37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 211200 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 35153 |
| 3 | 20250317 | 211100 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 4 | 20250317 | 211000 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 5 | 20250317 | 210900 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 6 | 20250317 | 210800 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 7 | 20250317 | 210700 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 8 | 20250317 | 210600 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 9 | 20250317 | 210500 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 10 | 20250317 | 210400 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 11 | 20250317 | 210300 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 12 | 20250317 | 210200 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 13 | 20250317 | 210100 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 14 | 20250317 | 210000 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 15 | 20250317 | 205900 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 16 | 20250317 | 205800 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 17 | 20250317 | 205700 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 18 | 20250317 | 205600 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 19 | 20250317 | 205500 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 20 | 20250317 | 205400 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 21 | 20250317 | 205300 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 22 | 20250317 | 205200 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 23 | 20250317 | 205100 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 24 | 20250317 | 205000 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 25 | 20250317 | 204900 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 26 | 20250317 | 204800 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 27 | 20250317 | 204700 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 28 | 20250317 | 204600 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 29 | 20250317 | 204500 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 30 | 20250317 | 204400 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 31 | 20250317 | 204300 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 32 | 20250317 | 204200 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 35153 |
| 33 | 20250317 | 204100 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 34 | 20250317 | 204000 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 35 | 20250317 | 203900 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 36 | 20250317 | 203800 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 37 | 20250317 | 203700 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 38 | 20250317 | 203600 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 39 | 20250317 | 203500 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 40 | 20250317 | 203400 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 41 | 20250317 | 203300 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 42 | 20250317 | 203200 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 43 | 20250317 | 203100 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 44 | 20250317 | 203000 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 45 | 20250317 | 202900 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 46 | 20250317 | 202800 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 47 | 20250317 | 202700 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 48 | 20250317 | 202600 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 49 | 20250317 | 202500 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 50 | 20250317 | 202400 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 51 | 20250317 | 202300 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 52 | 20250317 | 202200 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 53 | 20250317 | 202100 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 54 | 20250317 | 202000 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 55 | 20250317 | 201900 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 56 | 20250317 | 201800 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 57 | 20250317 | 201700 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 58 | 20250317 | 201600 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 59 | 20250317 | 201500 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 60 | 20250317 | 201400 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 61 | 20250317 | 201300 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 62 | 20250317 | 201200 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 35153 |
| 63 | 20250317 | 201100 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 64 | 20250317 | 201000 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 65 | 20250317 | 200900 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 66 | 20250317 | 200800 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 67 | 20250317 | 200700 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 68 | 20250317 | 200600 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 69 | 20250317 | 200500 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 70 | 20250317 | 200400 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 71 | 20250317 | 200300 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 72 | 20250317 | 200200 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 73 | 20250317 | 200100 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 74 | 20250317 | 200000 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 75 | 20250317 | 195900 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 76 | 20250317 | 195800 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 77 | 20250317 | 195700 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 78 | 20250317 | 195600 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 79 | 20250317 | 195500 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 80 | 20250317 | 195400 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 81 | 20250317 | 195300 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 82 | 20250317 | 195200 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 83 | 20250317 | 195100 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 84 | 20250317 | 195000 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 85 | 20250317 | 194900 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 86 | 20250317 | 194800 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 87 | 20250317 | 194700 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 88 | 20250317 | 194600 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 89 | 20250317 | 194500 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 90 | 20250317 | 194400 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 91 | 20250317 | 194300 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 92 | 20250317 | 194200 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 35153 |
| 93 | 20250317 | 194100 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 94 | 20250317 | 194000 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 95 | 20250317 | 193900 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 96 | 20250317 | 193800 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 97 | 20250317 | 193700 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 98 | 20250317 | 193600 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 99 | 20250317 | 193500 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 100 | 20250317 | 193400 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 101 | 20250317 | 193300 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 102 | 20250317 | 193200 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 103 | 20250317 | 193100 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 104 | 20250317 | 193000 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 105 | 20250317 | 192900 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 106 | 20250317 | 192800 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 107 | 20250317 | 192700 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 108 | 20250317 | 192600 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 109 | 20250317 | 192500 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 110 | 20250317 | 192400 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 111 | 20250317 | 192300 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 112 | 20250317 | 192200 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 113 | 20250317 | 192100 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 114 | 20250317 | 192000 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 115 | 20250317 | 191900 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 116 | 20250317 | 191800 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 117 | 20250317 | 191700 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 118 | 20250317 | 191600 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 119 | 20250317 | 191500 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 120 | 20250317 | 191400 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 121 | 20250317 | 191300 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 122 | 20250317 | 191200 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 35153 |
| 123 | 20250317 | 191100 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 124 | 20250317 | 191000 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 125 | 20250317 | 190900 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 126 | 20250317 | 190800 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 127 | 20250317 | 190700 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 128 | 20250317 | 190600 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 129 | 20250317 | 190500 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 130 | 20250317 | 190400 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 131 | 20250317 | 190300 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 132 | 20250317 | 190200 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 133 | 20250317 | 190100 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 134 | 20250317 | 190000 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 135 | 20250317 | 185900 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 136 | 20250317 | 185800 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 137 | 20250317 | 185700 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 138 | 20250317 | 185600 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 139 | 20250317 | 185500 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 140 | 20250317 | 185400 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 141 | 20250317 | 185300 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 142 | 20250317 | 185200 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 143 | 20250317 | 185100 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 144 | 20250317 | 185000 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 145 | 20250317 | 184900 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 146 | 20250317 | 184800 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 147 | 20250317 | 184700 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 148 | 20250317 | 184600 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 149 | 20250317 | 184500 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 150 | 20250317 | 184400 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 151 | 20250317 | 184300 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 152 | 20250317 | 184200 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 35153 |
| 153 | 20250317 | 184100 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 154 | 20250317 | 184000 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 155 | 20250317 | 183900 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 156 | 20250317 | 183800 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 157 | 20250317 | 183700 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 158 | 20250317 | 183600 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 159 | 20250317 | 183500 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 160 | 20250317 | 183400 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 161 | 20250317 | 183300 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 162 | 20250317 | 183200 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 163 | 20250317 | 183100 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 164 | 20250317 | 183000 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 165 | 20250317 | 182900 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 166 | 20250317 | 182800 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 167 | 20250317 | 182700 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 168 | 20250317 | 182600 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 169 | 20250317 | 182500 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 170 | 20250317 | 182400 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 171 | 20250317 | 182300 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 172 | 20250317 | 182200 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 173 | 20250317 | 182100 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 174 | 20250317 | 182000 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 175 | 20250317 | 181900 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 176 | 20250317 | 181800 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 177 | 20250317 | 181700 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 178 | 20250317 | 181600 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 179 | 20250317 | 181500 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 180 | 20250317 | 181400 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 181 | 20250317 | 181300 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 182 | 20250317 | 181200 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 35153 |
| 183 | 20250317 | 181100 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 184 | 20250317 | 181000 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 185 | 20250317 | 180900 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 186 | 20250317 | 180800 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 187 | 20250317 | 180700 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 188 | 20250317 | 180600 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 189 | 20250317 | 180500 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 190 | 20250317 | 180400 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 191 | 20250317 | 180300 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 192 | 20250317 | 180200 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 193 | 20250317 | 180100 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 194 | 20250317 | 180000 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 195 | 20250317 | 175900 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 196 | 20250317 | 175800 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 197 | 20250317 | 175700 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 198 | 20250317 | 175600 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 199 | 20250317 | 175500 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 200 | 20250317 | 175400 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 201 | 20250317 | 175300 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 202 | 20250317 | 175200 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 203 | 20250317 | 175100 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 204 | 20250317 | 175000 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 205 | 20250317 | 174900 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 206 | 20250317 | 174800 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 207 | 20250317 | 174700 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 208 | 20250317 | 174600 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 209 | 20250317 | 174500 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 210 | 20250317 | 174400 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 211 | 20250317 | 174300 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 212 | 20250317 | 174200 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 35153 |
| 213 | 20250317 | 174100 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 214 | 20250317 | 174000 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 215 | 20250317 | 173900 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 216 | 20250317 | 173800 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 217 | 20250317 | 173700 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 218 | 20250317 | 173600 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 219 | 20250317 | 173500 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 220 | 20250317 | 173400 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 221 | 20250317 | 173300 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 222 | 20250317 | 173200 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 223 | 20250317 | 173100 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 224 | 20250317 | 173000 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 225 | 20250317 | 172900 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 226 | 20250317 | 172800 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 227 | 20250317 | 172700 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 228 | 20250317 | 172600 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 229 | 20250317 | 172500 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 230 | 20250317 | 172400 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 231 | 20250317 | 172300 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 232 | 20250317 | 172200 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 233 | 20250317 | 172100 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 234 | 20250317 | 172000 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 235 | 20250317 | 171900 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 236 | 20250317 | 171800 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 237 | 20250317 | 171700 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 238 | 20250317 | 171600 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 239 | 20250317 | 171500 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 240 | 20250317 | 171400 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 241 | 20250317 | 171300 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 242 | 20250317 | 171200 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 35153 |
| 243 | 20250317 | 171100 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 244 | 20250317 | 171000 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 245 | 20250317 | 170900 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 246 | 20250317 | 170800 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 247 | 20250317 | 170700 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 248 | 20250317 | 170600 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 249 | 20250317 | 170500 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 250 | 20250317 | 170400 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 251 | 20250317 | 170300 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 252 | 20250317 | 170200 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 253 | 20250317 | 170100 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 254 | 20250317 | 170000 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 255 | 20250317 | 165900 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 256 | 20250317 | 165800 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 257 | 20250317 | 165700 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 258 | 20250317 | 165600 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 259 | 20250317 | 165500 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 260 | 20250317 | 165400 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 261 | 20250317 | 165300 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 262 | 20250317 | 165200 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 263 | 20250317 | 165100 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 264 | 20250317 | 165000 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 265 | 20250317 | 164900 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 266 | 20250317 | 164800 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 267 | 20250317 | 164700 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 268 | 20250317 | 164600 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 269 | 20250317 | 164500 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 270 | 20250317 | 164400 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 271 | 20250317 | 164300 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 272 | 20250317 | 164200 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 35153 |
| 273 | 20250317 | 164100 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 274 | 20250317 | 164000 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 275 | 20250317 | 163900 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 276 | 20250317 | 163800 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 277 | 20250317 | 163700 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 278 | 20250317 | 163600 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 279 | 20250317 | 163500 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 280 | 20250317 | 163400 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 281 | 20250317 | 163300 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 282 | 20250317 | 163200 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 283 | 20250317 | 163100 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 284 | 20250317 | 163000 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 285 | 20250317 | 162900 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 286 | 20250317 | 162800 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 287 | 20250317 | 162700 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 288 | 20250317 | 162600 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 289 | 20250317 | 162500 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 290 | 20250317 | 162400 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 291 | 20250317 | 162300 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 292 | 20250317 | 162200 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 293 | 20250317 | 162100 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 294 | 20250317 | 162000 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 295 | 20250317 | 161900 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 296 | 20250317 | 161800 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 297 | 20250317 | 161700 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 298 | 20250317 | 161600 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 299 | 20250317 | 161500 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 300 | 20250317 | 161400 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 301 | 20250317 | 161300 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 302 | 20250317 | 161200 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 35153 |
| 303 | 20250317 | 161100 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 304 | 20250317 | 161000 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 305 | 20250317 | 160900 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 306 | 20250317 | 160800 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 307 | 20250317 | 160700 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 308 | 20250317 | 160600 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 309 | 20250317 | 160500 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 310 | 20250317 | 160400 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 311 | 20250317 | 160300 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 312 | 20250317 | 160200 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 313 | 20250317 | 160100 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 314 | 20250317 | 160000 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 315 | 20250317 | 155900 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 316 | 20250317 | 155800 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 317 | 20250317 | 155700 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 318 | 20250317 | 155600 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 319 | 20250317 | 155500 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 320 | 20250317 | 155400 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 321 | 20250317 | 155300 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 322 | 20250317 | 155200 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 323 | 20250317 | 155100 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 324 | 20250317 | 155000 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 325 | 20250317 | 154900 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 326 | 20250317 | 154800 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 327 | 20250317 | 154700 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 328 | 20250317 | 154600 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 329 | 20250317 | 154500 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 330 | 20250317 | 154400 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 331 | 20250317 | 154300 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 332 | 20250317 | 154200 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 35153 |
| 333 | 20250317 | 154100 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 334 | 20250317 | 154000 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 335 | 20250317 | 153900 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 336 | 20250317 | 153800 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 337 | 20250317 | 153700 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 338 | 20250317 | 153600 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 339 | 20250317 | 153500 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 340 | 20250317 | 153400 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 341 | 20250317 | 153300 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 342 | 20250317 | 153200 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 343 | 20250317 | 153100 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 0 |
| 344 | 20250317 | 153000 | 23078861398 | 4200 | 4200 | 4200 | 4200 | 35153 |
| 345 | 20250317 | 152900 | 22931218798 | 4205 | 4205 | 4205 | 4205 | 0 |
| 346 | 20250317 | 152800 | 22931218798 | 4205 | 4205 | 4205 | 4205 | 0 |
| 347 | 20250317 | 152700 | 22931218798 | 4205 | 4205 | 4205 | 4205 | 0 |
| 348 | 20250317 | 152600 | 22931218798 | 4205 | 4205 | 4205 | 4205 | 0 |
| 349 | 20250317 | 152500 | 22931218798 | 4205 | 4205 | 4205 | 4205 | 0 |
| 350 | 20250317 | 152400 | 22931218798 | 4205 | 4205 | 4205 | 4205 | 0 |
| 351 | 20250317 | 152300 | 22931218798 | 4205 | 4205 | 4205 | 4205 | 0 |
| 352 | 20250317 | 152200 | 22931218798 | 4205 | 4205 | 4205 | 4205 | 0 |
| 353 | 20250317 | 152100 | 22931218798 | 4205 | 4205 | 4205 | 4205 | 0 |
| 354 | 20250317 | 152000 | 22931218798 | 4205 | 4205 | 4205 | 4205 | 0 |
| 355 | 20250317 | 151900 | 22931218798 | 4205 | 4205 | 4210 | 4200 | 6804 |
| 356 | 20250317 | 151800 | 22902615413 | 4210 | 4205 | 4210 | 4200 | 4845 |
| 357 | 20250317 | 151700 | 22882245303 | 4205 | 4200 | 4205 | 4195 | 4108 |
| 358 | 20250317 | 151600 | 22864997448 | 4200 | 4200 | 4205 | 4195 | 5362 |
| 359 | 20250317 | 151500 | 22842483548 | 4195 | 4195 | 4210 | 4195 | 2907 |
| 360 | 20250317 | 151400 | 22830264398 | 4195 | 4200 | 4200 | 4190 | 5141 |
| 361 | 20250317 | 151300 | 22808697618 | 4200 | 4205 | 4205 | 4195 | 12042 |
| 362 | 20250317 | 151200 | 22758135503 | 4205 | 4200 | 4215 | 4200 | 1265 |
| 363 | 20250317 | 151100 | 22752812868 | 4200 | 4210 | 4210 | 4200 | 5105 |
| 364 | 20250317 | 151000 | 22731364163 | 4205 | 4205 | 4205 | 4200 | 6552 |
| 365 | 20250317 | 150900 | 22703823473 | 4215 | 4215 | 4220 | 4205 | 9687 |
| 366 | 20250317 | 150800 | 22663047723 | 4210 | 4215 | 4215 | 4210 | 1486 |
| 367 | 20250317 | 150700 | 22656784458 | 4210 | 4215 | 4225 | 4210 | 5141 |
| 368 | 20250317 | 150600 | 22635089938 | 4215 | 4215 | 4225 | 4215 | 3752 |
| 369 | 20250317 | 150500 | 22619259523 | 4215 | 4220 | 4220 | 4215 | 1717 |
| 370 | 20250317 | 150400 | 22612014503 | 4220 | 4220 | 4220 | 4215 | 2402 |
| 371 | 20250317 | 150300 | 22601889633 | 4215 | 4230 | 4232 | 4215 | 2989 |
| 372 | 20250317 | 150200 | 22589262031 | 4230 | 4215 | 4235 | 4215 | 7545 |
| 373 | 20250317 | 150100 | 22557383271 | 4220 | 4200 | 4220 | 4200 | 4852 |
| 374 | 20250317 | 150000 | 22536954264 | 4205 | 4210 | 4210 | 4200 | 2226 |
| 375 | 20250317 | 145900 | 22527600927 | 4210 | 4210 | 4210 | 4200 | 4034 |
| 376 | 20250317 | 145800 | 22510635297 | 4210 | 4200 | 4210 | 4200 | 4707 |
| 377 | 20250317 | 145700 | 22490819767 | 4205 | 4205 | 4210 | 4200 | 9628 |
| 378 | 20250317 | 145600 | 22450298041 | 4205 | 4205 | 4205 | 4200 | 1647 |
| 379 | 20250317 | 145500 | 22443374256 | 4195 | 4190 | 4205 | 4180 | 7635 |
| 380 | 20250317 | 145400 | 22411339356 | 4195 | 4190 | 4195 | 4185 | 4548 |
| 381 | 20250317 | 145300 | 22392277446 | 4195 | 4180 | 4200 | 4180 | 8963 |
| 382 | 20250317 | 145200 | 22354709101 | 4185 | 4185 | 4190 | 4180 | 5119 |
| 383 | 20250317 | 145100 | 22333288426 | 4190 | 4195 | 4195 | 4185 | 6247 |
| 384 | 20250317 | 145000 | 22307140661 | 4195 | 4195 | 4195 | 4180 | 4709 |
| 385 | 20250317 | 144900 | 22287402726 | 4195 | 4175 | 4195 | 4175 | 6311 |
| 386 | 20250317 | 144800 | 22260973796 | 4185 | 4180 | 4195 | 4167 | 13683 |
| 387 | 20250317 | 144700 | 22203846166 | 4170 | 4190 | 4190 | 4165 | 16512 |
| 388 | 20250317 | 144600 | 22134965796 | 4175 | 4190 | 4190 | 4175 | 28639 |
| 389 | 20250317 | 144500 | 22015229771 | 4185 | 4195 | 4195 | 4185 | 16524 |
| 390 | 20250317 | 144400 | 21946012251 | 4200 | 4205 | 4205 | 4190 | 15199 |
| 391 | 20250317 | 144300 | 21882232671 | 4200 | 4200 | 4205 | 4200 | 635 |
| 392 | 20250317 | 144200 | 21879565326 | 4205 | 4200 | 4210 | 4200 | 2923 |
| 393 | 20250317 | 144100 | 21867287596 | 4205 | 4205 | 4205 | 4200 | 1029 |
| 394 | 20250317 | 144000 | 21862962566 | 4205 | 4200 | 4205 | 4200 | 687 |
| 395 | 20250317 | 143900 | 21860076816 | 4200 | 4200 | 4210 | 4200 | 6698 |
| 396 | 20250317 | 143800 | 21831924246 | 4200 | 4200 | 4205 | 4200 | 1044 |
| 397 | 20250317 | 143700 | 21827539296 | 4200 | 4190 | 4205 | 4190 | 4036 |
| 398 | 20250317 | 143600 | 21810596418 | 4190 | 4195 | 4200 | 4190 | 1871 |
| 399 | 20250317 | 143500 | 21802751383 | 4195 | 4195 | 4200 | 4195 | 1248 |
| 400 | 20250317 | 143400 | 21797516008 | 4195 | 4195 | 4200 | 4195 | 2190 |
| 401 | 20250317 | 143300 | 21788328758 | 4195 | 4195 | 4200 | 4190 | 1973 |
| 402 | 20250317 | 143200 | 21780060173 | 4200 | 4195 | 4200 | 4195 | 5807 |
| 403 | 20250317 | 143100 | 21755693298 | 4200 | 4195 | 4200 | 4195 | 1431 |
| 404 | 20250317 | 143000 | 21749689858 | 4195 | 4195 | 4200 | 4195 | 342 |
| 405 | 20250317 | 142900 | 21748255018 | 4195 | 4190 | 4195 | 4190 | 935 |
| 406 | 20250317 | 142800 | 21744334348 | 4195 | 4190 | 4195 | 4190 | 7611 |
| 407 | 20250317 | 142700 | 21712444123 | 4190 | 4195 | 4195 | 4190 | 8577 |
| 408 | 20250317 | 142600 | 21676505383 | 4195 | 4200 | 4200 | 4190 | 10205 |
| 409 | 20250317 | 142500 | 21633694348 | 4200 | 4200 | 4200 | 4195 | 3255 |
| 410 | 20250317 | 142400 | 21620039593 | 4195 | 4200 | 4200 | 4195 | 3008 |
| 411 | 20250317 | 142300 | 21607412018 | 4200 | 4195 | 4205 | 4190 | 2537 |
| 412 | 20250317 | 142200 | 21596753018 | 4190 | 4190 | 4205 | 4190 | 2627 |
| 413 | 20250317 | 142100 | 21585741838 | 4195 | 4215 | 4215 | 4190 | 11009 |
| 414 | 20250317 | 142000 | 21539570278 | 4205 | 4205 | 4215 | 4200 | 7424 |
| 415 | 20250317 | 141900 | 21508344653 | 4200 | 4210 | 4210 | 4200 | 3980 |
| 416 | 20250317 | 141800 | 21491613298 | 4210 | 4215 | 4215 | 4205 | 549 |
| 417 | 20250317 | 141700 | 21489301413 | 4215 | 4205 | 4215 | 4200 | 8660 |
| 418 | 20250317 | 141600 | 21452874263 | 4210 | 4210 | 4210 | 4205 | 1735 |
| 419 | 20250317 | 141500 | 21445570918 | 4215 | 4210 | 4215 | 4210 | 62 |
| 420 | 20250317 | 141400 | 21445309868 | 4215 | 4210 | 4215 | 4205 | 1515 |
| 421 | 20250317 | 141300 | 21438931833 | 4215 | 4205 | 4220 | 4200 | 846 |
| 422 | 20250317 | 141200 | 21435376388 | 4220 | 4200 | 4220 | 4200 | 1599 |
| 423 | 20250317 | 141100 | 21428647978 | 4200 | 4205 | 4205 | 4200 | 1473 |
| 424 | 20250317 | 141000 | 21422461233 | 4205 | 4210 | 4210 | 4195 | 5350 |
| 425 | 20250317 | 140900 | 21399989998 | 4210 | 4220 | 4220 | 4210 | 6881 |
| 426 | 20250317 | 140800 | 21371006823 | 4220 | 4215 | 4225 | 4215 | 923 |
| 427 | 20250317 | 140700 | 21367114008 | 4215 | 4225 | 4225 | 4215 | 821 |
| 428 | 20250317 | 140600 | 21363647491 | 4225 | 4220 | 4225 | 4220 | 2496 |
| 429 | 20250317 | 140500 | 21353114126 | 4220 | 4220 | 4220 | 4215 | 642 |
| 430 | 20250317 | 140400 | 21350406071 | 4215 | 4220 | 4220 | 4215 | 3576 |
| 431 | 20250317 | 140300 | 21335315981 | 4225 | 4220 | 4225 | 4220 | 1017 |
| 432 | 20250317 | 140200 | 21331023561 | 4220 | 4215 | 4220 | 4210 | 2186 |
| 433 | 20250317 | 140100 | 21321807121 | 4210 | 4210 | 4210 | 4190 | 6991 |
| 434 | 20250317 | 140000 | 21292430306 | 4210 | 4200 | 4210 | 4200 | 279 |
| 435 | 20250317 | 135900 | 21291258286 | 4210 | 4210 | 4210 | 4200 | 387 |
| 436 | 20250317 | 135800 | 21289632366 | 4210 | 4205 | 4210 | 4190 | 2588 |
| 437 | 20250317 | 135700 | 21278770561 | 4200 | 4200 | 4210 | 4195 | 7426 |
| 438 | 20250317 | 135600 | 21247532356 | 4195 | 4205 | 4205 | 4195 | 428 |
| 439 | 20250317 | 135500 | 21245734496 | 4205 | 4190 | 4205 | 4190 | 2590 |
| 440 | 20250317 | 135400 | 21234875981 | 4190 | 4200 | 4210 | 4190 | 6543 |
| 441 | 20250317 | 135300 | 21207423481 | 4195 | 4200 | 4200 | 4195 | 1862 |
| 442 | 20250317 | 135200 | 21199609276 | 4200 | 4200 | 4210 | 4200 | 6235 |
| 443 | 20250317 | 135100 | 21173421446 | 4200 | 4200 | 4215 | 4195 | 7395 |
| 444 | 20250317 | 135000 | 21142312076 | 4200 | 4190 | 4210 | 4185 | 9716 |
| 445 | 20250317 | 134900 | 21101576276 | 4185 | 4195 | 4195 | 4185 | 6367 |
| 446 | 20250317 | 134800 | 21074904356 | 4195 | 4190 | 4200 | 4190 | 1143 |
| 447 | 20250317 | 134700 | 21070109966 | 4200 | 4185 | 4200 | 4185 | 9028 |
| 448 | 20250317 | 134600 | 21032306036 | 4185 | 4200 | 4200 | 4180 | 35254 |
| 449 | 20250317 | 134500 | 20884641351 | 4200 | 4205 | 4205 | 4195 | 18718 |
| 450 | 20250317 | 134400 | 20806023371 | 4205 | 4215 | 4215 | 4205 | 1077 |
| 451 | 20250317 | 134300 | 20801486656 | 4210 | 4200 | 4215 | 4200 | 4412 |
| 452 | 20250317 | 134200 | 20782916601 | 4200 | 4205 | 4210 | 4200 | 4829 |
| 453 | 20250317 | 134100 | 20762616291 | 4205 | 4210 | 4210 | 4200 | 23468 |
| 454 | 20250317 | 134000 | 20663999086 | 4210 | 4215 | 4215 | 4205 | 16159 |
| 455 | 20250317 | 133900 | 20596024486 | 4215 | 4215 | 4215 | 4210 | 794 |
| 456 | 20250317 | 133800 | 20592677831 | 4215 | 4210 | 4220 | 4210 | 2509 |
| 457 | 20250317 | 133700 | 20582114691 | 4215 | 4210 | 4220 | 4210 | 915 |
| 458 | 20250317 | 133600 | 20578261721 | 4215 | 4210 | 4220 | 4210 | 5344 |
| 459 | 20250317 | 133500 | 20555743841 | 4220 | 4215 | 4220 | 4210 | 6600 |
| 460 | 20250317 | 133400 | 20527938121 | 4215 | 4220 | 4220 | 4215 | 2707 |
| 461 | 20250317 | 133300 | 20516515891 | 4225 | 4215 | 4225 | 4215 | 3764 |
| 462 | 20250317 | 133200 | 20500632579 | 4220 | 4215 | 4220 | 4210 | 4083 |
| 463 | 20250317 | 133100 | 20483432684 | 4215 | 4217 | 4230 | 4210 | 6462 |
| 464 | 20250317 | 133000 | 20456172861 | 4210 | 4225 | 4225 | 4210 | 35018 |
| 465 | 20250317 | 132900 | 20308458696 | 4225 | 4227 | 4227 | 4225 | 257 |
| 466 | 20250317 | 132800 | 20307372837 | 4230 | 4230 | 4235 | 4230 | 2480 |
| 467 | 20250317 | 132700 | 20296878437 | 4230 | 4230 | 4230 | 4230 | 118 |
| 468 | 20250317 | 132600 | 20296379297 | 4230 | 4225 | 4235 | 4225 | 1279 |
| 469 | 20250317 | 132500 | 20290968987 | 4225 | 4225 | 4230 | 4225 | 3944 |
| 470 | 20250317 | 132400 | 20274291237 | 4225 | 4225 | 4225 | 4225 | 958 |
| 471 | 20250317 | 132300 | 20270243687 | 4225 | 4240 | 4240 | 4225 | 700 |
| 472 | 20250317 | 132200 | 20267286037 | 4240 | 4225 | 4240 | 4225 | 5684 |
| 473 | 20250317 | 132100 | 20243226287 | 4225 | 4225 | 4235 | 4220 | 2482 |
| 474 | 20250317 | 132000 | 20232734822 | 4230 | 4220 | 4235 | 4220 | 17036 |
| 475 | 20250317 | 131900 | 20160825167 | 4220 | 4230 | 4230 | 4220 | 6121 |
| 476 | 20250317 | 131800 | 20134979357 | 4230 | 4230 | 4230 | 4230 | 804 |
| 477 | 20250317 | 131700 | 20131578437 | 4230 | 4230 | 4230 | 4225 | 1589 |
| 478 | 20250317 | 131600 | 20124861857 | 4230 | 4225 | 4230 | 4225 | 3899 |
| 479 | 20250317 | 131500 | 20108382157 | 4225 | 4225 | 4225 | 4220 | 6162 |
| 480 | 20250317 | 131400 | 20082353002 | 4225 | 4225 | 4225 | 4225 | 2828 |
| 481 | 20250317 | 131300 | 20070404702 | 4225 | 4230 | 4230 | 4225 | 4064 |
| 482 | 20250317 | 131200 | 20053228912 | 4230 | 4225 | 4230 | 4220 | 11415 |
| 483 | 20250317 | 131100 | 20005000177 | 4225 | 4230 | 4235 | 4225 | 9323 |
| 484 | 20250317 | 131000 | 19965571557 | 4235 | 4240 | 4240 | 4235 | 5500 |
| 485 | 20250317 | 130900 | 19942273037 | 4240 | 4235 | 4245 | 4235 | 2518 |
| 486 | 20250317 | 130800 | 19931603807 | 4235 | 4240 | 4240 | 4235 | 1548 |
| 487 | 20250317 | 130700 | 19925048012 | 4245 | 4240 | 4245 | 4240 | 8514 |
| 488 | 20250317 | 130600 | 19888948617 | 4242 | 4250 | 4250 | 4242 | 519 |
| 489 | 20250317 | 130500 | 19886745350 | 4250 | 4245 | 4250 | 4245 | 715 |
| 490 | 20250317 | 130400 | 19883709245 | 4245 | 4250 | 4250 | 4245 | 2556 |
| 491 | 20250317 | 130300 | 19872855190 | 4245 | 4240 | 4245 | 4240 | 2629 |
| 492 | 20250317 | 130200 | 19861704585 | 4240 | 4245 | 4245 | 4240 | 2965 |
| 493 | 20250317 | 130100 | 19849130680 | 4245 | 4245 | 4245 | 4245 | 3356 |
| 494 | 20250317 | 130000 | 19834884460 | 4245 | 4250 | 4255 | 4245 | 3327 |
| 495 | 20250317 | 125900 | 19820745395 | 4250 | 4255 | 4255 | 4250 | 1015 |
| 496 | 20250317 | 125800 | 19816427270 | 4250 | 4245 | 4255 | 4245 | 18892 |
| 497 | 20250317 | 125700 | 19736145575 | 4240 | 4240 | 4240 | 4235 | 1133 |
| 498 | 20250317 | 125600 | 19731342765 | 4235 | 4240 | 4240 | 4235 | 314 |
| 499 | 20250317 | 125500 | 19730011410 | 4240 | 4240 | 4240 | 4240 | 479 |
| 500 | 20250317 | 125400 | 19727980450 | 4240 | 4240 | 4245 | 4240 | 1098 |
| 501 | 20250317 | 125300 | 19723324880 | 4245 | 4240 | 4245 | 4235 | 1187 |
| 502 | 20250317 | 125200 | 19718294435 | 4235 | 4240 | 4240 | 4235 | 1046 |
| 503 | 20250317 | 125100 | 19713859965 | 4240 | 4245 | 4245 | 4240 | 742 |
| 504 | 20250317 | 125000 | 19710713265 | 4235 | 4240 | 4240 | 4235 | 1268 |
| 505 | 20250317 | 124900 | 19705337685 | 4240 | 4240 | 4240 | 4240 | 568 |
| 506 | 20250317 | 124800 | 19702929365 | 4240 | 4245 | 4245 | 4240 | 1556 |
| 507 | 20250317 | 124700 | 19696331875 | 4245 | 4240 | 4245 | 4240 | 189 |
| 508 | 20250317 | 124600 | 19695529705 | 4240 | 4235 | 4240 | 4235 | 1112 |
| 509 | 20250317 | 124500 | 19690815100 | 4235 | 4240 | 4240 | 4235 | 1572 |
| 510 | 20250317 | 124400 | 19684156700 | 4240 | 4250 | 4250 | 4235 | 835 |
| 511 | 20250317 | 124300 | 19680612265 | 4250 | 4245 | 4250 | 4235 | 776 |
| 512 | 20250317 | 124200 | 19677318550 | 4245 | 4240 | 4245 | 4240 | 735 |
| 513 | 20250317 | 124100 | 19674198595 | 4245 | 4242 | 4250 | 4230 | 3017 |
| 514 | 20250317 | 124000 | 19661402856 | 4245 | 4245 | 4245 | 4245 | 624 |
| 515 | 20250317 | 123900 | 19658753976 | 4245 | 4245 | 4247 | 4245 | 1116 |
| 516 | 20250317 | 123800 | 19654015818 | 4245 | 4240 | 4245 | 4230 | 1910 |
| 517 | 20250317 | 123700 | 19645929223 | 4240 | 4230 | 4240 | 4230 | 1501 |
| 518 | 20250317 | 123600 | 19639567823 | 4240 | 4235 | 4240 | 4230 | 2807 |
| 519 | 20250317 | 123500 | 19627680263 | 4230 | 4227 | 4235 | 4227 | 2671 |
| 520 | 20250317 | 123400 | 19616378941 | 4230 | 4235 | 4235 | 4230 | 3301 |
| 521 | 20250317 | 123300 | 19602415697 | 4240 | 4230 | 4240 | 4230 | 2472 |
| 522 | 20250317 | 123200 | 19591958576 | 4230 | 4230 | 4240 | 4230 | 464 |
| 523 | 20250317 | 123100 | 19589995846 | 4230 | 4230 | 4240 | 4230 | 1539 |
| 524 | 20250317 | 123000 | 19583484006 | 4235 | 4230 | 4235 | 4225 | 5082 |
| 525 | 20250317 | 122900 | 19561967406 | 4225 | 4235 | 4235 | 4225 | 1732 |
| 526 | 20250317 | 122800 | 19554649376 | 4220 | 4235 | 4235 | 4220 | 3541 |
| 527 | 20250317 | 122700 | 19539689756 | 4230 | 4235 | 4235 | 4225 | 1554 |
| 528 | 20250317 | 122600 | 19533122766 | 4220 | 4230 | 4235 | 4220 | 3970 |
| 529 | 20250317 | 122500 | 19516351281 | 4235 | 4235 | 4235 | 4225 | 13188 |
| 530 | 20250317 | 122400 | 19460616646 | 4230 | 4230 | 4235 | 4230 | 1256 |
| 531 | 20250317 | 122300 | 19455303711 | 4235 | 4235 | 4235 | 4230 | 4393 |
| 532 | 20250317 | 122200 | 19436704856 | 4235 | 4240 | 4240 | 4235 | 63 |
| 533 | 20250317 | 122100 | 19436437786 | 4240 | 4235 | 4240 | 4235 | 856 |
| 534 | 20250317 | 122000 | 19432811276 | 4240 | 4240 | 4240 | 4235 | 1405 |
| 535 | 20250317 | 121900 | 19426856386 | 4240 | 4235 | 4242 | 4235 | 448 |
| 536 | 20250317 | 121800 | 19424957277 | 4235 | 4237 | 4237 | 4235 | 645 |
| 537 | 20250317 | 121700 | 19422225674 | 4235 | 4245 | 4245 | 4235 | 667 |
| 538 | 20250317 | 121600 | 19419399589 | 4230 | 4245 | 4250 | 4230 | 2940 |
| 539 | 20250317 | 121500 | 19406939434 | 4245 | 4235 | 4245 | 4230 | 4975 |
| 540 | 20250317 | 121400 | 19385859344 | 4235 | 4235 | 4235 | 4235 | 665 |
| 541 | 20250317 | 121300 | 19383043069 | 4235 | 4232 | 4235 | 4230 | 5348 |
| 542 | 20250317 | 121200 | 19360414180 | 4230 | 4232 | 4232 | 4230 | 220 |
| 543 | 20250317 | 121100 | 19359483228 | 4232 | 4235 | 4235 | 4230 | 335 |
| 544 | 20250317 | 121000 | 19358065187 | 4230 | 4230 | 4240 | 4230 | 5151 |
| 545 | 20250317 | 120900 | 19336276382 | 4230 | 4230 | 4230 | 4230 | 10303 |
| 546 | 20250317 | 120800 | 19292694692 | 4230 | 4235 | 4235 | 4230 | 1957 |
| 547 | 20250317 | 120700 | 19284413737 | 4235 | 4237 | 4240 | 4230 | 1340 |
| 548 | 20250317 | 120600 | 19278740623 | 4237 | 4235 | 4240 | 4235 | 2069 |
| 549 | 20250317 | 120500 | 19269978189 | 4235 | 4235 | 4240 | 4235 | 2003 |
| 550 | 20250317 | 120400 | 19261495184 | 4235 | 4255 | 4255 | 4235 | 2029 |
| 551 | 20250317 | 120300 | 19252880624 | 4255 | 4255 | 4260 | 4250 | 2002 |
| 552 | 20250317 | 120200 | 19244360584 | 4250 | 4250 | 4250 | 4250 | 1624 |
| 553 | 20250317 | 120100 | 19237458584 | 4250 | 4245 | 4250 | 4245 | 854 |
| 554 | 20250317 | 120000 | 19233830259 | 4240 | 4245 | 4245 | 4240 | 2483 |
| 555 | 20250317 | 115900 | 19223293849 | 4240 | 4245 | 4250 | 4240 | 1555 |
| 556 | 20250317 | 115800 | 19216697459 | 4240 | 4240 | 4245 | 4240 | 1083 |
| 557 | 20250317 | 115700 | 19212102154 | 4245 | 4240 | 4245 | 4240 | 239 |
| 558 | 20250317 | 115600 | 19211088264 | 4240 | 4230 | 4240 | 4230 | 3339 |
| 559 | 20250317 | 115500 | 19196950539 | 4235 | 4230 | 4235 | 4225 | 1693 |
| 560 | 20250317 | 115400 | 19189786589 | 4230 | 4235 | 4235 | 4225 | 5093 |
| 561 | 20250317 | 115300 | 19168267229 | 4235 | 4230 | 4240 | 4225 | 1569 |
| 562 | 20250317 | 115200 | 19161632694 | 4225 | 4235 | 4245 | 4225 | 42988 |
| 563 | 20250317 | 115100 | 18979643539 | 4235 | 4245 | 4250 | 4235 | 3173 |
| 564 | 20250317 | 115000 | 18966187154 | 4250 | 4245 | 4250 | 4240 | 1363 |
| 565 | 20250317 | 114900 | 18960397638 | 4245 | 4245 | 4250 | 4235 | 16995 |
| 566 | 20250317 | 114800 | 18888307568 | 4250 | 4255 | 4255 | 4245 | 342 |
| 567 | 20250317 | 114700 | 18886854002 | 4255 | 4250 | 4260 | 4245 | 8674 |
| 568 | 20250317 | 114600 | 18849989627 | 4250 | 4250 | 4250 | 4245 | 582 |
| 569 | 20250317 | 114500 | 18847518102 | 4250 | 4245 | 4250 | 4245 | 229 |
| 570 | 20250317 | 114400 | 18846545092 | 4250 | 4250 | 4250 | 4245 | 3173 |
| 571 | 20250317 | 114300 | 18833064607 | 4250 | 4240 | 4250 | 4240 | 5617 |
| 572 | 20250317 | 114200 | 18809236737 | 4240 | 4245 | 4245 | 4240 | 52 |
| 573 | 20250317 | 114100 | 18809016252 | 4240 | 4250 | 4250 | 4235 | 4273 |
| 574 | 20250317 | 114000 | 18790902282 | 4250 | 4245 | 4250 | 4235 | 4700 |
| 575 | 20250317 | 113900 | 18770972092 | 4250 | 4240 | 4250 | 4240 | 5153 |
| 576 | 20250317 | 113800 | 18749089902 | 4240 | 4245 | 4250 | 4240 | 4357 |
| 577 | 20250317 | 113700 | 18730600902 | 4245 | 4235 | 4250 | 4235 | 1909 |
| 578 | 20250317 | 113600 | 18722497037 | 4235 | 4265 | 4265 | 4235 | 61052 |
| 579 | 20250317 | 113500 | 18463043547 | 4265 | 4260 | 4265 | 4260 | 547 |
| 580 | 20250317 | 113400 | 18460711467 | 4265 | 4265 | 4267 | 4265 | 5240 |
| 581 | 20250317 | 113300 | 18438362857 | 4270 | 4275 | 4275 | 4265 | 7354 |
| 582 | 20250317 | 113200 | 18406969832 | 4280 | 4275 | 4280 | 4275 | 812 |
| 583 | 20250317 | 113100 | 18403498502 | 4275 | 4280 | 4280 | 4270 | 1874 |
| 584 | 20250317 | 113000 | 18395484002 | 4290 | 4270 | 4290 | 4270 | 2842 |
| 585 | 20250317 | 112900 | 18383321222 | 4270 | 4280 | 4290 | 4270 | 1775 |
| 586 | 20250317 | 112800 | 18375725312 | 4290 | 4290 | 4290 | 4290 | 1557 |
| 587 | 20250317 | 112700 | 18369045782 | 4290 | 4265 | 4290 | 4260 | 16234 |
| 588 | 20250317 | 112600 | 18299462117 | 4265 | 4270 | 4280 | 4265 | 628 |
| 589 | 20250317 | 112500 | 18296782277 | 4260 | 4265 | 4270 | 4260 | 1115 |
| 590 | 20250317 | 112400 | 18292025052 | 4265 | 4280 | 4280 | 4265 | 789 |
| 591 | 20250317 | 112300 | 18288652850 | 4280 | 4280 | 4280 | 4280 | 477 |
| 592 | 20250317 | 112200 | 18286611290 | 4285 | 4290 | 4290 | 4255 | 4155 |
| 593 | 20250317 | 112100 | 18268889543 | 4290 | 4275 | 4300 | 4275 | 11367 |
| 594 | 20250317 | 112000 | 18220153668 | 4275 | 4250 | 4275 | 4250 | 2803 |
| 595 | 20250317 | 111900 | 18208218028 | 4250 | 4265 | 4265 | 4250 | 2060 |
| 596 | 20250317 | 111800 | 18199453738 | 4265 | 4270 | 4270 | 4250 | 6137 |
| 597 | 20250317 | 111700 | 18173329363 | 4265 | 4275 | 4280 | 4265 | 1104 |
| 598 | 20250317 | 111600 | 18168615593 | 4280 | 4275 | 4280 | 4275 | 249 |
| 599 | 20250317 | 111500 | 18167551103 | 4275 | 4270 | 4275 | 4270 | 680 |
| 600 | 20250317 | 111400 | 18164645443 | 4255 | 4260 | 4275 | 4255 | 6404 |
| 601 | 20250317 | 111300 | 18137317893 | 4260 | 4270 | 4275 | 4245 | 78354 |
| 602 | 20250317 | 111200 | 17804180353 | 4270 | 4275 | 4275 | 4265 | 4509 |
| 603 | 20250317 | 111100 | 17784932163 | 4270 | 4275 | 4280 | 4270 | 4166 |
| 604 | 20250317 | 111000 | 17767132373 | 4275 | 4275 | 4275 | 4270 | 428 |
| 605 | 20250317 | 110900 | 17765303683 | 4275 | 4265 | 4275 | 4260 | 7615 |
| 606 | 20250317 | 110800 | 17732819783 | 4265 | 4260 | 4270 | 4255 | 8205 |
| 607 | 20250317 | 110700 | 17697882508 | 4265 | 4265 | 4267 | 4260 | 4417 |
| 608 | 20250317 | 110600 | 17679061653 | 4265 | 4270 | 4270 | 4265 | 408 |
| 609 | 20250317 | 110500 | 17677320238 | 4270 | 4270 | 4280 | 4265 | 1789 |
| 610 | 20250317 | 110400 | 17669685003 | 4280 | 4285 | 4285 | 4270 | 2288 |
| 611 | 20250317 | 110300 | 17659905243 | 4285 | 4280 | 4285 | 4275 | 716 |
| 612 | 20250317 | 110200 | 17656837943 | 4275 | 4275 | 4280 | 4270 | 2328 |
| 613 | 20250317 | 110100 | 17646881398 | 4280 | 4270 | 4280 | 4265 | 1531 |
| 614 | 20250317 | 110000 | 17640346758 | 4270 | 4275 | 4280 | 4270 | 2729 |
| 615 | 20250317 | 105900 | 17628687818 | 4280 | 4285 | 4285 | 4280 | 2686 |
| 616 | 20250317 | 105800 | 17617186173 | 4285 | 4275 | 4295 | 4275 | 6272 |
| 617 | 20250317 | 105700 | 17590331358 | 4275 | 4275 | 4290 | 4275 | 3671 |
| 618 | 20250317 | 105600 | 17574621063 | 4275 | 4275 | 4285 | 4270 | 5677 |
| 619 | 20250317 | 105500 | 17550310548 | 4275 | 4300 | 4300 | 4270 | 12730 |
| 620 | 20250317 | 105400 | 17495775148 | 4300 | 4285 | 4300 | 4285 | 2528 |
| 621 | 20250317 | 105300 | 17484935708 | 4285 | 4290 | 4290 | 4275 | 5235 |
| 622 | 20250317 | 105200 | 17462518863 | 4290 | 4310 | 4325 | 4290 | 11178 |
| 623 | 20250317 | 105100 | 17414373823 | 4325 | 4315 | 4330 | 4310 | 14458 |
| 624 | 20250317 | 105000 | 17351911373 | 4310 | 4305 | 4320 | 4305 | 6284 |
| 625 | 20250317 | 104900 | 17324798053 | 4310 | 4310 | 4320 | 4305 | 10728 |
| 626 | 20250317 | 104800 | 17278514029 | 4310 | 4290 | 4315 | 4285 | 12870 |
| 627 | 20250317 | 104700 | 17223136099 | 4285 | 4285 | 4285 | 4280 | 1501 |
| 628 | 20250317 | 104600 | 17216707734 | 4285 | 4275 | 4285 | 4275 | 1108 |
| 629 | 20250317 | 104500 | 17211967079 | 4275 | 4280 | 4285 | 4270 | 4115 |
| 630 | 20250317 | 104400 | 17194356964 | 4280 | 4290 | 4305 | 4270 | 10153 |
| 631 | 20250317 | 104300 | 17150851289 | 4300 | 4265 | 4310 | 4255 | 54226 |
| 632 | 20250317 | 104200 | 16918150624 | 4265 | 4270 | 4270 | 4250 | 979 |
| 633 | 20250317 | 104100 | 16913975324 | 4270 | 4255 | 4275 | 4250 | 6673 |
| 634 | 20250317 | 104000 | 16885505779 | 4250 | 4245 | 4250 | 4240 | 2959 |
| 635 | 20250317 | 103900 | 16872941984 | 4250 | 4250 | 4255 | 4245 | 2387 |
| 636 | 20250317 | 103800 | 16862798869 | 4250 | 4260 | 4260 | 4245 | 3633 |
| 637 | 20250317 | 103700 | 16847354919 | 4255 | 4255 | 4260 | 4245 | 3071 |
| 638 | 20250317 | 103600 | 16834286024 | 4245 | 4260 | 4260 | 4245 | 3021 |
| 639 | 20250317 | 103500 | 16821436569 | 4245 | 4230 | 4260 | 4230 | 9795 |
| 640 | 20250317 | 103400 | 16779899554 | 4230 | 4245 | 4245 | 4230 | 9382 |
| 641 | 20250317 | 103300 | 16740197269 | 4245 | 4235 | 4245 | 4235 | 4443 |
| 642 | 20250317 | 103200 | 16721363676 | 4235 | 4240 | 4245 | 4235 | 4747 |
| 643 | 20250317 | 103100 | 16701255581 | 4240 | 4250 | 4250 | 4240 | 890 |
| 644 | 20250317 | 103000 | 16697479501 | 4240 | 4250 | 4255 | 4240 | 5705 |
| 645 | 20250317 | 102900 | 16673267906 | 4250 | 4260 | 4260 | 4250 | 1844 |
| 646 | 20250317 | 102800 | 16665416586 | 4260 | 4240 | 4260 | 4240 | 2823 |
| 647 | 20250317 | 102700 | 16653421636 | 4240 | 4245 | 4250 | 4230 | 7908 |
| 648 | 20250317 | 102600 | 16619879671 | 4245 | 4250 | 4255 | 4245 | 5786 |
| 649 | 20250317 | 102500 | 16595311846 | 4250 | 4250 | 4255 | 4245 | 1687 |
| 650 | 20250317 | 102400 | 16588147681 | 4250 | 4255 | 4260 | 4250 | 2353 |
| 651 | 20250317 | 102300 | 16578143886 | 4255 | 4260 | 4265 | 4255 | 6143 |
| 652 | 20250317 | 102200 | 16551971751 | 4260 | 4250 | 4260 | 4250 | 4381 |
| 653 | 20250317 | 102100 | 16533319841 | 4250 | 4255 | 4255 | 4245 | 1693 |
| 654 | 20250317 | 102000 | 16526125395 | 4250 | 4245 | 4260 | 4245 | 6423 |
| 655 | 20250317 | 101900 | 16498809955 | 4250 | 4240 | 4250 | 4240 | 2082 |
| 656 | 20250317 | 101800 | 16489977310 | 4245 | 4240 | 4245 | 4235 | 8315 |
| 657 | 20250317 | 101700 | 16454733160 | 4240 | 4230 | 4245 | 4230 | 1434 |
| 658 | 20250317 | 101600 | 16448661510 | 4230 | 4225 | 4245 | 4225 | 1538 |
| 659 | 20250317 | 101500 | 16442149580 | 4225 | 4230 | 4240 | 4225 | 3151 |
| 660 | 20250317 | 101400 | 16428829402 | 4230 | 4245 | 4245 | 4225 | 5363 |
| 661 | 20250317 | 101300 | 16406124707 | 4245 | 4255 | 4255 | 4235 | 8042 |
| 662 | 20250317 | 101200 | 16371978952 | 4255 | 4265 | 4270 | 4255 | 5246 |
| 663 | 20250317 | 101100 | 16349607427 | 4275 | 4280 | 4280 | 4260 | 13323 |
| 664 | 20250317 | 101000 | 16292677002 | 4280 | 4230 | 4300 | 4230 | 31398 |
| 665 | 20250317 | 100900 | 16158521822 | 4225 | 4230 | 4235 | 4225 | 1516 |
| 666 | 20250317 | 100800 | 16152110807 | 4220 | 4235 | 4240 | 4220 | 5968 |
| 667 | 20250317 | 100700 | 16126893637 | 4230 | 4225 | 4240 | 4220 | 10458 |
| 668 | 20250317 | 100600 | 16082702352 | 4225 | 4225 | 4230 | 4220 | 11398 |
| 669 | 20250317 | 100500 | 16034563932 | 4230 | 4230 | 4235 | 4225 | 9923 |
| 670 | 20250317 | 100400 | 15992623487 | 4230 | 4235 | 4235 | 4225 | 17561 |
| 671 | 20250317 | 100300 | 15918358042 | 4230 | 4242 | 4242 | 4230 | 8179 |
| 672 | 20250317 | 100200 | 15883738552 | 4242 | 4250 | 4250 | 4235 | 16183 |
| 673 | 20250317 | 100100 | 15815151803 | 4240 | 4245 | 4250 | 4240 | 11755 |
| 674 | 20250317 | 100000 | 15765244523 | 4240 | 4235 | 4245 | 4235 | 3253 |
| 675 | 20250317 | 095900 | 15751455970 | 4235 | 4235 | 4245 | 4235 | 4759 |
| 676 | 20250317 | 095800 | 15731295378 | 4235 | 4235 | 4245 | 4235 | 4545 |
| 677 | 20250317 | 095700 | 15712041693 | 4235 | 4237 | 4245 | 4230 | 4066 |
| 678 | 20250317 | 095600 | 15694812853 | 4230 | 4250 | 4250 | 4230 | 5762 |
| 679 | 20250317 | 095500 | 15670362661 | 4250 | 4235 | 4260 | 4230 | 13410 |
| 680 | 20250317 | 095400 | 15613420441 | 4230 | 4240 | 4250 | 4230 | 13077 |
| 681 | 20250317 | 095300 | 15558029251 | 4240 | 4235 | 4240 | 4220 | 20874 |
| 682 | 20250317 | 095200 | 15469756751 | 4230 | 4245 | 4250 | 4230 | 36439 |
| 683 | 20250317 | 095100 | 15315376721 | 4240 | 4245 | 4250 | 4240 | 16382 |
| 684 | 20250317 | 095000 | 15245856201 | 4250 | 4267 | 4267 | 4240 | 10457 |
| 685 | 20250317 | 094900 | 15201447152 | 4265 | 4260 | 4270 | 4245 | 22354 |
| 686 | 20250317 | 094800 | 15106445622 | 4255 | 4250 | 4265 | 4250 | 7235 |
| 687 | 20250317 | 094700 | 15075645732 | 4260 | 4270 | 4270 | 4245 | 30833 |
| 688 | 20250317 | 094600 | 14944557217 | 4265 | 4277 | 4280 | 4255 | 11380 |
| 689 | 20250317 | 094500 | 14895969905 | 4280 | 4265 | 4280 | 4255 | 14255 |
| 690 | 20250317 | 094400 | 14835077342 | 4260 | 4255 | 4265 | 4245 | 35107 |
| 691 | 20250317 | 094300 | 14685715200 | 4260 | 4250 | 4260 | 4250 | 7305 |
| 692 | 20250317 | 094200 | 14654629187 | 4260 | 4255 | 4270 | 4245 | 21099 |
| 693 | 20250317 | 094100 | 14564851394 | 4250 | 4250 | 4255 | 4240 | 20476 |
| 694 | 20250317 | 094000 | 14477876009 | 4255 | 4265 | 4265 | 4240 | 35950 |
| 695 | 20250317 | 093900 | 14325112449 | 4255 | 4260 | 4280 | 4250 | 25516 |
| 696 | 20250317 | 093800 | 14216349244 | 4270 | 4295 | 4305 | 4230 | 100314 |
| 697 | 20250317 | 093700 | 13788676934 | 4295 | 4330 | 4340 | 4290 | 31319 |
| 698 | 20250317 | 093600 | 13653889097 | 4320 | 4305 | 4360 | 4295 | 28049 |
| 699 | 20250317 | 093500 | 13532359401 | 4295 | 4310 | 4310 | 4290 | 13459 |
| 700 | 20250317 | 093400 | 13474527016 | 4300 | 4350 | 4350 | 4300 | 20901 |
| 701 | 20250317 | 093300 | 13384438691 | 4355 | 4310 | 4355 | 4295 | 14807 |
| 702 | 20250317 | 093200 | 13320421106 | 4310 | 4290 | 4325 | 4285 | 23145 |
| 703 | 20250317 | 093100 | 13220877056 | 4310 | 4320 | 4320 | 4285 | 55852 |
| 704 | 20250317 | 093000 | 12980695966 | 4330 | 4345 | 4390 | 4315 | 59618 |
| 705 | 20250317 | 092900 | 12721987090 | 4340 | 4410 | 4425 | 4340 | 55462 |
| 706 | 20250317 | 092800 | 12478830480 | 4400 | 4415 | 4420 | 4385 | 68205 |
| 707 | 20250317 | 092700 | 12178244393 | 4415 | 4380 | 4450 | 4360 | 190406 |
| 708 | 20250317 | 092600 | 11339295982 | 4375 | 4365 | 4390 | 4360 | 40123 |
| 709 | 20250317 | 092500 | 11163691969 | 4365 | 4355 | 4370 | 4340 | 38676 |
| 710 | 20250317 | 092400 | 10995330300 | 4355 | 4365 | 4380 | 4350 | 54676 |
| 711 | 20250317 | 092300 | 10756546020 | 4365 | 4340 | 4370 | 4330 | 23695 |
| 712 | 20250317 | 092200 | 10653363600 | 4340 | 4370 | 4380 | 4325 | 47919 |
| 713 | 20250317 | 092100 | 10444587220 | 4375 | 4320 | 4380 | 4310 | 76799 |
| 714 | 20250317 | 092000 | 10110815123 | 4330 | 4345 | 4360 | 4320 | 67383 |
| 715 | 20250317 | 091900 | 9818125932 | 4350 | 4270 | 4365 | 4270 | 155280 |
| 716 | 20250317 | 091800 | 9145821013 | 4270 | 4240 | 4270 | 4225 | 26401 |
| 717 | 20250317 | 091700 | 9033667293 | 4245 | 4245 | 4255 | 4220 | 33483 |
| 718 | 20250317 | 091600 | 8891775380 | 4235 | 4217 | 4245 | 4200 | 40382 |
| 719 | 20250317 | 091500 | 8721312395 | 4220 | 4200 | 4225 | 4200 | 25344 |
| 720 | 20250317 | 091400 | 8614723160 | 4200 | 4225 | 4235 | 4190 | 87088 |
| 721 | 20250317 | 091300 | 8248751535 | 4230 | 4235 | 4240 | 4200 | 98329 |
| 722 | 20250317 | 091200 | 7834303170 | 4240 | 4225 | 4260 | 4220 | 19438 |
| 723 | 20250317 | 091100 | 7751976850 | 4225 | 4240 | 4260 | 4215 | 61754 |
| 724 | 20250317 | 091000 | 7490569205 | 4235 | 4260 | 4275 | 4225 | 78322 |
| 725 | 20250317 | 090900 | 7157948985 | 4260 | 4290 | 4305 | 4255 | 53175 |
| 726 | 20250317 | 090800 | 6930464635 | 4305 | 4285 | 4310 | 4280 | 34597 |
| 727 | 20250317 | 090700 | 6782019155 | 4285 | 4300 | 4310 | 4260 | 50319 |
| 728 | 20250317 | 090600 | 6566384218 | 4305 | 4295 | 4340 | 4295 | 54582 |
| 729 | 20250317 | 090500 | 6330914933 | 4300 | 4340 | 4350 | 4285 | 103402 |
| 730 | 20250317 | 090400 | 5884940661 | 4335 | 4270 | 4370 | 4260 | 178617 |
| 731 | 20250317 | 090300 | 5110510136 | 4270 | 4245 | 4355 | 4205 | 198462 |
| 732 | 20250317 | 090200 | 4271044400 | 4240 | 4280 | 4330 | 4220 | 216804 |
| 733 | 20250317 | 090100 | 3347154195 | 4280 | 4360 | 4415 | 4260 | 225778 |
| 734 | 20250317 | 090000 | 2367652205 | 4380 | 4460 | 4530 | 4365 | 530289 |