20250305	193100	13028858782	2950	2950	2950	2950	0
106	20250305	193000	13028858782	2950	2950	2950	2950	0
107	20250305	192900	13028858782	2950	2950	2950	2950	0
108	20250305	192800	13028858782	2950	2950	2950	2950	0
109	20250305	192700	13028858782	2950	2950	2950	2950	0
110	20250305	192600	13028858782	2950	2950	2950	2950	0
111	20250305	192500	13028858782	2950	2950	2950	2950	0
112	20250305	192400	13028858782	2950	2950	2950	2950	0
113	20250305	192300	13028858782	2950	2950	2950	2950	0
114	20250305	192200	13028858782	2950	2950	2950	2950	0
115	20250305	192100	13028858782	2950	2950	2950	2950	0
116	20250305	192000	13028858782	2950	2950	2950	2950	0
117	20250305	191900	13028858782	2950	2950	2950	2950	0
118	20250305	191800	13028858782	2950	2950	2950	2950	0
119	20250305	191700	13028858782	2950	2950	2950	2950	0
120	20250305	191600	13028858782	2950	2950	2950	2950	0
121	20250305	191500	13028858782	2950	2950	2950	2950	0
122	20250305	191400	13028858782	2950	2950	2950	2950	100838
123	20250305	191300	13028858782	2950	2950	2950	2950	0
124	20250305	191200	13028858782	2950	2950	2950	2950	0
125	20250305	191100	13028858782	2950	2950	2950	2950	0
126	20250305	191000	13028858782	2950	2950	2950	2950	0
127	20250305	190900	13028858782	2950	2950	2950	2950	0
128	20250305	190800	13028858782	2950	2950	2950	2950	0
129	20250305	190700	13028858782	2950	2950	2950	2950	0
130	20250305	190600	13028858782	2950	2950	2950	2950	0
131	20250305	190500	13028858782	2950	2950	2950	2950	0
132	20250305	190400	13028858782	2950	2950	2950	2950	0
133	20250305	190300	13028858782	2950	2950	2950	2950	0
134	20250305	190200	13028858782	2950	2950	2950	2950	0
135	20250305	190100	13028858782	2950	2950	2950	2950	0
136	20250305	190000	13028858782	2950	2950	2950	2950	0
137	20250305	185900	13028858782	2950	2950	2950	2950	0
138	20250305	185800	13028858782	2950	2950	2950	2950	0
139	20250305	185700	13028858782	2950	2950	2950	2950	0
140	20250305	185600	13028858782	2950	2950	2950	2950	0
141	20250305	185500	13028858782	2950	2950	2950	2950	0
142	20250305	185400	13028858782	2950	2950	2950	2950	0
143	20250305	185300	13028858782	2950	2950	2950	2950	0
144	20250305	185200	13028858782	2950	2950	2950	2950	0
145	20250305	185100	13028858782	2950	2950	2950	2950	0
146	20250305	185000	13028858782	2950	2950	2950	2950	0
147	20250305	184900	13028858782	2950	2950	2950	2950	0
148	20250305	184800	13028858782	2950	2950	2950	2950	0
149	20250305	184700	13028858782	2950	2950	2950	2950	0
150	20250305	184600	13028858782	2950	2950	2950	2950	0
151	20250305	184500	13028858782	2950	2950	2950	2950	0
152	20250305	184400	13028858782	2950	2950	2950	2950	100838
153	20250305	184300	13028858782	2950	2950	2950	2950	0
154	20250305	184200	13028858782	2950	2950	2950	2950	0
155	20250305	184100	13028858782	2950	2950	2950	2950	0
156	20250305	184000	13028858782	2950	2950	2950	2950	0
157	20250305	183900	13028858782	2950	2950	2950	2950	0
158	20250305	183800	13028858782	2950	2950	2950	2950	0
159	20250305	183700	13028858782	2950	2950	2950	2950	0
160	20250305	183600	13028858782	2950	2950	2950	2950	0
161	20250305	183500	13028858782	2950	2950	2950	2950	0
162	20250305	183400	13028858782	2950	2950	2950	2950	0
163	20250305	183300	13028858782	2950	2950	2950	2950	0
164	20250305	183200	13028858782	2950	2950	2950	2950	0
165	20250305	183100	13028858782	2950	2950	2950	2950	0
166	20250305	183000	13028858782	2950	2950	2950	2950	0
167	20250305	182900	13028858782	2950	2950	2950	2950	0
168	20250305	182800	13028858782	2950	2950	2950	2950	0
169	20250305	182700	13028858782	2950	2950	2950	2950	0
170	20250305	182600	13028858782	2950	2950	2950	2950	0
171	20250305	182500	13028858782	2950	2950	2950	2950	0
172	20250305	182400	13028858782	2950	2950	2950	2950	0
173	20250305	182300	13028858782	2950	2950	2950	2950	0
174	20250305	182200	13028858782	2950	2950	2950	2950	0
175	20250305	182100	13028858782	2950	2950	2950	2950	0
176	20250305	182000	13028858782	2950	2950	2950	2950	0
177	20250305	181900	13028858782	2950	2950	2950	2950	0
178	20250305	181800	13028858782	2950	2950	2950	2950	0
179	20250305	181700	13028858782	2950	2950	2950	2950	0
180	20250305	181600	13028858782	2950	2950	2950	2950	0
181	20250305	181500	13028858782	2950	2950	2950	2950	0
182	20250305	181400	13028858782	2950	2950	2950	2950	100838
183	20250305	181300	13028858782	2950	2950	2950	2950	0
184	20250305	181200	13028858782	2950	2950	2950	2950	0
185	20250305	181100	13028858782	2950	2950	2950	2950	0
186	20250305	181000	13028858782	2950	2950	2950	2950	0
187	20250305	180900	13028858782	2950	2950	2950	2950	0
188	20250305	180800	13028858782	2950	2950	2950	2950	0
189	20250305	180700	13028858782	2950	2950	2950	2950	0
190	20250305	180600	13028858782	2950	2950	2950	2950	0
191	20250305	180500	13028858782	2950	2950	2950	2950	0
192	20250305	180400	13028858782	2950	2950	2950	2950	0
193	20250305	180300	13028858782	2950	2950	2950	2950	0
194	20250305	180200	13028858782	2950	2950	2950	2950	0
195	20250305	180100	13028858782	2950	2950	2950	2950	0
196	20250305	180000	13028858782	2950	2950	2950	2950	0
197	20250305	175900	13028858782	2950	2950	2950	2950	0
198	20250305	175800	13028858782	2950	2950	2950	2950	0
199	20250305	175700	13028858782	2950	2950	2950	2950	0
200	20250305	175600	13028858782	2950	2950	2950	2950	0
201	20250305	175500	13028858782	2950	2950	2950	2950	0
202	20250305	175400	13028858782	2950	2950	2950	2950	0
203	20250305	175300	13028858782	2950	2950	2950	2950	0
204	20250305	175200	13028858782	2950	2950	2950	2950	0
205	20250305	175100	13028858782	2950	2950	2950	2950	0
206	20250305	175000	13028858782	2950	2950	2950	2950	0
207	20250305	174900	13028858782	2950	2950	2950	2950	0
208	20250305	174800	13028858782	2950	2950	2950	2950	0
209	20250305	174700	13028858782	2950	2950	2950	2950	0
210	20250305	174600	13028858782	2950	2950	2950	2950	0
211	20250305	174500	13028858782	2950	2950	2950	2950	0
212	20250305	174400	13028858782	2950	2950	2950	2950	100838
213	20250305	174300	13028858782	2950	2950	2950	2950	0
214	20250305	174200	13028858782	2950	2950	2950	2950	0
215	20250305	174100	13028858782	2950	2950	2950	2950	0
216	20250305	174000	13028858782	2950	2950	2950	2950	0
217	20250305	173900	13028858782	2950	2950	2950	2950	0
218	20250305	173800	13028858782	2950	2950	2950	2950	0
219	20250305	173700	13028858782	2950	2950	2950	2950	0
220	20250305	173600	13028858782	2950	2950	2950	2950	0
221	20250305	173500	13028858782	2950	2950	2950	2950	0
222	20250305	173400	13028858782	2950	2950	2950	2950	0
223	20250305	173300	13028858782	2950	2950	2950	2950	0
224	20250305	173200	13028858782	2950	2950	2950	2950	0
225	20250305	173100	13028858782	2950	2950	2950	2950	0
226	20250305	173000	13028858782	2950	2950	2950	2950	0
227	20250305	172900	13028858782	2950	2950	2950	2950	0
228	20250305	172800	13028858782	2950	2950	2950	2950	0
229	20250305	172700	13028858782	2950	2950	2950	2950	0
230	20250305	172600	13028858782	2950	2950	2950	2950	0
231	20250305	172500	13028858782	2950	2950	2950	2950	0
232	20250305	172400	13028858782	2950	2950	2950	2950	0
233	20250305	172300	13028858782	2950	2950	2950	2950	0
234	20250305	172200	13028858782	2950	2950	2950	2950	0
235	20250305	172100	13028858782	2950	2950	2950	2950	0
236	20250305	172000	13028858782	2950	2950	2950	2950	0
237	20250305	171900	13028858782	2950	2950	2950	2950	0
238	20250305	171800	13028858782	2950	2950	2950	2950	0
239	20250305	171700	13028858782	2950	2950	2950	2950	0
240	20250305	171600	13028858782	2950	2950	2950	2950	0
241	20250305	171500	13028858782	2950	2950	2950	2950	0
242	20250305	171400	13028858782	2950	2950	2950	2950	100838
243	20250305	171300	13028858782	2950	2950	2950	2950	0
244	20250305	171200	13028858782	2950	2950	2950	2950	0
245	20250305	171100	13028858782	2950	2950	2950	2950	0
246	20250305	171000	13028858782	2950	2950	2950	2950	0
247	20250305	170900	13028858782	2950	2950	2950	2950	0
248	20250305	170800	13028858782	2950	2950	2950	2950	0
249	20250305	170700	13028858782	2950	2950	2950	2950	0
250	20250305	170600	13028858782	2950	2950	2950	2950	0
251	20250305	170500	13028858782	2950	2950	2950	2950	0
252	20250305	170400	13028858782	2950	2950	2950	2950	0
253	20250305	170300	13028858782	2950	2950	2950	2950	0
254	20250305	170200	13028858782	2950	2950	2950	2950	0
255	20250305	170100	13028858782	2950	2950	2950	2950	0
256	20250305	170000	13028858782	2950	2950	2950	2950	0
257	20250305	165900	13028858782	2950	2950	2950	2950	0
258	20250305	165800	13028858782	2950	2950	2950	2950	0
259	20250305	165700	13028858782	2950	2950	2950	2950	0
260	20250305	165600	13028858782	2950	2950	2950	2950	0
261	20250305	165500	13028858782	2950	2950	2950	2950	0
262	20250305	165400	13028858782	2950	2950	2950	2950	0
263	20250305	165300	13028858782	2950	2950	2950	2950	0
264	20250305	165200	13028858782	2950	2950	2950	2950	0
265	20250305	165100	13028858782	2950	2950	2950	2950	0
266	20250305	165000	13028858782	2950	2950	2950	2950	0
267	20250305	164900	13028858782	2950	2950	2950	2950	0
268	20250305	164800	13028858782	2950	2950	2950	2950	0
269	20250305	164700	13028858782	2950	2950	2950	2950	0
270	20250305	164600	13028858782	2950	2950	2950	2950	0
271	20250305	164500	13028858782	2950	2950	2950	2950	0
272	20250305	164400	13028858782	2950	2950	2950	2950	100838
273	20250305	164300	13028858782	2950	2950	2950	2950	0
274	20250305	164200	13028858782	2950	2950	2950	2950	0
275	20250305	164100	13028858782	2950	2950	2950	2950	0
276	20250305	164000	13028858782	2950	2950	2950	2950	0
277	20250305	163900	13028858782	2950	2950	2950	2950	0
278	20250305	163800	13028858782	2950	2950	2950	2950	0
279	20250305	163700	13028858782	2950	2950	2950	2950	0
280	20250305	163600	13028858782	2950	2950	2950	2950	0
281	20250305	163500	13028858782	2950	2950	2950	2950	0
282	20250305	163400	13028858782	2950	2950	2950	2950	0
283	20250305	163300	13028858782	2950	2950	2950	2950	0
284	20250305	163200	13028858782	2950	2950	2950	2950	0
285	20250305	163100	13028858782	2950	2950	2950	2950	0
286	20250305	163000	13028858782	2950	2950	2950	2950	0
287	20250305	162900	13028858782	2950	2950	2950	2950	0
288	20250305	162800	13028858782	2950	2950	2950	2950	0
289	20250305	162700	13028858782	2950	2950	2950	2950	0
290	20250305	162600	13028858782	2950	2950	2950	2950	0
291	20250305	162500	13028858782	2950	2950	2950	2950	0
292	20250305	162400	13028858782	2950	2950	2950	2950	0
293	20250305	162300	13028858782	2950	2950	2950	2950	0
294	20250305	162200	13028858782	2950	2950	2950	2950	0
295	20250305	162100	13028858782	2950	2950	2950	2950	0
296	20250305	162000	13028858782	2950	2950	2950	2950	0
297	20250305	161900	13028858782	2950	2950	2950	2950	0
298	20250305	161800	13028858782	2950	2950	2950	2950	0
299	20250305	161700	13028858782	2950	2950	2950	2950	0
300	20250305	161600	13028858782	2950	2950	2950	2950	0
301	20250305	161500	13028858782	2950	2950	2950	2950	0
302	20250305	161400	13028858782	2950	2950	2950	2950	100838
303	20250305	161300	13028858782	2950	2950	2950	2950	0
304	20250305	161200	13028858782	2950	2950	2950	2950	0
305	20250305	161100	13028858782	2950	2950	2950	2950	0
306	20250305	161000	13028858782	2950	2950	2950	2950	0
307	20250305	160900	13028858782	2950	2950	2950	2950	0
308	20250305	160800	13028858782	2950	2950	2950	2950	0
309	20250305	160700	13028858782	2950	2950	2950	2950	0
310	20250305	160600	13028858782	2950	2950	2950	2950	0
311	20250305	160500	13028858782	2950	2950	2950	2950	0
312	20250305	160400	13028858782	2950	2950	2950	2950	0
313	20250305	160300	13028858782	2950	2950	2950	2950	0
314	20250305	160200	13028858782	2950	2950	2950	2950	0
315	20250305	160100	13028858782	2950	2950	2950	2950	0
316	20250305	160000	13028858782	2950	2950	2950	2950	0
317	20250305	155900	13028858782	2950	2950	2950	2950	0
318	20250305	155800	13028858782	2950	2950	2950	2950	0
319	20250305	155700	13028858782	2950	2950	2950	2950	0
320	20250305	155600	13028858782	2950	2950	2950	2950	0
321	20250305	155500	13028858782	2950	2950	2950	2950	0
322	20250305	155400	13028858782	2950	2950	2950	2950	0
323	20250305	155300	13028858782	2950	2950	2950	2950	0
324	20250305	155200	13028858782	2950	2950	2950	2950	0
325	20250305	155100	13028858782	2950	2950	2950	2950	0
326	20250305	155000	13028858782	2950	2950	2950	2950	0
327	20250305	154900	13028858782	2950	2950	2950	2950	0
328	20250305	154800	13028858782	2950	2950	2950	2950	0
329	20250305	154700	13028858782	2950	2950	2950	2950	0
330	20250305	154600	13028858782	2950	2950	2950	2950	0
331	20250305	154500	13028858782	2950	2950	2950	2950	0
332	20250305	154400	13028858782	2950	2950	2950	2950	100838
333	20250305	154300	13028858782	2950	2950	2950	2950	0
334	20250305	154200	13028858782	2950	2950	2950	2950	0
335	20250305	154100	13028858782	2950	2950	2950	2950	0
336	20250305	154000	13028858782	2950	2950	2950	2950	0
337	20250305	153900	13028858782	2950	2950	2950	2950	0
338	20250305	153800	13028858782	2950	2950	2950	2950	0
339	20250305	153700	13028858782	2950	2950	2950	2950	0
340	20250305	153600	13028858782	2950	2950	2950	2950	0
341	20250305	153500	13028858782	2950	2950	2950	2950	0
342	20250305	153400	13028858782	2950	2950	2950	2950	0
343	20250305	153300	13028858782	2950	2950	2950	2950	0
344	20250305	153200	13028858782	2950	2950	2950	2950	0
345	20250305	153100	13028858782	2950	2950	2950	2950	0
346	20250305	153000	13028858782	2950	2950	2950	2950	100838
347	20250305	152900	12731386682	2970	2970	2970	2970	0
348	20250305	152800	12731386682	2970	2970	2970	2970	0
349	20250305	152700	12731386682	2970	2970	2970	2970	0
350	20250305	152600	12731386682	2970	2970	2970	2970	0
351	20250305	152500	12731386682	2970	2970	2970	2970	0
352	20250305	152400	12731386682	2970	2970	2970	2970	0
353	20250305	152300	12731386682	2970	2970	2970	2970	0
354	20250305	152200	12731386682	2970	2970	2970	2970	0
355	20250305	152100	12731386682	2970	2970	2970	2970	0
356	20250305	152000	12731386682	2970	2970	2970	2970	0
357	20250305	151900	12731386682	2970	2970	2972	2970	56900
358	20250305	151800	12562390310	2972	2977	2977	2970	14160
359	20250305	151700	12520311403	2975	2975	2980	2970	8274
360	20250305	151600	12495712807	2975	2977	2977	2970	15570
361	20250305	151500	12449398692	2975	2990	2995	2975	18280
362	20250305	151400	12394812881	2995	2995	2995	2990	3816
363	20250305	151300	12383399506	2995	2995	2995	2990	1958
364	20250305	151200	12377535521	2995	2995	2995	2995	8556
365	20250305	151100	12351910301	2995	2995	3000	2995	6272
366	20250305	151000	12333114676	3000	2995	3000	2990	2882
367	20250305	150900	12324474111	2995	2990	3000	2990	3546
368	20250305	150800	12313865281	2990	2980	2990	2980	4162
369	20250305	150700	12301449449	2982	2990	2990	2982	850
370	20250305	150600	12298912619	2985	2990	2990	2985	5253
371	20250305	150500	12283219649	2990	2980	2990	2980	3121
372	20250305	150400	12273904420	2980	2985	2990	2980	6928
373	20250305	150300	12253245165	2990	2985	2990	2985	627
374	20250305	150200	12251372820	2985	2980	2985	2980	1751
375	20250305	150100	12246150215	2980	2980	2985	2980	2406
376	20250305	150000	12238977625	2980	2990	2990	2980	8825
377	20250305	145900	12212620915	2990	3000	3000	2990	12507
378	20250305	145800	12175170755	3000	3000	3005	3000	10184
379	20250305	145700	12144617673	3000	3000	3000	3000	2874
380	20250305	145600	12135995673	3002	3002	3002	3000	1000
381	20250305	145500	12132994673	3005	3005	3005	3005	459
382	20250305	145400	12131615378	3000	3005	3005	3000	1161
383	20250305	145300	12128131838	3000	3005	3005	3000	1394
384	20250305	145200	12123949208	3000	3000	3000	3000	739
385	20250305	145100	12121732208	3005	3005	3005	3000	1943
386	20250305	145000	12115900858	3005	3010	3010	3005	3996
387	20250305	144900	12103892848	3005	3005	3005	3005	779
388	20250305	144800	12101551953	3005	3005	3010	3000	1032
389	20250305	144700	12098451483	3005	3005	3005	3000	1949
390	20250305	144600	12092602828	3005	3005	3005	3005	4719
391	20250305	144500	12078422233	3010	3005	3010	3000	7759
392	20250305	144400	12055139148	3000	3005	3005	3000	2096
393	20250305	144300	12048850973	3000	3005	3005	3000	614
394	20250305	144200	12047006153	3005	3005	3005	3005	5046
395	20250305	144100	12031842923	3005	3010	3010	3005	2454
396	20250305	144000	12024459298	3010	3010	3010	3005	3698
397	20250305	143900	12013332408	3010	3005	3010	3005	2304
398	20250305	143800	12006398273	3010	3010	3010	3010	163
399	20250305	143700	12005907643	3010	3005	3010	3000	3419
400	20250305	143600	11995620123	3005	3010	3010	3000	1515
401	20250305	143500	11991066573	3010	3005	3010	3000	3441
402	20250305	143400	11980726588	3005	3005	3005	3000	1836
403	20250305	143300	11975212083	3005	3010	3015	3005	5886
404	20250305	143200	11957517763	3015	3005	3015	3005	10534
405	20250305	143100	11925786758	3005	3000	3005	3000	8496
406	20250305	143000	11900281462	3005	3015	3015	3000	5682
407	20250305	142900	11883198227	3015	3005	3015	3005	3514
408	20250305	142800	11872621402	3005	3005	3010	3005	1658
409	20250305	142700	11867634177	3005	3010	3010	3005	2864
410	20250305	142600	11859022932	3010	3010	3010	3005	3698
411	20250305	142500	11847899212	3010	3005	3010	3005	3345
412	20250305	142400	11837840277	3005	3000	3005	2995	1741
413	20250305	142300	11832610487	3000	2995	3000	2995	9188
414	20250305	142200	11805062707	2990	2990	2995	2985	6602
415	20250305	142100	11785327827	2985	2990	2990	2980	2704
416	20250305	142000	11777261067	2985	2985	2990	2985	1108
417	20250305	141900	11773953677	2975	2985	2985	2975	4443
418	20250305	141800	11760718042	2980	2985	2985	2975	1922
419	20250305	141700	11754990122	2980	2980	2985	2980	10954
420	20250305	141600	11722347042	2980	2980	2985	2975	1103
421	20250305	141500	11719060312	2985	2980	2985	2975	1774
422	20250305	141400	11713767732	2980	2975	2985	2975	1385
423	20250305	141300	11709640177	2975	2970	2985	2970	1733
424	20250305	141200	11704491522	2970	2965	2970	2960	1259
425	20250305	141100	11700759087	2955	2960	2970	2955	10573
426	20250305	141000	11669492862	2960	2970	2970	2955	14149
427	20250305	140900	11627664477	2970	2970	2970	2960	44715
428	20250305	140800	11495218137	2965	2980	2980	2965	49918
429	20250305	140700	11346701822	2980	2985	2985	2980	4728
430	20250305	140600	11332609297	2985	2985	2985	2980	1847
431	20250305	140500	11327097767	2985	2985	2985	2980	3256
432	20250305	140400	11317383607	2985	2995	2995	2980	8495
433	20250305	140300	11292008557	2995	2990	2995	2990	85
434	20250305	140200	11291754327	2995	2995	2995	2990	1768
435	20250305	140100	11286462987	2985	2990	2995	2985	3898
436	20250305	140000	11274813107	2990	2995	2995	2990	2145
437	20250305	135900	11268397877	2995	2990	2995	2990	1645
438	20250305	135800	11263477647	2990	2985	2990	2985	3381
439	20250305	135700	11253383097	2985	2990	2990	2985	4374
440	20250305	135600	11240326177	2990	2985	2990	2985	7980
441	20250305	135500	11216475422	2990	2985	2990	2985	776
442	20250305	135400	11214157397	2990	2990	2990	2990	1171
443	20250305	135300	11210656107	2990	2995	2995	2990	242
444	20250305	135200	11209932517	2990	2985	2995	2985	5871
445	20250305	135100	11192402147	2990	2990	2990	2990	493
446	20250305	135000	11190928077	2990	2980	2990	2980	1081
447	20250305	134900	11187701927	2985	2990	2990	2980	17425
448	20250305	134800	11135691197	2990	2995	3000	2990	10722
449	20250305	134700	11103626307	2995	3000	3000	2995	934
450	20250305	134600	11100828927	3000	3000	3000	2995	444
451	20250305	134500	11099498957	2990	3000	3000	2990	9047
452	20250305	134400	11072423967	3000	2995	3000	2995	10
453	20250305	134300	11072394012	3000	2995	3000	2995	124
454	20250305	134200	11072022607	2995	2995	2995	2995	1328
455	20250305	134100	11068045247	2995	2995	2995	2995	1669
456	20250305	134000	11063046592	2995	3000	3000	2995	80
457	20250305	133900	11062806607	3000	3000	3000	3000	1625
458	20250305	133800	11057931607	3000	3005	3005	3000	1817
459	20250305	133700	11052479597	3000	2995	3000	2995	399
460	20250305	133600	11051282722	2995	2985	2995	2985	5990
461	20250305	133500	11033373157	2990	2990	2990	2985	223
462	20250305	133400	11032706557	2990	2985	2990	2985	2634
463	20250305	133300	11024841512	2990	2990	2990	2990	2052
464	20250305	133200	11018706032	2990	2995	2995	2990	2577
465	20250305	133100	11010997762	2995	2995	2995	2990	2983
466	20250305	133000	11002078217	2995	3000	3000	2995	1243
467	20250305	132900	10998353702	3000	2990	3000	2990	1645
468	20250305	132800	10993434702	2995	2995	3000	2990	1199
469	20250305	132700	10989849357	2990	2995	3000	2990	7546
470	20250305	132600	10967280184	2995	2990	2995	2990	2898
471	20250305	132500	10958612664	2990	2990	2995	2990	3922
472	20250305	132400	10946884594	2990	2990	3000	2990	8096
473	20250305	132300	10922660484	2990	2995	2995	2990	13302
474	20250305	132200	10882843339	2995	3000	3002	2995	12934
475	20250305	132100	10844043627	3000	3005	3005	3000	4694
476	20250305	132000	10829938162	3010	3005	3010	3005	925
477	20250305	131900	10827158017	3005	3010	3012	3005	1755
478	20250305	131800	10821881026	3005	3015	3015	3005	2844
479	20250305	131700	10813326685	3012	3015	3015	3012	233
480	20250305	131600	10812624238	3005	3005	3015	3005	4154
481	20250305	131500	10800140448	3010	3015	3015	3010	1773
482	20250305	131400	10794803433	3015	3005	3015	3005	812
483	20250305	131300	10792361708	3005	3010	3010	3005	3148
484	20250305	131200	10782892668	3010	3015	3015	3005	1281
485	20250305	131100	10779038353	3010	3005	3010	3005	602
486	20250305	131000	10777226833	3005	3015	3015	3005	12462
487	20250305	130900	10739731528	3015	3015	3015	3010	3
488	20250305	130800	10739722488	3010	3015	3015	3010	2525
489	20250305	130700	10732122223	3015	3015	3015	3010	303
490	20250305	130600	10731209098	3015	3015	3015	3015	6362
491	20250305	130500	10712027668	3015	3020	3020	3015	5909
492	20250305	130400	10694193343	3025	3025	3025	3025	587
493	20250305	130300	10692417668	3020	3030	3030	3020	2475
494	20250305	130200	10684925638	3025	3025	3030	3025	7881
495	20250305	130100	10661074263	3025	3025	3025	3025	931
496	20250305	130000	10658257988	3025	3030	3030	3025	1337
497	20250305	125900	10654213503	3025	3025	3025	3020	1173
498	20250305	125800	10650666183	3025	3020	3025	3020	2850
499	20250305	125700	10642058458	3020	3015	3020	3015	1403
500	20250305	125600	10637828398	3015	3015	3015	3010	1934
501	20250305	125500	10632003193	3015	3015	3015	3015	944
502	20250305	125400	10629157033	3010	3010	3010	3005	3937
503	20250305	125300	10617313123	3010	3010	3010	3005	1356
504	20250305	125200	10613237788	3005	3010	3010	3005	1475
505	20250305	125100	10608799333	3010	3010	3010	3010	454
506	20250305	125000	10607432793	3005	3005	3005	3005	1185
507	20250305	124900	10603871868	3005	3010	3010	3005	1500
508	20250305	124800	10599357358	3010	3000	3010	3000	3566
509	20250305	124700	10588645323	3000	3005	3005	3000	4018
510	20250305	124600	10576590128	3005	3005	3005	3000	708
511	20250305	124500	10574466068	3005	3015	3015	3005	793
512	20250305	124400	10572081223	3010	3005	3010	3005	1821
513	20250305	124300	10566605108	3005	3010	3010	3005	555
514	20250305	124200	10564937073	3010	3002	3010	3000	3521
515	20250305	124100	10554355278	3000	3000	3005	2995	9775
516	20250305	124000	10525054113	3005	3005	3005	3005	523
517	20250305	123900	10523482498	3005	3005	3005	3000	2426
518	20250305	123800	10516200364	3005	3000	3010	3000	2330
519	20250305	123700	10509203674	3000	3005	3005	3000	6996
520	20250305	123600	10488203649	3005	3010	3010	3000	6913
521	20250305	123500	10467436299	3010	3015	3015	3010	538
522	20250305	123400	10465816449	3010	3010	3010	3005	3856
523	20250305	123300	10454209894	3015	3010	3015	3010	473
524	20250305	123200	10452785919	3015	3005	3015	3005	6876
525	20250305	123100	10432088319	3010	3007	3010	3005	873
526	20250305	123000	10429464234	3010	3010	3010	3005	2804
527	20250305	122900	10421024919	3012	3015	3015	3010	440
528	20250305	122800	10419700302	3015	3015	3020	3015	3027
529	20250305	122700	10410573137	3015	3015	3020	3010	869
530	20250305	122600	10407952992	3010	3010	3010	3010	6956
531	20250305	122500	10387015432	3010	3015	3015	3010	6482
532	20250305	122400	10367498787	3015	3020	3020	3010	6899
533	20250305	122300	10346700182	3020	3025	3025	3020	3816
534	20250305	122200	10335166532	3025	3035	3035	3025	2028
535	20250305	122100	10329026932	3025	3025	3040	3025	1608
536	20250305	122000	10324148477	3030	3025	3035	3025	2676
537	20250305	121900	10316051567	3035	3040	3040	3030	6152
538	20250305	121800	10297397063	3040	3035	3040	3025	4818
539	20250305	121700	10282771776	3030	3035	3035	3030	3916
540	20250305	121600	10270905536	3035	3020	3035	3015	10203
541	20250305	121500	10240063766	3015	3015	3025	3010	8319
542	20250305	121400	10214981751	3015	3005	3015	3005	3285
543	20250305	121300	10205097106	3005	3005	3010	3000	4881
544	20250305	121200	10190425981	3010	3000	3010	3000	2411
545	20250305	121100	10183182326	3005	3000	3005	3000	842
546	20250305	121000	10180652536	3000	3000	3005	3000	4219
547	20250305	120900	10167995021	3000	3000	3010	3000	2077
548	20250305	120800	10161763491	3010	3000	3010	2995	17857
549	20250305	120700	10108197186	3000	3010	3010	3000	2454
550	20250305	120600	10100826026	3005	3005	3010	3005	763
551	20250305	120500	10098532186	3010	3015	3015	3005	3214
552	20250305	120400	10088870171	3015	3005	3015	3005	5115
553	20250305	120300	10073489576	3005	3010	3010	3005	6813
554	20250305	120200	10053004081	3010	3005	3020	3005	3423
555	20250305	120100	10042706971	3005	3015	3015	3005	22735
556	20250305	120000	9974247936	3020	3025	3025	3015	1906
557	20250305	115900	9968492306	3020	3020	3025	3015	18017
558	20250305	115800	9914120926	3020	3025	3025	3015	7060
559	20250305	115700	9892801811	3020	3025	3030	3020	13131
560	20250305	115600	9853117816	3030	3030	3030	3025	2698
561	20250305	115500	9844955761	3025	3025	3025	3020	8967
562	20250305	115400	9817845970	3025	3035	3035	3020	17422
563	20250305	115300	9765091700	3035	3035	3040	3030	2576
564	20250305	115200	9757276655	3035	3035	3035	3030	5551
565	20250305	115100	9740434025	3035	3050	3050	3030	9537
566	20250305	115000	9711451040	3045	3050	3050	3045	1565
567	20250305	114900	9706679985	3050	3042	3050	3040	3719
568	20250305	114800	9695354535	3040	3035	3040	3035	5709
569	20250305	114700	9678005470	3035	3030	3035	3030	2113
570	20250305	114600	9671594130	3030	3040	3040	3030	6080
571	20250305	114500	9653143780	3035	3040	3045	3035	1899
572	20250305	114400	9647373075	3040	3040	3045	3040	2299
573	20250305	114300	9640383595	3040	3035	3040	3035	4691
574	20250305	114200	9626130685	3045	3050	3055	3035	15631
575	20250305	114100	9578560003	3050	3060	3060	3050	2215
576	20250305	114000	9571796408	3060	3060	3060	3055	6246
577	20250305	113900	9552691268	3060	3070	3070	3060	1458
578	20250305	113800	9548225943	3070	3065	3070	3055	4142
579	20250305	113700	9535538218	3060	3065	3065	3060	3552
580	20250305	113600	9524663013	3060	3070	3070	3060	1740
581	20250305	113500	9519335063	3070	3055	3070	3055	2928
582	20250305	113400	9510365678	3060	3070	3070	3050	4248
583	20250305	113300	9497368928	3070	3065	3070	3060	3293
584	20250305	113200	9487268348	3065	3055	3065	3050	3679
585	20250305	113100	9476020803	3055	3050	3055	3040	1884
586	20250305	113000	9470273313	3050	3050	3050	3040	12222
587	20250305	112900	9433071093	3055	3050	3055	3050	10225
588	20250305	112800	9401884688	3055	3060	3060	3050	17608
589	20250305	112700	9348111326	3060	3065	3065	3055	7434
590	20250305	112600	9325389431	3065	3065	3070	3060	4353
591	20250305	112500	9312060036	3060	3060	3065	3055	9214
592	20250305	112400	9283874096	3060	3060	3065	3050	24941
593	20250305	112300	9207626961	3060	3065	3090	3060	15231
594	20250305	112200	9160893226	3070	3075	3075	3055	22505
595	20250305	112100	9091947881	3075	3090	3090	3075	27107
596	20250305	112000	9008400004	3090	3100	3100	3085	11544
597	20250305	111900	8972689754	3100	3110	3110	3095	10261
598	20250305	111800	8940853534	3100	3110	3115	3100	27215
599	20250305	111700	8856253361	3100	3115	3120	3095	25049
600	20250305	111600	8778350646	3110	3095	3115	3095	11947
601	20250305	111500	8741221481	3100	3095	3100	3095	3586
602	20250305	111400	8730110931	3105	3100	3105	3085	3654
603	20250305	111300	8718817566	3090	3090	3105	3080	17291
604	20250305	111200	8665371171	3085	3090	3095	3085	7045
605	20250305	111100	8643627049	3095	3090	3095	3085	1842
606	20250305	111000	8637930649	3090	3090	3095	3085	3711
607	20250305	110900	8626464004	3090	3090	3095	3085	1357
608	20250305	110800	8622271569	3080	3080	3087	3080	3636
609	20250305	110700	8611062894	3082	3080	3090	3080	3348
610	20250305	110600	8600750854	3080	3085	3090	3080	6288
611	20250305	110500	8581354719	3085	3090	3095	3085	1329
612	20250305	110400	8577249334	3090	3110	3110	3085	17295
613	20250305	110300	8523709214	3110	3100	3110	3090	2231
614	20250305	110200	8516790959	3100	3090	3100	3085	4005
615	20250305	110100	8504409879	3095	3080	3100	3070	18060
616	20250305	110000	8448650759	3065	3080	3080	3055	31193
617	20250305	105900	8353019169	3080	3085	3090	3075	33919
618	20250305	105800	8248454164	3085	3115	3115	3080	27648
619	20250305	105700	8162668894	3115	3115	3130	3115	6897
620	20250305	105600	8141151014	3120	3115	3125	3115	3623
621	20250305	105500	8129839394	3110	3115	3140	3110	21972
622	20250305	105400	8061273504	3115	3140	3140	3115	18977
623	20250305	105300	8001925894	3140	3130	3145	3120	13167
624	20250305	105200	7960624964	3130	3120	3150	3115	85346
625	20250305	105100	7692989609	3115	3110	3125	3105	21836
626	20250305	105000	7625040894	3110	3115	3120	3100	13195
627	20250305	104900	7584020189	3115	3115	3125	3110	19672
628	20250305	104800	7522646812	3120	3110	3125	3100	29526
629	20250305	104700	7430607629	3100	3125	3135	3100	46801
630	20250305	104600	7284492474	3130	3075	3140	3065	75394
631	20250305	104500	7050081779	3075	3065	3075	3060	8934
632	20250305	104400	7022712724	3065	3065	3085	3060	11390
633	20250305	104300	6987783079	3085	3085	3085	3065	6225
634	20250305	104200	6968636779	3085	3080	3095	3070	22141
635	20250305	104100	6900324869	3075	3080	3080	3075	3174
636	20250305	104000	6890562457	3080	3090	3090	3080	5870
637	20250305	103900	6872464449	3095	3065	3095	3055	35673
638	20250305	103800	6762406359	3060	3065	3065	3050	4750
639	20250305	103700	6747884044	3060	3050	3065	3050	5129
640	20250305	103600	6732196734	3055	3045	3055	3040	6455
641	20250305	103500	6712538034	3045	3045	3047	3045	4447
642	20250305	103400	6698994255	3045	3045	3050	3045	779
643	20250305	103300	6696622189	3045	3055	3060	3045	7746
644	20250305	103200	6672995202	3055	3050	3060	3045	2979
645	20250305	103100	6663894472	3050	3050	3050	3040	6929
646	20250305	103000	6642806037	3050	3035	3050	3035	5745
647	20250305	102900	6625304119	3050	3055	3070	3035	47858
648	20250305	102800	6479321444	3070	3055	3070	3045	7314
649	20250305	102700	6456970153	3045	3065	3085	3045	30563
650	20250305	102600	6363325936	3075	3065	3080	3060	36236
651	20250305	102500	6252018631	3070	3095	3100	3040	31147
652	20250305	102400	6156208266	3090	3040	3100	3025	81459
653	20250305	102300	5905435181	3030	3040	3055	3030	5694
654	20250305	102200	5888135821	3035	3035	3045	3035	250
655	20250305	102100	5887376731	3035	3025	3060	3025	3594
656	20250305	102000	5876458391	3025	3035	3035	3025	3342
657	20250305	101900	5866337891	3035	3045	3045	3035	8103
658	20250305	101800	5841717901	3045	3050	3060	3045	3752
659	20250305	101700	5830262151	3050	3040	3050	3040	5105
660	20250305	101600	5814726271	3040	3040	3045	3040	1233
661	20250305	101500	5810972091	3040	3040	3045	3040	2533
662	20250305	101400	5803271736	3040	3045	3045	3040	4143
663	20250305	101300	5790668141	3045	3050	3065	3040	8375
664	20250305	101200	5765096236	3050	3055	3060	3045	9021
665	20250305	101100	5737563476	3055	3070	3070	3055	7575
666	20250305	101000	5714404291	3070	3070	3075	3065	23563
667	20250305	100900	5642080738	3070	3040	3070	3040	13129
668	20250305	100800	5601956978	3040	3045	3045	3035	3729
669	20250305	100700	5590619723	3050	3045	3050	3040	2919
670	20250305	100600	5581743408	3045	3040	3050	3035	4008
671	20250305	100500	5569540328	3040	3040	3040	3035	1775
672	20250305	100400	5564151148	3035	3030	3035	3015	11531
673	20250305	100300	5529304758	3030	3055	3055	3030	20813
674	20250305	100200	5465986957	3055	3050	3055	3050	2699
675	20250305	100100	5457743940	3050	3070	3070	3050	20012
676	20250305	100000	5396465898	3070	3055	3075	3055	21890
677	20250305	095900	5329302128	3060	3055	3060	3045	19104
678	20250305	095800	5271038703	3055	3040	3070	3040	32237
679	20250305	095700	5172519593	3040	3050	3055	3035	9478
680	20250305	095600	5143653673	3055	3035	3055	3030	22254
681	20250305	095500	5075986468	3035	3010	3040	3010	26442
682	20250305	095400	4995955718	3010	3005	3015	3005	14391
683	20250305	095300	4952667708	3010	3010	3010	3000	9017
684	20250305	095200	4925593918	3010	3010	3015	3005	16455
685	20250305	095100	4876023458	3005	3005	3010	3000	3739
686	20250305	095000	4864794683	3005	2995	3015	2990	13525
687	20250305	094900	4824183673	2990	2995	2995	2990	5398
688	20250305	094800	4808023128	2995	2990	2995	2990	3596
689	20250305	094700	4797259678	2990	2995	2995	2985	6864
690	20250305	094600	4776737838	3000	2995	3000	2990	3671
691	20250305	094500	4765739978	2995	2985	3000	2980	13274
692	20250305	094400	4725984208	2980	2980	2985	2980	4531
693	20250305	094300	4712479753	2985	2985	2990	2980	3743
694	20250305	094200	4701316321	2985	2980	2985	2970	4576
695	20250305	094100	4687705961	2975	2980	2985	2975	3962
696	20250305	094000	4675912231	2980	2975	2985	2970	10352
697	20250305	093900	4645072581	2980	2980	2980	2975	28496
698	20250305	093800	4560200366	2975	2980	2985	2965	27489
699	20250305	093700	4478517861	2980	2990	2990	2970	32194
700	20250305	093600	4382591324	2985	2995	2995	2980	20706
701	20250305	093500	4320709029	2995	3000	3000	2990	8810
702	20250305	093400	4294330992	3000	3005	3010	2995	23803
703	20250305	093300	4222960487	3005	3030	3045	2995	33823
704	20250305	093200	4121037094	3040	3020	3040	3020	19116
705	20250305	093100	4063146734	3020	3005	3025	2995	14693
706	20250305	093000	4018993349	2995	3005	3010	2995	17640
707	20250305	092900	3966041984	3005	3015	3015	3000	24808
708	20250305	092800	3891501504	3015	3015	3040	3010	3916
709	20250305	092700	3879692349	3010	3050	3050	3010	9170
710	20250305	092600	3852023884	3050	3015	3055	3015	12051
711	20250305	092500	3815470314	3030	3035	3040	3000	42992
712	20250305	092400	3685833204	3040	3050	3070	3035	15380
713	20250305	092300	3638991504	3050	3080	3085	3045	25376
714	20250305	092200	3561195864	3080	3055	3095	3055	68459
715	20250305	092100	3350350092	3055	3050	3060	3040	38574
716	20250305	092000	3232753472	3045	3060	3070	3035	64118
717	20250305	091900	3036992857	3070	3040	3070	3030	82007
718	20250305	091800	2786646322	3045	3005	3055	3005	85153
719	20250305	091700	2528265997	3000	3015	3025	3000	36043
720	20250305	091600	2419679762	3020	2965	3020	2962	73636
721	20250305	091500	2199247557	2965	2960	2975	2950	24958
722	20250305	091400	2125430498	2955	2970	2970	2950	55106
723	20250305	091300	1962384203	2970	2975	2985	2970	18447
724	20250305	091200	1907515013	2985	2970	2985	2970	23452
725	20250305	091100	1837675248	2980	2970	2980	2960	31920
726	20250305	091000	1742728388	2975	2955	2975	2945	63079
727	20250305	090900	1555856793	2955	2975	2980	2950	45569
728	20250305	090800	1420786694	2977	2985	2990	2970	21556
729	20250305	090700	1356575577	2990	2985	2990	2970	25243
730	20250305	090600	1281426757	2985	2995	3015	2980	50557
731	20250305	090500	1129897717	3000	2980	3000	2965	43154
732	20250305	090400	1001393647	2980	3005	3005	2975	19439
733	20250305	090300	943267112	3000	3025	3025	3000	22875
734	20250305	090200	874430147	3025	2955	3030	2955	52230
735	20250305	090100	717781610	2960	2990	3015	2955	75266
736	20250305	090000	493157415	3005	2995	3035	2940	164725