37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 211300 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 57553 |
| 3 | 20250319 | 211200 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 4 | 20250319 | 211100 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 5 | 20250319 | 211000 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 6 | 20250319 | 210900 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 7 | 20250319 | 210800 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 8 | 20250319 | 210700 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 9 | 20250319 | 210600 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 10 | 20250319 | 210500 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 11 | 20250319 | 210400 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 12 | 20250319 | 210300 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 13 | 20250319 | 210200 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 14 | 20250319 | 210100 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 15 | 20250319 | 210000 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 16 | 20250319 | 205900 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 17 | 20250319 | 205800 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 18 | 20250319 | 205700 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 19 | 20250319 | 205600 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 20 | 20250319 | 205500 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 21 | 20250319 | 205400 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 22 | 20250319 | 205300 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 23 | 20250319 | 205200 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 24 | 20250319 | 205100 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 25 | 20250319 | 205000 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 26 | 20250319 | 204900 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 27 | 20250319 | 204800 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 28 | 20250319 | 204700 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 29 | 20250319 | 204600 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 30 | 20250319 | 204500 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 31 | 20250319 | 204400 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 32 | 20250319 | 204300 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 57553 |
| 33 | 20250319 | 204200 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 34 | 20250319 | 204100 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 35 | 20250319 | 204000 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 36 | 20250319 | 203900 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 37 | 20250319 | 203800 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 38 | 20250319 | 203700 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 39 | 20250319 | 203600 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 40 | 20250319 | 203500 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 41 | 20250319 | 203400 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 42 | 20250319 | 203300 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 43 | 20250319 | 203200 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 44 | 20250319 | 203100 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 45 | 20250319 | 203000 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 46 | 20250319 | 202900 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 47 | 20250319 | 202800 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 48 | 20250319 | 202700 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 49 | 20250319 | 202600 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 50 | 20250319 | 202500 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 51 | 20250319 | 202400 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 52 | 20250319 | 202300 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 53 | 20250319 | 202200 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 54 | 20250319 | 202100 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 55 | 20250319 | 202000 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 56 | 20250319 | 201900 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 57 | 20250319 | 201800 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 58 | 20250319 | 201700 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 59 | 20250319 | 201600 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 60 | 20250319 | 201500 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 61 | 20250319 | 201400 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 62 | 20250319 | 201300 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 57553 |
| 63 | 20250319 | 201200 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 64 | 20250319 | 201100 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 65 | 20250319 | 201000 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 66 | 20250319 | 200900 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 67 | 20250319 | 200800 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 68 | 20250319 | 200700 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 69 | 20250319 | 200600 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 70 | 20250319 | 200500 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 71 | 20250319 | 200400 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 72 | 20250319 | 200300 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 73 | 20250319 | 200200 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 74 | 20250319 | 200100 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 75 | 20250319 | 200000 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 76 | 20250319 | 195900 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 77 | 20250319 | 195800 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 78 | 20250319 | 195700 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 79 | 20250319 | 195600 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 80 | 20250319 | 195500 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 81 | 20250319 | 195400 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 82 | 20250319 | 195300 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 83 | 20250319 | 195200 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 84 | 20250319 | 195100 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 85 | 20250319 | 195000 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 86 | 20250319 | 194900 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 87 | 20250319 | 194800 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 88 | 20250319 | 194700 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 89 | 20250319 | 194600 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 90 | 20250319 | 194500 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 91 | 20250319 | 194400 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 92 | 20250319 | 194300 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 57553 |
| 93 | 20250319 | 194200 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 94 | 20250319 | 194100 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 95 | 20250319 | 194000 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 96 | 20250319 | 193900 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 97 | 20250319 | 193800 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 98 | 20250319 | 193700 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 99 | 20250319 | 193600 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 100 | 20250319 | 193500 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 101 | 20250319 | 193400 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 102 | 20250319 | 193300 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 103 | 20250319 | 193200 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 104 | 20250319 | 193100 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 105 | 20250319 | 193000 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 106 | 20250319 | 192900 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 107 | 20250319 | 192800 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 108 | 20250319 | 192700 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 109 | 20250319 | 192600 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 110 | 20250319 | 192500 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 111 | 20250319 | 192400 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 112 | 20250319 | 192300 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 113 | 20250319 | 192200 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 114 | 20250319 | 192100 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 115 | 20250319 | 192000 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 116 | 20250319 | 191900 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 117 | 20250319 | 191800 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 118 | 20250319 | 191700 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 119 | 20250319 | 191600 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 120 | 20250319 | 191500 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 121 | 20250319 | 191400 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 122 | 20250319 | 191300 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 57553 |
| 123 | 20250319 | 191200 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 124 | 20250319 | 191100 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 125 | 20250319 | 191000 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 126 | 20250319 | 190900 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 127 | 20250319 | 190800 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 128 | 20250319 | 190700 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 129 | 20250319 | 190600 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 130 | 20250319 | 190500 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 131 | 20250319 | 190400 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 132 | 20250319 | 190300 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 133 | 20250319 | 190200 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 134 | 20250319 | 190100 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 135 | 20250319 | 190000 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 136 | 20250319 | 185900 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 137 | 20250319 | 185800 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 138 | 20250319 | 185700 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 139 | 20250319 | 185600 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 140 | 20250319 | 185500 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 141 | 20250319 | 185400 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 142 | 20250319 | 185300 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 143 | 20250319 | 185200 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 144 | 20250319 | 185100 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 145 | 20250319 | 185000 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 146 | 20250319 | 184900 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 147 | 20250319 | 184800 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 148 | 20250319 | 184700 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 149 | 20250319 | 184600 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 150 | 20250319 | 184500 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 151 | 20250319 | 184400 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 152 | 20250319 | 184300 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 57553 |
| 153 | 20250319 | 184200 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 154 | 20250319 | 184100 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 155 | 20250319 | 184000 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 156 | 20250319 | 183900 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 157 | 20250319 | 183800 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 158 | 20250319 | 183700 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 159 | 20250319 | 183600 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 160 | 20250319 | 183500 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 161 | 20250319 | 183400 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 162 | 20250319 | 183300 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 163 | 20250319 | 183200 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 164 | 20250319 | 183100 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 165 | 20250319 | 183000 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 166 | 20250319 | 182900 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 167 | 20250319 | 182800 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 168 | 20250319 | 182700 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 169 | 20250319 | 182600 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 170 | 20250319 | 182500 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 171 | 20250319 | 182400 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 172 | 20250319 | 182300 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 173 | 20250319 | 182200 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 174 | 20250319 | 182100 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 175 | 20250319 | 182000 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 176 | 20250319 | 181900 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 177 | 20250319 | 181800 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 178 | 20250319 | 181700 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 179 | 20250319 | 181600 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 180 | 20250319 | 181500 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 181 | 20250319 | 181400 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 182 | 20250319 | 181300 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 57553 |
| 183 | 20250319 | 181200 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 184 | 20250319 | 181100 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 185 | 20250319 | 181000 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 186 | 20250319 | 180900 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 187 | 20250319 | 180800 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 188 | 20250319 | 180700 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 189 | 20250319 | 180600 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 190 | 20250319 | 180500 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 191 | 20250319 | 180400 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 192 | 20250319 | 180300 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 193 | 20250319 | 180200 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 194 | 20250319 | 180100 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 195 | 20250319 | 180000 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 196 | 20250319 | 175900 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 197 | 20250319 | 175800 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 198 | 20250319 | 175700 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 199 | 20250319 | 175600 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 200 | 20250319 | 175500 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 201 | 20250319 | 175400 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 202 | 20250319 | 175300 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 203 | 20250319 | 175200 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 204 | 20250319 | 175100 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 205 | 20250319 | 175000 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 206 | 20250319 | 174900 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 207 | 20250319 | 174800 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 208 | 20250319 | 174700 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 209 | 20250319 | 174600 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 210 | 20250319 | 174500 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 211 | 20250319 | 174400 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 212 | 20250319 | 174300 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 57553 |
| 213 | 20250319 | 174200 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 214 | 20250319 | 174100 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 215 | 20250319 | 174000 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 216 | 20250319 | 173900 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 217 | 20250319 | 173800 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 218 | 20250319 | 173700 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 219 | 20250319 | 173600 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 220 | 20250319 | 173500 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 221 | 20250319 | 173400 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 222 | 20250319 | 173300 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 223 | 20250319 | 173200 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 224 | 20250319 | 173100 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 225 | 20250319 | 173000 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 226 | 20250319 | 172900 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 227 | 20250319 | 172800 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 228 | 20250319 | 172700 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 229 | 20250319 | 172600 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 230 | 20250319 | 172500 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 231 | 20250319 | 172400 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 232 | 20250319 | 172300 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 233 | 20250319 | 172200 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 234 | 20250319 | 172100 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 235 | 20250319 | 172000 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 236 | 20250319 | 171900 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 237 | 20250319 | 171800 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 238 | 20250319 | 171700 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 239 | 20250319 | 171600 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 240 | 20250319 | 171500 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 241 | 20250319 | 171400 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 242 | 20250319 | 171300 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 57553 |
| 243 | 20250319 | 171200 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 244 | 20250319 | 171100 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 245 | 20250319 | 171000 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 246 | 20250319 | 170900 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 247 | 20250319 | 170800 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 248 | 20250319 | 170700 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 249 | 20250319 | 170600 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 250 | 20250319 | 170500 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 251 | 20250319 | 170400 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 252 | 20250319 | 170300 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 253 | 20250319 | 170200 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 254 | 20250319 | 170100 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 255 | 20250319 | 170000 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 256 | 20250319 | 165900 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 257 | 20250319 | 165800 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 258 | 20250319 | 165700 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 259 | 20250319 | 165600 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 260 | 20250319 | 165500 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 261 | 20250319 | 165400 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 262 | 20250319 | 165300 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 263 | 20250319 | 165200 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 264 | 20250319 | 165100 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 265 | 20250319 | 165000 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 266 | 20250319 | 164900 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 267 | 20250319 | 164800 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 268 | 20250319 | 164700 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 269 | 20250319 | 164600 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 270 | 20250319 | 164500 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 271 | 20250319 | 164400 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 272 | 20250319 | 164300 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 57553 |
| 273 | 20250319 | 164200 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 274 | 20250319 | 164100 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 275 | 20250319 | 164000 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 276 | 20250319 | 163900 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 277 | 20250319 | 163800 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 278 | 20250319 | 163700 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 279 | 20250319 | 163600 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 280 | 20250319 | 163500 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 281 | 20250319 | 163400 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 282 | 20250319 | 163300 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 283 | 20250319 | 163200 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 284 | 20250319 | 163100 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 285 | 20250319 | 163000 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 286 | 20250319 | 162900 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 287 | 20250319 | 162800 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 288 | 20250319 | 162700 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 289 | 20250319 | 162600 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 290 | 20250319 | 162500 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 291 | 20250319 | 162400 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 292 | 20250319 | 162300 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 293 | 20250319 | 162200 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 294 | 20250319 | 162100 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 295 | 20250319 | 162000 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 296 | 20250319 | 161900 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 297 | 20250319 | 161800 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 298 | 20250319 | 161700 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 299 | 20250319 | 161600 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 300 | 20250319 | 161500 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 301 | 20250319 | 161400 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 302 | 20250319 | 161300 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 57553 |
| 303 | 20250319 | 161200 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 304 | 20250319 | 161100 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 305 | 20250319 | 161000 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 306 | 20250319 | 160900 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 307 | 20250319 | 160800 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 308 | 20250319 | 160700 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 309 | 20250319 | 160600 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 310 | 20250319 | 160500 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 311 | 20250319 | 160400 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 312 | 20250319 | 160300 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 313 | 20250319 | 160200 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 314 | 20250319 | 160100 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 315 | 20250319 | 160000 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 316 | 20250319 | 155900 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 317 | 20250319 | 155800 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 318 | 20250319 | 155700 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 319 | 20250319 | 155600 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 320 | 20250319 | 155500 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 321 | 20250319 | 155400 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 322 | 20250319 | 155300 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 323 | 20250319 | 155200 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 324 | 20250319 | 155100 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 325 | 20250319 | 155000 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 326 | 20250319 | 154900 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 327 | 20250319 | 154800 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 328 | 20250319 | 154700 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 329 | 20250319 | 154600 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 330 | 20250319 | 154500 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 331 | 20250319 | 154400 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 332 | 20250319 | 154300 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 57553 |
| 333 | 20250319 | 154200 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 334 | 20250319 | 154100 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 335 | 20250319 | 154000 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 336 | 20250319 | 153900 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 337 | 20250319 | 153800 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 338 | 20250319 | 153700 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 339 | 20250319 | 153600 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 340 | 20250319 | 153500 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 341 | 20250319 | 153400 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 342 | 20250319 | 153300 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 343 | 20250319 | 153200 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 344 | 20250319 | 153100 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 0 |
| 345 | 20250319 | 153000 | 20564718926 | 4580 | 4580 | 4580 | 4580 | 57553 |
| 346 | 20250319 | 152900 | 20301126186 | 4630 | 4630 | 4630 | 4630 | 0 |
| 347 | 20250319 | 152800 | 20301126186 | 4630 | 4630 | 4630 | 4630 | 0 |
| 348 | 20250319 | 152700 | 20301126186 | 4630 | 4630 | 4630 | 4630 | 0 |
| 349 | 20250319 | 152600 | 20301126186 | 4630 | 4630 | 4630 | 4630 | 0 |
| 350 | 20250319 | 152500 | 20301126186 | 4630 | 4630 | 4630 | 4630 | 0 |
| 351 | 20250319 | 152400 | 20301126186 | 4630 | 4630 | 4630 | 4630 | 0 |
| 352 | 20250319 | 152300 | 20301126186 | 4630 | 4630 | 4630 | 4630 | 0 |
| 353 | 20250319 | 152200 | 20301126186 | 4630 | 4630 | 4630 | 4630 | 0 |
| 354 | 20250319 | 152100 | 20301126186 | 4630 | 4630 | 4630 | 4630 | 0 |
| 355 | 20250319 | 152000 | 20301126186 | 4630 | 4630 | 4630 | 4630 | 0 |
| 356 | 20250319 | 151900 | 20301126186 | 4630 | 4650 | 4660 | 4615 | 10872 |
| 357 | 20250319 | 151800 | 20250770431 | 4655 | 4655 | 4660 | 4650 | 16487 |
| 358 | 20250319 | 151700 | 20174046206 | 4645 | 4640 | 4660 | 4640 | 9901 |
| 359 | 20250319 | 151600 | 20128019091 | 4645 | 4645 | 4650 | 4640 | 3985 |
| 360 | 20250319 | 151500 | 20109516341 | 4645 | 4645 | 4650 | 4615 | 10404 |
| 361 | 20250319 | 151400 | 20061342501 | 4645 | 4635 | 4645 | 4632 | 6854 |
| 362 | 20250319 | 151300 | 20029553322 | 4635 | 4625 | 4635 | 4625 | 2222 |
| 363 | 20250319 | 151200 | 20019271252 | 4625 | 4620 | 4625 | 4620 | 2032 |
| 364 | 20250319 | 151100 | 20009874242 | 4620 | 4630 | 4630 | 4615 | 5440 |
| 365 | 20250319 | 151000 | 19984719957 | 4625 | 4640 | 4645 | 4625 | 5374 |
| 366 | 20250319 | 150900 | 19959822547 | 4640 | 4640 | 4640 | 4630 | 5276 |
| 367 | 20250319 | 150800 | 19935354152 | 4640 | 4615 | 4640 | 4615 | 4149 |
| 368 | 20250319 | 150700 | 19916154767 | 4615 | 4615 | 4620 | 4605 | 1289 |
| 369 | 20250319 | 150600 | 19910208612 | 4620 | 4600 | 4620 | 4600 | 5133 |
| 370 | 20250319 | 150500 | 19886560732 | 4600 | 4590 | 4600 | 4585 | 6660 |
| 371 | 20250319 | 150400 | 19855951602 | 4590 | 4595 | 4605 | 4585 | 6828 |
| 372 | 20250319 | 150300 | 19824584852 | 4600 | 4610 | 4610 | 4595 | 1318 |
| 373 | 20250319 | 150200 | 19818522477 | 4610 | 4595 | 4610 | 4590 | 5752 |
| 374 | 20250319 | 150100 | 19792065032 | 4595 | 4610 | 4610 | 4585 | 11268 |
| 375 | 20250319 | 150000 | 19740333397 | 4610 | 4650 | 4650 | 4600 | 25871 |
| 376 | 20250319 | 145900 | 19621133907 | 4630 | 4625 | 4650 | 4625 | 3656 |
| 377 | 20250319 | 145800 | 19604178317 | 4625 | 4620 | 4625 | 4620 | 3524 |
| 378 | 20250319 | 145700 | 19587887622 | 4620 | 4610 | 4620 | 4610 | 1646 |
| 379 | 20250319 | 145600 | 19580288792 | 4610 | 4620 | 4625 | 4610 | 4051 |
| 380 | 20250319 | 145500 | 19561576866 | 4620 | 4610 | 4620 | 4610 | 1680 |
| 381 | 20250319 | 145400 | 19553827751 | 4615 | 4635 | 4635 | 4615 | 2947 |
| 382 | 20250319 | 145300 | 19540221211 | 4635 | 4615 | 4640 | 4615 | 3654 |
| 383 | 20250319 | 145200 | 19523331856 | 4620 | 4610 | 4620 | 4610 | 1892 |
| 384 | 20250319 | 145100 | 19514602030 | 4605 | 4610 | 4615 | 4605 | 5615 |
| 385 | 20250319 | 145000 | 19488722120 | 4610 | 4620 | 4620 | 4610 | 7327 |
| 386 | 20250319 | 144900 | 19454934650 | 4615 | 4625 | 4630 | 4615 | 10844 |
| 387 | 20250319 | 144800 | 19404832235 | 4630 | 4625 | 4630 | 4620 | 1275 |
| 388 | 20250319 | 144700 | 19398933050 | 4620 | 4650 | 4650 | 4620 | 9594 |
| 389 | 20250319 | 144600 | 19354502155 | 4650 | 4655 | 4655 | 4635 | 838 |
| 390 | 20250319 | 144500 | 19350614025 | 4655 | 4655 | 4655 | 4630 | 2373 |
| 391 | 20250319 | 144400 | 19339602495 | 4665 | 4650 | 4665 | 4645 | 5829 |
| 392 | 20250319 | 144300 | 19312462950 | 4645 | 4630 | 4645 | 4625 | 5163 |
| 393 | 20250319 | 144200 | 19288565415 | 4630 | 4640 | 4640 | 4630 | 1106 |
| 394 | 20250319 | 144100 | 19283444330 | 4630 | 4640 | 4650 | 4630 | 1930 |
| 395 | 20250319 | 144000 | 19274490490 | 4630 | 4640 | 4640 | 4625 | 3726 |
| 396 | 20250319 | 143900 | 19257228520 | 4640 | 4655 | 4655 | 4635 | 4461 |
| 397 | 20250319 | 143800 | 19236526350 | 4655 | 4660 | 4660 | 4645 | 8124 |
| 398 | 20250319 | 143700 | 19198732080 | 4660 | 4660 | 4660 | 4655 | 2123 |
| 399 | 20250319 | 143600 | 19188845385 | 4655 | 4670 | 4670 | 4655 | 1304 |
| 400 | 20250319 | 143500 | 19182769110 | 4670 | 4665 | 4675 | 4655 | 8074 |
| 401 | 20250319 | 143400 | 19145069995 | 4655 | 4680 | 4685 | 4655 | 8866 |
| 402 | 20250319 | 143300 | 19103670755 | 4680 | 4685 | 4690 | 4665 | 5492 |
| 403 | 20250319 | 143200 | 19077963055 | 4675 | 4670 | 4690 | 4670 | 9489 |
| 404 | 20250319 | 143100 | 19033587110 | 4675 | 4690 | 4690 | 4670 | 9443 |
| 405 | 20250319 | 143000 | 18989393818 | 4690 | 4690 | 4695 | 4680 | 12239 |
| 406 | 20250319 | 142900 | 18932010288 | 4695 | 4705 | 4705 | 4685 | 17266 |
| 407 | 20250319 | 142800 | 18850953748 | 4705 | 4655 | 4710 | 4655 | 20292 |
| 408 | 20250319 | 142700 | 18756127003 | 4655 | 4630 | 4655 | 4630 | 4966 |
| 409 | 20250319 | 142600 | 18733046333 | 4635 | 4640 | 4640 | 4630 | 472 |
| 410 | 20250319 | 142500 | 18730858209 | 4625 | 4640 | 4640 | 4625 | 585 |
| 411 | 20250319 | 142400 | 18728146704 | 4615 | 4620 | 4640 | 4615 | 2981 |
| 412 | 20250319 | 142300 | 18714370804 | 4620 | 4620 | 4640 | 4620 | 5684 |
| 413 | 20250319 | 142200 | 18688059819 | 4620 | 4625 | 4625 | 4615 | 1758 |
| 414 | 20250319 | 142100 | 18679937729 | 4625 | 4620 | 4625 | 4610 | 8476 |
| 415 | 20250319 | 142000 | 18640795779 | 4620 | 4645 | 4650 | 4615 | 9886 |
| 416 | 20250319 | 141900 | 18595027259 | 4650 | 4640 | 4655 | 4640 | 4193 |
| 417 | 20250319 | 141800 | 18575532744 | 4640 | 4635 | 4640 | 4630 | 5446 |
| 418 | 20250319 | 141700 | 18550275774 | 4635 | 4620 | 4635 | 4620 | 763 |
| 419 | 20250319 | 141600 | 18546745024 | 4620 | 4620 | 4630 | 4615 | 3926 |
| 420 | 20250319 | 141500 | 18528591829 | 4615 | 4640 | 4640 | 4615 | 5490 |
| 421 | 20250319 | 141400 | 18503193449 | 4645 | 4655 | 4665 | 4635 | 27714 |
| 422 | 20250319 | 141300 | 18374275979 | 4660 | 4645 | 4660 | 4620 | 14961 |
| 423 | 20250319 | 141200 | 18304713404 | 4640 | 4615 | 4645 | 4615 | 4764 |
| 424 | 20250319 | 141100 | 18282662496 | 4615 | 4605 | 4615 | 4605 | 2185 |
| 425 | 20250319 | 141000 | 18272596231 | 4605 | 4605 | 4605 | 4605 | 2244 |
| 426 | 20250319 | 140900 | 18262262611 | 4605 | 4610 | 4610 | 4605 | 369 |
| 427 | 20250319 | 140800 | 18260562866 | 4615 | 4605 | 4615 | 4595 | 4685 |
| 428 | 20250319 | 140700 | 18238998121 | 4605 | 4605 | 4610 | 4605 | 1894 |
| 429 | 20250319 | 140600 | 18230275091 | 4605 | 4600 | 4605 | 4600 | 1399 |
| 430 | 20250319 | 140500 | 18223836651 | 4600 | 4605 | 4610 | 4595 | 6824 |
| 431 | 20250319 | 140400 | 18192436046 | 4610 | 4615 | 4615 | 4610 | 3009 |
| 432 | 20250319 | 140300 | 18178553181 | 4615 | 4605 | 4615 | 4605 | 1119 |
| 433 | 20250319 | 140200 | 18173392936 | 4605 | 4610 | 4610 | 4600 | 2012 |
| 434 | 20250319 | 140100 | 18164134781 | 4610 | 4630 | 4630 | 4610 | 1531 |
| 435 | 20250319 | 140000 | 18157067106 | 4630 | 4605 | 4630 | 4600 | 5971 |
| 436 | 20250319 | 135900 | 18129556576 | 4595 | 4600 | 4605 | 4590 | 2353 |
| 437 | 20250319 | 135800 | 18118737806 | 4590 | 4585 | 4590 | 4585 | 1870 |
| 438 | 20250319 | 135700 | 18110159506 | 4580 | 4585 | 4585 | 4580 | 4555 |
| 439 | 20250319 | 135600 | 18089294722 | 4585 | 4595 | 4600 | 4580 | 41172 |
| 440 | 20250319 | 135500 | 17900618962 | 4595 | 4597 | 4600 | 4595 | 489 |
| 441 | 20250319 | 135400 | 17898369812 | 4595 | 4600 | 4600 | 4590 | 1660 |
| 442 | 20250319 | 135300 | 17890740942 | 4600 | 4600 | 4605 | 4585 | 11574 |
| 443 | 20250319 | 135200 | 17837603787 | 4605 | 4610 | 4610 | 4595 | 20674 |
| 444 | 20250319 | 135100 | 17742395832 | 4610 | 4620 | 4625 | 4600 | 8969 |
| 445 | 20250319 | 135000 | 17701045662 | 4625 | 4620 | 4630 | 4620 | 1801 |
| 446 | 20250319 | 134900 | 17692717212 | 4625 | 4620 | 4625 | 4620 | 536 |
| 447 | 20250319 | 134800 | 17690240807 | 4625 | 4620 | 4625 | 4620 | 5751 |
| 448 | 20250319 | 134700 | 17663670437 | 4620 | 4610 | 4620 | 4610 | 2126 |
| 449 | 20250319 | 134600 | 17653855962 | 4615 | 4610 | 4615 | 4605 | 1720 |
| 450 | 20250319 | 134500 | 17645926562 | 4615 | 4615 | 4615 | 4610 | 2892 |
| 451 | 20250319 | 134400 | 17632591762 | 4620 | 4615 | 4620 | 4615 | 1447 |
| 452 | 20250319 | 134300 | 17625913852 | 4615 | 4630 | 4630 | 4615 | 3820 |
| 453 | 20250319 | 134200 | 17608259497 | 4630 | 4640 | 4640 | 4630 | 1115 |
| 454 | 20250319 | 134100 | 17603096037 | 4640 | 4650 | 4650 | 4630 | 3656 |
| 455 | 20250319 | 134000 | 17586157442 | 4650 | 4635 | 4650 | 4630 | 2693 |
| 456 | 20250319 | 133900 | 17573666722 | 4635 | 4640 | 4640 | 4635 | 885 |
| 457 | 20250319 | 133800 | 17569562647 | 4640 | 4645 | 4650 | 4635 | 3717 |
| 458 | 20250319 | 133700 | 17552301107 | 4640 | 4615 | 4645 | 4615 | 4018 |
| 459 | 20250319 | 133600 | 17533698177 | 4615 | 4615 | 4625 | 4615 | 2424 |
| 460 | 20250319 | 133500 | 17522502082 | 4620 | 4620 | 4625 | 4615 | 3349 |
| 461 | 20250319 | 133400 | 17507032197 | 4620 | 4625 | 4625 | 4620 | 710 |
| 462 | 20250319 | 133300 | 17503749577 | 4625 | 4620 | 4630 | 4620 | 1260 |
| 463 | 20250319 | 133200 | 17497921977 | 4620 | 4635 | 4635 | 4620 | 1345 |
| 464 | 20250319 | 133100 | 17491702297 | 4620 | 4650 | 4650 | 4615 | 15860 |
| 465 | 20250319 | 133000 | 17418147467 | 4650 | 4660 | 4660 | 4645 | 25188 |
| 466 | 20250319 | 132900 | 17300957260 | 4660 | 4625 | 4660 | 4625 | 15755 |
| 467 | 20250319 | 132800 | 17227794201 | 4625 | 4620 | 4630 | 4620 | 2200 |
| 468 | 20250319 | 132700 | 17217617906 | 4625 | 4620 | 4625 | 4610 | 2738 |
| 469 | 20250319 | 132600 | 17204974706 | 4615 | 4610 | 4620 | 4605 | 4239 |
| 470 | 20250319 | 132500 | 17185397491 | 4610 | 4600 | 4610 | 4595 | 6833 |
| 471 | 20250319 | 132400 | 17153938416 | 4595 | 4600 | 4600 | 4595 | 1150 |
| 472 | 20250319 | 132300 | 17148654071 | 4600 | 4600 | 4600 | 4595 | 2754 |
| 473 | 20250319 | 132200 | 17135987556 | 4600 | 4585 | 4610 | 4585 | 9068 |
| 474 | 20250319 | 132100 | 17094298591 | 4590 | 4585 | 4595 | 4580 | 12930 |
| 475 | 20250319 | 132000 | 17034958901 | 4580 | 4575 | 4585 | 4575 | 8634 |
| 476 | 20250319 | 131900 | 16995411611 | 4575 | 4555 | 4575 | 4555 | 4460 |
| 477 | 20250319 | 131800 | 16975059431 | 4550 | 4550 | 4555 | 4545 | 576 |
| 478 | 20250319 | 131700 | 16972438651 | 4550 | 4555 | 4555 | 4540 | 14789 |
| 479 | 20250319 | 131600 | 16905227531 | 4555 | 4550 | 4555 | 4545 | 5311 |
| 480 | 20250319 | 131500 | 16881071641 | 4550 | 4550 | 4555 | 4545 | 5268 |
| 481 | 20250319 | 131400 | 16857110226 | 4550 | 4550 | 4550 | 4545 | 1237 |
| 482 | 20250319 | 131300 | 16851484076 | 4550 | 4565 | 4565 | 4550 | 2919 |
| 483 | 20250319 | 131200 | 16838199001 | 4565 | 4555 | 4565 | 4540 | 5556 |
| 484 | 20250319 | 131100 | 16812966916 | 4550 | 4565 | 4570 | 4550 | 5798 |
| 485 | 20250319 | 131000 | 16786556551 | 4565 | 4555 | 4565 | 4555 | 2797 |
| 486 | 20250319 | 130900 | 16773808841 | 4555 | 4560 | 4560 | 4550 | 1060 |
| 487 | 20250319 | 130800 | 16768980931 | 4565 | 4545 | 4565 | 4540 | 2904 |
| 488 | 20250319 | 130700 | 16755766506 | 4550 | 4570 | 4570 | 4535 | 7266 |
| 489 | 20250319 | 130600 | 16722690201 | 4570 | 4565 | 4570 | 4565 | 623 |
| 490 | 20250319 | 130500 | 16719844321 | 4570 | 4545 | 4570 | 4535 | 11549 |
| 491 | 20250319 | 130400 | 16667315779 | 4545 | 4540 | 4545 | 4535 | 2437 |
| 492 | 20250319 | 130300 | 16656254143 | 4540 | 4560 | 4560 | 4530 | 32104 |
| 493 | 20250319 | 130200 | 16510292588 | 4560 | 4575 | 4575 | 4555 | 11857 |
| 494 | 20250319 | 130100 | 16456180723 | 4575 | 4585 | 4585 | 4570 | 6815 |
| 495 | 20250319 | 130000 | 16424996213 | 4580 | 4580 | 4585 | 4580 | 4606 |
| 496 | 20250319 | 125900 | 16403891103 | 4585 | 4582 | 4585 | 4582 | 1756 |
| 497 | 20250319 | 125800 | 16395840281 | 4582 | 4585 | 4585 | 4582 | 1232 |
| 498 | 20250319 | 125700 | 16390195032 | 4585 | 4580 | 4585 | 4580 | 482 |
| 499 | 20250319 | 125600 | 16387986080 | 4582 | 4585 | 4585 | 4580 | 2937 |
| 500 | 20250319 | 125500 | 16374521004 | 4585 | 4580 | 4585 | 4565 | 4872 |
| 501 | 20250319 | 125400 | 16352219199 | 4590 | 4595 | 4595 | 4575 | 6494 |
| 502 | 20250319 | 125300 | 16322427769 | 4585 | 4615 | 4655 | 4585 | 14755 |
| 503 | 20250319 | 125200 | 16254438782 | 4640 | 4600 | 4665 | 4575 | 15875 |
| 504 | 20250319 | 125100 | 16180941537 | 4600 | 4590 | 4600 | 4555 | 11228 |
| 505 | 20250319 | 125000 | 16129487077 | 4570 | 4570 | 4590 | 4565 | 1651 |
| 506 | 20250319 | 124900 | 16121938857 | 4565 | 4560 | 4585 | 4555 | 14324 |
| 507 | 20250319 | 124800 | 16056423987 | 4555 | 4555 | 4560 | 4555 | 4345 |
| 508 | 20250319 | 124700 | 16036631502 | 4560 | 4557 | 4560 | 4555 | 5856 |
| 509 | 20250319 | 124600 | 16009946422 | 4557 | 4555 | 4560 | 4555 | 628 |
| 510 | 20250319 | 124500 | 16007084302 | 4555 | 4570 | 4570 | 4555 | 8099 |
| 511 | 20250319 | 124400 | 15970150187 | 4570 | 4570 | 4575 | 4565 | 1117 |
| 512 | 20250319 | 124300 | 15965045947 | 4570 | 4575 | 4575 | 4565 | 1921 |
| 513 | 20250319 | 124200 | 15956275362 | 4565 | 4567 | 4575 | 4565 | 8789 |
| 514 | 20250319 | 124100 | 15916115840 | 4567 | 4570 | 4570 | 4565 | 658 |
| 515 | 20250319 | 124000 | 15913108817 | 4575 | 4570 | 4580 | 4560 | 4743 |
| 516 | 20250319 | 123900 | 15891444442 | 4570 | 4560 | 4570 | 4555 | 5517 |
| 517 | 20250319 | 123800 | 15866278702 | 4555 | 4545 | 4565 | 4545 | 1790 |
| 518 | 20250319 | 123700 | 15858132297 | 4545 | 4560 | 4560 | 4540 | 9585 |
| 519 | 20250319 | 123600 | 15814558237 | 4560 | 4550 | 4565 | 4545 | 5427 |
| 520 | 20250319 | 123500 | 15789847082 | 4550 | 4550 | 4565 | 4545 | 1811 |
| 521 | 20250319 | 123400 | 15781605188 | 4550 | 4560 | 4565 | 4545 | 11960 |
| 522 | 20250319 | 123300 | 15727167193 | 4560 | 4560 | 4560 | 4555 | 4801 |
| 523 | 20250319 | 123200 | 15705281398 | 4555 | 4550 | 4560 | 4545 | 7889 |
| 524 | 20250319 | 123100 | 15669379187 | 4550 | 4555 | 4560 | 4550 | 16897 |
| 525 | 20250319 | 123000 | 15592494827 | 4560 | 4570 | 4575 | 4550 | 6400 |
| 526 | 20250319 | 122900 | 15563344217 | 4560 | 4580 | 4580 | 4560 | 8578 |
| 527 | 20250319 | 122800 | 15524168987 | 4580 | 4585 | 4590 | 4580 | 3157 |
| 528 | 20250319 | 122700 | 15509693657 | 4585 | 4575 | 4585 | 4575 | 4094 |
| 529 | 20250319 | 122600 | 15490944697 | 4570 | 4570 | 4580 | 4565 | 1607 |
| 530 | 20250319 | 122500 | 15483595947 | 4570 | 4580 | 4580 | 4565 | 1218 |
| 531 | 20250319 | 122400 | 15478033197 | 4585 | 4570 | 4585 | 4565 | 3582 |
| 532 | 20250319 | 122300 | 15461658347 | 4570 | 4585 | 4585 | 4570 | 3876 |
| 533 | 20250319 | 122200 | 15443918867 | 4580 | 4590 | 4595 | 4580 | 4409 |
| 534 | 20250319 | 122100 | 15423699242 | 4585 | 4570 | 4590 | 4570 | 7408 |
| 535 | 20250319 | 122000 | 15389757161 | 4575 | 4570 | 4575 | 4570 | 871 |
| 536 | 20250319 | 121900 | 15385776456 | 4555 | 4570 | 4575 | 4550 | 23485 |
| 537 | 20250319 | 121800 | 15278529156 | 4575 | 4575 | 4590 | 4570 | 4902 |
| 538 | 20250319 | 121700 | 15256107206 | 4590 | 4600 | 4600 | 4575 | 4628 |
| 539 | 20250319 | 121600 | 15234894071 | 4600 | 4575 | 4600 | 4555 | 13107 |
| 540 | 20250319 | 121500 | 15174844201 | 4575 | 4560 | 4580 | 4555 | 6875 |
| 541 | 20250319 | 121400 | 15143427331 | 4580 | 4585 | 4590 | 4550 | 30887 |
| 542 | 20250319 | 121300 | 15002265476 | 4585 | 4615 | 4615 | 4580 | 58580 |
| 543 | 20250319 | 121200 | 14732932071 | 4620 | 4625 | 4625 | 4615 | 6137 |
| 544 | 20250319 | 121100 | 14704593886 | 4615 | 4635 | 4635 | 4615 | 17685 |
| 545 | 20250319 | 121000 | 14622789001 | 4640 | 4630 | 4640 | 4630 | 2056 |
| 546 | 20250319 | 120900 | 14613260921 | 4630 | 4635 | 4640 | 4630 | 1572 |
| 547 | 20250319 | 120800 | 14605976876 | 4635 | 4640 | 4640 | 4635 | 1536 |
| 548 | 20250319 | 120700 | 14598854941 | 4640 | 4635 | 4640 | 4635 | 127 |
| 549 | 20250319 | 120600 | 14598266286 | 4635 | 4635 | 4635 | 4630 | 2191 |
| 550 | 20250319 | 120500 | 14588115621 | 4635 | 4635 | 4640 | 4630 | 2700 |
| 551 | 20250319 | 120400 | 14575601111 | 4635 | 4640 | 4640 | 4630 | 4262 |
| 552 | 20250319 | 120300 | 14555834031 | 4640 | 4635 | 4640 | 4630 | 1143 |
| 553 | 20250319 | 120200 | 14550530766 | 4640 | 4640 | 4640 | 4630 | 711 |
| 554 | 20250319 | 120100 | 14547231841 | 4640 | 4655 | 4655 | 4640 | 430 |
| 555 | 20250319 | 120000 | 14545233596 | 4655 | 4635 | 4660 | 4630 | 2612 |
| 556 | 20250319 | 115900 | 14533124651 | 4630 | 4630 | 4635 | 4630 | 2251 |
| 557 | 20250319 | 115800 | 14522702516 | 4635 | 4655 | 4655 | 4635 | 7376 |
| 558 | 20250319 | 115700 | 14488442926 | 4655 | 4660 | 4665 | 4655 | 1338 |
| 559 | 20250319 | 115600 | 14482212386 | 4660 | 4660 | 4665 | 4655 | 1951 |
| 560 | 20250319 | 115500 | 14473120851 | 4660 | 4650 | 4660 | 4645 | 1466 |
| 561 | 20250319 | 115400 | 14466297636 | 4645 | 4645 | 4650 | 4645 | 1210 |
| 562 | 20250319 | 115300 | 14460677156 | 4645 | 4640 | 4655 | 4640 | 2935 |
| 563 | 20250319 | 115200 | 14447046906 | 4640 | 4620 | 4640 | 4620 | 4570 |
| 564 | 20250319 | 115100 | 14425927099 | 4622 | 4627 | 4627 | 4620 | 2535 |
| 565 | 20250319 | 115000 | 14414207078 | 4635 | 4640 | 4640 | 4625 | 3627 |
| 566 | 20250319 | 114900 | 14397420153 | 4640 | 4650 | 4650 | 4630 | 3201 |
| 567 | 20250319 | 114800 | 14382588393 | 4635 | 4640 | 4645 | 4635 | 4036 |
| 568 | 20250319 | 114700 | 14363859548 | 4650 | 4655 | 4655 | 4640 | 1841 |
| 569 | 20250319 | 114600 | 14355300973 | 4655 | 4665 | 4665 | 4645 | 2101 |
| 570 | 20250319 | 114500 | 14345533968 | 4660 | 4660 | 4660 | 4655 | 716 |
| 571 | 20250319 | 114400 | 14342200183 | 4660 | 4640 | 4660 | 4640 | 2964 |
| 572 | 20250319 | 114300 | 14328413368 | 4645 | 4655 | 4655 | 4635 | 1563 |
| 573 | 20250319 | 114200 | 14321158913 | 4645 | 4645 | 4650 | 4635 | 904 |
| 574 | 20250319 | 114100 | 14316960398 | 4645 | 4640 | 4655 | 4630 | 1846 |
| 575 | 20250319 | 114000 | 14308389793 | 4635 | 4655 | 4665 | 4630 | 9032 |
| 576 | 20250319 | 113900 | 14266434758 | 4655 | 4655 | 4655 | 4645 | 1008 |
| 577 | 20250319 | 113800 | 14261745843 | 4650 | 4650 | 4650 | 4650 | 2687 |
| 578 | 20250319 | 113700 | 14249251293 | 4650 | 4645 | 4650 | 4645 | 1351 |
| 579 | 20250319 | 113600 | 14242974898 | 4650 | 4645 | 4650 | 4645 | 1118 |
| 580 | 20250319 | 113500 | 14237777438 | 4650 | 4650 | 4650 | 4645 | 1861 |
| 581 | 20250319 | 113400 | 14229127493 | 4650 | 4650 | 4650 | 4650 | 1412 |
| 582 | 20250319 | 113300 | 14222561693 | 4650 | 4625 | 4650 | 4615 | 5586 |
| 583 | 20250319 | 113200 | 14196701583 | 4620 | 4625 | 4630 | 4620 | 3240 |
| 584 | 20250319 | 113100 | 14181728613 | 4625 | 4625 | 4630 | 4625 | 842 |
| 585 | 20250319 | 113000 | 14177831808 | 4615 | 4615 | 4625 | 4610 | 1497 |
| 586 | 20250319 | 112900 | 14170917943 | 4615 | 4615 | 4630 | 4610 | 4146 |
| 587 | 20250319 | 112800 | 14151765583 | 4610 | 4620 | 4630 | 4610 | 2269 |
| 588 | 20250319 | 112700 | 14141297683 | 4625 | 4610 | 4645 | 4605 | 5727 |
| 589 | 20250319 | 112600 | 14114791538 | 4605 | 4605 | 4625 | 4600 | 12870 |
| 590 | 20250319 | 112500 | 14055500593 | 4600 | 4630 | 4630 | 4600 | 79099 |
| 591 | 20250319 | 112400 | 13690496143 | 4630 | 4630 | 4630 | 4625 | 5604 |
| 592 | 20250319 | 112300 | 13664570866 | 4635 | 4630 | 4635 | 4625 | 4689 |
| 593 | 20250319 | 112200 | 13642873956 | 4630 | 4640 | 4640 | 4625 | 19282 |
| 594 | 20250319 | 112100 | 13553652661 | 4640 | 4640 | 4650 | 4630 | 15956 |
| 595 | 20250319 | 112000 | 13479719631 | 4640 | 4645 | 4645 | 4640 | 1729 |
| 596 | 20250319 | 111900 | 13471693711 | 4645 | 4640 | 4645 | 4635 | 6329 |
| 597 | 20250319 | 111800 | 13442312756 | 4640 | 4640 | 4645 | 4635 | 5697 |
| 598 | 20250319 | 111700 | 13415889051 | 4640 | 4645 | 4645 | 4635 | 3980 |
| 599 | 20250319 | 111600 | 13397433591 | 4640 | 4645 | 4645 | 4640 | 5172 |
| 600 | 20250319 | 111500 | 13373432606 | 4640 | 4642 | 4645 | 4640 | 2463 |
| 601 | 20250319 | 111400 | 13361999573 | 4645 | 4645 | 4645 | 4640 | 1871 |
| 602 | 20250319 | 111300 | 13353315458 | 4645 | 4655 | 4655 | 4645 | 5397 |
| 603 | 20250319 | 111200 | 13328236323 | 4645 | 4655 | 4670 | 4645 | 3686 |
| 604 | 20250319 | 111100 | 13311086801 | 4657 | 4650 | 4670 | 4650 | 1232 |
| 605 | 20250319 | 111000 | 13305353806 | 4650 | 4670 | 4670 | 4650 | 3850 |
| 606 | 20250319 | 110900 | 13287443601 | 4655 | 4665 | 4675 | 4655 | 3654 |
| 607 | 20250319 | 110800 | 13270404591 | 4665 | 4660 | 4665 | 4650 | 2555 |
| 608 | 20250319 | 110700 | 13258496661 | 4660 | 4660 | 4665 | 4655 | 3758 |
| 609 | 20250319 | 110600 | 13240985751 | 4660 | 4670 | 4680 | 4660 | 2469 |
| 610 | 20250319 | 110500 | 13229468896 | 4665 | 4685 | 4685 | 4665 | 3747 |
| 611 | 20250319 | 110400 | 13211953711 | 4685 | 4700 | 4710 | 4685 | 6600 |
| 612 | 20250319 | 110300 | 13180954091 | 4710 | 4705 | 4710 | 4695 | 5569 |
| 613 | 20250319 | 110200 | 13154763501 | 4710 | 4690 | 4710 | 4690 | 7723 |
| 614 | 20250319 | 110100 | 13118474501 | 4685 | 4670 | 4700 | 4670 | 7519 |
| 615 | 20250319 | 110000 | 13083276091 | 4670 | 4670 | 4675 | 4655 | 3034 |
| 616 | 20250319 | 105900 | 13069126426 | 4670 | 4630 | 4670 | 4625 | 24211 |
| 617 | 20250319 | 105800 | 12956526261 | 4630 | 4637 | 4640 | 4625 | 13793 |
| 618 | 20250319 | 105700 | 12892694483 | 4640 | 4645 | 4645 | 4635 | 299 |
| 619 | 20250319 | 105600 | 12891308493 | 4645 | 4650 | 4650 | 4630 | 21480 |
| 620 | 20250319 | 105500 | 12791676683 | 4650 | 4655 | 4655 | 4645 | 7808 |
| 621 | 20250319 | 105400 | 12755404313 | 4655 | 4660 | 4660 | 4645 | 10976 |
| 622 | 20250319 | 105300 | 12704335353 | 4660 | 4665 | 4665 | 4660 | 5444 |
| 623 | 20250319 | 105200 | 12678952323 | 4660 | 4665 | 4670 | 4660 | 1411 |
| 624 | 20250319 | 105100 | 12672370193 | 4670 | 4660 | 4670 | 4660 | 1697 |
| 625 | 20250319 | 105000 | 12664457133 | 4660 | 4670 | 4670 | 4660 | 3763 |
| 626 | 20250319 | 104900 | 12646900013 | 4670 | 4670 | 4670 | 4665 | 1679 |
| 627 | 20250319 | 104800 | 12639060713 | 4670 | 4670 | 4675 | 4665 | 4054 |
| 628 | 20250319 | 104700 | 12620122448 | 4680 | 4655 | 4680 | 4655 | 11703 |
| 629 | 20250319 | 104600 | 12565559253 | 4650 | 4670 | 4670 | 4650 | 11283 |
| 630 | 20250319 | 104500 | 12513001133 | 4660 | 4667 | 4670 | 4660 | 15517 |
| 631 | 20250319 | 104400 | 12440606895 | 4665 | 4670 | 4670 | 4665 | 9421 |
| 632 | 20250319 | 104300 | 12396632778 | 4670 | 4685 | 4685 | 4670 | 4221 |
| 633 | 20250319 | 104200 | 12376897385 | 4685 | 4680 | 4685 | 4675 | 5485 |
| 634 | 20250319 | 104100 | 12351221725 | 4680 | 4675 | 4685 | 4665 | 8790 |
| 635 | 20250319 | 104000 | 12310158620 | 4670 | 4695 | 4695 | 4665 | 19060 |
| 636 | 20250319 | 103900 | 12220993138 | 4695 | 4700 | 4710 | 4695 | 16728 |
| 637 | 20250319 | 103800 | 12142365653 | 4695 | 4695 | 4700 | 4690 | 2461 |
| 638 | 20250319 | 103700 | 12130813548 | 4690 | 4685 | 4695 | 4680 | 10269 |
| 639 | 20250319 | 103600 | 12082736913 | 4680 | 4695 | 4695 | 4680 | 9187 |
| 640 | 20250319 | 103500 | 12039657418 | 4695 | 4720 | 4725 | 4695 | 16460 |
| 641 | 20250319 | 103400 | 11962223023 | 4725 | 4725 | 4745 | 4720 | 3694 |
| 642 | 20250319 | 103300 | 11944766458 | 4730 | 4735 | 4755 | 4725 | 3515 |
| 643 | 20250319 | 103200 | 11928137878 | 4765 | 4755 | 4780 | 4710 | 14462 |
| 644 | 20250319 | 103100 | 11859427293 | 4770 | 4790 | 4790 | 4755 | 15863 |
| 645 | 20250319 | 103000 | 11783622743 | 4790 | 4755 | 4790 | 4750 | 4822 |
| 646 | 20250319 | 102900 | 11760624643 | 4750 | 4745 | 4775 | 4740 | 4852 |
| 647 | 20250319 | 102800 | 11737567473 | 4720 | 4735 | 4750 | 4700 | 48845 |
| 648 | 20250319 | 102700 | 11506008273 | 4705 | 4725 | 4740 | 4705 | 14177 |
| 649 | 20250319 | 102600 | 11439070068 | 4725 | 4705 | 4730 | 4700 | 11606 |
| 650 | 20250319 | 102500 | 11384481088 | 4705 | 4735 | 4740 | 4705 | 14079 |
| 651 | 20250319 | 102400 | 11318041083 | 4735 | 4730 | 4740 | 4720 | 5666 |
| 652 | 20250319 | 102300 | 11291239118 | 4730 | 4705 | 4730 | 4705 | 4466 |
| 653 | 20250319 | 102200 | 11270179676 | 4710 | 4695 | 4710 | 4695 | 13920 |
| 654 | 20250319 | 102100 | 11204732841 | 4695 | 4675 | 4715 | 4660 | 26300 |
| 655 | 20250319 | 102000 | 11081453676 | 4675 | 4635 | 4695 | 4630 | 54439 |
| 656 | 20250319 | 101900 | 10827157761 | 4630 | 4645 | 4660 | 4630 | 18466 |
| 657 | 20250319 | 101800 | 10741330141 | 4655 | 4665 | 4675 | 4630 | 27670 |
| 658 | 20250319 | 101700 | 10612683155 | 4665 | 4670 | 4680 | 4625 | 34676 |
| 659 | 20250319 | 101600 | 10451029207 | 4670 | 4725 | 4730 | 4670 | 65993 |
| 660 | 20250319 | 101500 | 10141201167 | 4730 | 4780 | 4780 | 4710 | 205116 |
| 661 | 20250319 | 101400 | 9166838647 | 4775 | 4795 | 4800 | 4775 | 6062 |
| 662 | 20250319 | 101300 | 9137826812 | 4795 | 4805 | 4810 | 4785 | 6822 |
| 663 | 20250319 | 101200 | 9105092177 | 4800 | 4790 | 4805 | 4785 | 17721 |
| 664 | 20250319 | 101100 | 9020205722 | 4790 | 4790 | 4800 | 4790 | 4824 |
| 665 | 20250319 | 101000 | 8997088672 | 4785 | 4770 | 4815 | 4770 | 50339 |
| 666 | 20250319 | 100900 | 8755661917 | 4770 | 4780 | 4785 | 4765 | 60238 |
| 667 | 20250319 | 100800 | 8467990757 | 4780 | 4795 | 4795 | 4780 | 29878 |
| 668 | 20250319 | 100700 | 8325030947 | 4790 | 4805 | 4805 | 4790 | 33862 |
| 669 | 20250319 | 100600 | 8162655327 | 4800 | 4815 | 4815 | 4800 | 11058 |
| 670 | 20250319 | 100500 | 8109517802 | 4815 | 4810 | 4825 | 4810 | 4675 |
| 671 | 20250319 | 100400 | 8087006527 | 4815 | 4825 | 4825 | 4810 | 1014 |
| 672 | 20250319 | 100300 | 8082126747 | 4810 | 4830 | 4830 | 4810 | 4335 |
| 673 | 20250319 | 100200 | 8061257817 | 4815 | 4820 | 4835 | 4815 | 1726 |
| 674 | 20250319 | 100100 | 8052940562 | 4820 | 4830 | 4855 | 4820 | 21622 |
| 675 | 20250319 | 100000 | 7948268152 | 4825 | 4805 | 4830 | 4800 | 14681 |
| 676 | 20250319 | 095900 | 7877628567 | 4805 | 4825 | 4825 | 4805 | 3057 |
| 677 | 20250319 | 095800 | 7862934357 | 4825 | 4820 | 4825 | 4800 | 12071 |
| 678 | 20250319 | 095700 | 7804864497 | 4825 | 4835 | 4835 | 4820 | 5830 |
| 679 | 20250319 | 095600 | 7776739807 | 4835 | 4800 | 4835 | 4800 | 61188 |
| 680 | 20250319 | 095500 | 7482685142 | 4800 | 4805 | 4805 | 4800 | 16210 |
| 681 | 20250319 | 095400 | 7404829582 | 4805 | 4805 | 4810 | 4805 | 10397 |
| 682 | 20250319 | 095300 | 7354869487 | 4805 | 4810 | 4815 | 4805 | 10084 |
| 683 | 20250319 | 095200 | 7306399997 | 4815 | 4810 | 4815 | 4805 | 8899 |
| 684 | 20250319 | 095100 | 7263597577 | 4810 | 4810 | 4820 | 4810 | 27246 |
| 685 | 20250319 | 095000 | 7132532862 | 4815 | 4810 | 4815 | 4810 | 4812 |
| 686 | 20250319 | 094900 | 7109377582 | 4810 | 4815 | 4820 | 4810 | 2100 |
| 687 | 20250319 | 094800 | 7099269487 | 4815 | 4820 | 4820 | 4810 | 8044 |
| 688 | 20250319 | 094700 | 7060546172 | 4825 | 4830 | 4835 | 4815 | 20987 |
| 689 | 20250319 | 094600 | 6959368322 | 4835 | 4825 | 4840 | 4825 | 5479 |
| 690 | 20250319 | 094500 | 6932893982 | 4825 | 4820 | 4835 | 4820 | 5060 |
| 691 | 20250319 | 094400 | 6908494325 | 4820 | 4845 | 4850 | 4820 | 13483 |
| 692 | 20250319 | 094300 | 6843347600 | 4840 | 4860 | 4860 | 4840 | 13017 |
| 693 | 20250319 | 094200 | 6780157045 | 4855 | 4850 | 4880 | 4850 | 9829 |
| 694 | 20250319 | 094100 | 6732386625 | 4855 | 4865 | 4890 | 4835 | 19317 |
| 695 | 20250319 | 094000 | 6638389939 | 4867 | 4835 | 4880 | 4835 | 36243 |
| 696 | 20250319 | 093900 | 6462152589 | 4835 | 4835 | 4845 | 4830 | 4540 |
| 697 | 20250319 | 093800 | 6440202199 | 4835 | 4850 | 4855 | 4820 | 3470 |
| 698 | 20250319 | 093700 | 6423427534 | 4820 | 4825 | 4845 | 4820 | 7386 |
| 699 | 20250319 | 093600 | 6387756684 | 4825 | 4840 | 4855 | 4825 | 4015 |
| 700 | 20250319 | 093500 | 6368345189 | 4845 | 4860 | 4865 | 4840 | 10958 |
| 701 | 20250319 | 093400 | 6315187529 | 4865 | 4845 | 4865 | 4845 | 10078 |
| 702 | 20250319 | 093300 | 6266269054 | 4850 | 4820 | 4860 | 4815 | 11990 |
| 703 | 20250319 | 093200 | 6208191994 | 4820 | 4810 | 4820 | 4810 | 10743 |
| 704 | 20250319 | 093100 | 6156469529 | 4810 | 4820 | 4820 | 4810 | 8717 |
| 705 | 20250319 | 093000 | 6114503209 | 4815 | 4810 | 4845 | 4810 | 36003 |
| 706 | 20250319 | 092900 | 5940559059 | 4820 | 4805 | 4820 | 4800 | 18107 |
| 707 | 20250319 | 092800 | 5853529919 | 4810 | 4810 | 4825 | 4805 | 24632 |
| 708 | 20250319 | 092700 | 5735041729 | 4815 | 4825 | 4845 | 4810 | 45654 |
| 709 | 20250319 | 092600 | 5515224159 | 4820 | 4840 | 4850 | 4820 | 37918 |
| 710 | 20250319 | 092500 | 5332106299 | 4850 | 4865 | 4870 | 4835 | 28549 |
| 711 | 20250319 | 092400 | 5193869487 | 4850 | 4860 | 4870 | 4840 | 4806 |
| 712 | 20250319 | 092300 | 5170547267 | 4855 | 4840 | 4875 | 4835 | 19211 |
| 713 | 20250319 | 092200 | 5077480297 | 4840 | 4850 | 4880 | 4835 | 25320 |
| 714 | 20250319 | 092100 | 4954655552 | 4850 | 4870 | 4870 | 4845 | 8341 |
| 715 | 20250319 | 092000 | 4914225692 | 4870 | 4865 | 4870 | 4840 | 11200 |
| 716 | 20250319 | 091900 | 4859930057 | 4850 | 4855 | 4900 | 4850 | 17472 |
| 717 | 20250319 | 091800 | 4774853362 | 4855 | 4875 | 4875 | 4845 | 22349 |
| 718 | 20250319 | 091700 | 4666317402 | 4875 | 4905 | 4910 | 4870 | 18098 |
| 719 | 20250319 | 091600 | 4577793402 | 4905 | 4890 | 4940 | 4885 | 32336 |
| 720 | 20250319 | 091500 | 4418816148 | 4900 | 4895 | 4900 | 4875 | 7171 |
| 721 | 20250319 | 091400 | 4383782443 | 4895 | 4885 | 4895 | 4850 | 10198 |
| 722 | 20250319 | 091300 | 4334048553 | 4885 | 4830 | 4895 | 4825 | 25275 |
| 723 | 20250319 | 091200 | 4211026068 | 4830 | 4857 | 4865 | 4825 | 25992 |
| 724 | 20250319 | 091100 | 4085212051 | 4857 | 4825 | 4860 | 4825 | 24522 |
| 725 | 20250319 | 091000 | 3966329456 | 4825 | 4815 | 4850 | 4810 | 53877 |
| 726 | 20250319 | 090900 | 3706166121 | 4815 | 4835 | 4850 | 4815 | 67521 |
| 727 | 20250319 | 090800 | 3379827071 | 4835 | 4885 | 4885 | 4835 | 69660 |
| 728 | 20250319 | 090700 | 3041992871 | 4875 | 4875 | 4900 | 4860 | 37673 |
| 729 | 20250319 | 090600 | 2858528796 | 4885 | 4895 | 4905 | 4855 | 53009 |
| 730 | 20250319 | 090500 | 2600169811 | 4895 | 4980 | 4980 | 4890 | 123294 |
| 731 | 20250319 | 090400 | 1994081167 | 4970 | 4940 | 5020 | 4930 | 88218 |
| 732 | 20250319 | 090300 | 1554749362 | 4940 | 4935 | 4945 | 4920 | 39496 |
| 733 | 20250319 | 090200 | 1359930830 | 4930 | 4910 | 4955 | 4905 | 71110 |
| 734 | 20250319 | 090100 | 1009845440 | 4910 | 4850 | 4950 | 4845 | 76733 |
| 735 | 20250319 | 090000 | 634749520 | 4845 | 4910 | 4910 | 4835 | 127621 |