36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 210700 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 24559 |
| 3 | 20250325 | 210600 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 4 | 20250325 | 210500 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 5 | 20250325 | 210400 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 6 | 20250325 | 210300 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 7 | 20250325 | 210200 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 8 | 20250325 | 210100 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 9 | 20250325 | 210000 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 10 | 20250325 | 205900 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 11 | 20250325 | 205800 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 12 | 20250325 | 205700 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 13 | 20250325 | 205600 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 14 | 20250325 | 205500 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 15 | 20250325 | 205400 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 16 | 20250325 | 205300 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 17 | 20250325 | 205200 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 18 | 20250325 | 205100 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 19 | 20250325 | 205000 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 20 | 20250325 | 204900 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 21 | 20250325 | 204800 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 22 | 20250325 | 204700 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 23 | 20250325 | 204600 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 24 | 20250325 | 204500 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 25 | 20250325 | 204400 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 26 | 20250325 | 204300 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 27 | 20250325 | 204200 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 28 | 20250325 | 204100 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 29 | 20250325 | 204000 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 30 | 20250325 | 203900 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 31 | 20250325 | 203800 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 32 | 20250325 | 203700 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 24559 |
| 33 | 20250325 | 203600 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 34 | 20250325 | 203500 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 35 | 20250325 | 203400 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 36 | 20250325 | 203300 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 37 | 20250325 | 203200 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 38 | 20250325 | 203100 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 39 | 20250325 | 203000 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 40 | 20250325 | 202900 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 41 | 20250325 | 202800 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 42 | 20250325 | 202700 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 43 | 20250325 | 202600 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 44 | 20250325 | 202500 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 45 | 20250325 | 202400 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 46 | 20250325 | 202300 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 47 | 20250325 | 202200 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 48 | 20250325 | 202100 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 49 | 20250325 | 202000 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 50 | 20250325 | 201900 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 51 | 20250325 | 201800 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 52 | 20250325 | 201700 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 53 | 20250325 | 201600 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 54 | 20250325 | 201500 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 55 | 20250325 | 201400 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 56 | 20250325 | 201300 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 57 | 20250325 | 201200 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 58 | 20250325 | 201100 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 59 | 20250325 | 201000 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 60 | 20250325 | 200900 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 61 | 20250325 | 200800 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 62 | 20250325 | 200700 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 24559 |
| 63 | 20250325 | 200600 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 64 | 20250325 | 200500 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 65 | 20250325 | 200400 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 66 | 20250325 | 200300 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 67 | 20250325 | 200200 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 68 | 20250325 | 200100 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 69 | 20250325 | 200000 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 70 | 20250325 | 195900 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 71 | 20250325 | 195800 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 72 | 20250325 | 195700 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 73 | 20250325 | 195600 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 74 | 20250325 | 195500 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 75 | 20250325 | 195400 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 76 | 20250325 | 195300 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 77 | 20250325 | 195200 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 78 | 20250325 | 195100 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 79 | 20250325 | 195000 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 80 | 20250325 | 194900 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 81 | 20250325 | 194800 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 82 | 20250325 | 194700 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 83 | 20250325 | 194600 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 84 | 20250325 | 194500 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 85 | 20250325 | 194400 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 86 | 20250325 | 194300 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 87 | 20250325 | 194200 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 88 | 20250325 | 194100 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 89 | 20250325 | 194000 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 90 | 20250325 | 193900 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 91 | 20250325 | 193800 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 92 | 20250325 | 193700 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 24559 |
| 93 | 20250325 | 193600 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 94 | 20250325 | 193500 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 95 | 20250325 | 193400 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 96 | 20250325 | 193300 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 97 | 20250325 | 193200 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 98 | 20250325 | 193100 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 99 | 20250325 | 193000 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 100 | 20250325 | 192900 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 101 | 20250325 | 192800 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 102 | 20250325 | 192700 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 103 | 20250325 | 192600 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 104 | 20250325 | 192500 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 105 | 20250325 | 192400 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 106 | 20250325 | 192300 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 107 | 20250325 | 192200 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 108 | 20250325 | 192100 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 109 | 20250325 | 192000 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 110 | 20250325 | 191900 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 111 | 20250325 | 191800 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 112 | 20250325 | 191700 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 113 | 20250325 | 191600 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 114 | 20250325 | 191500 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 115 | 20250325 | 191400 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 116 | 20250325 | 191300 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 117 | 20250325 | 191200 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 118 | 20250325 | 191100 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 119 | 20250325 | 191000 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 120 | 20250325 | 190900 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 121 | 20250325 | 190800 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 122 | 20250325 | 190700 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 24559 |
| 123 | 20250325 | 190600 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 124 | 20250325 | 190500 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 125 | 20250325 | 190400 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 126 | 20250325 | 190300 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 127 | 20250325 | 190200 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 128 | 20250325 | 190100 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 129 | 20250325 | 190000 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 130 | 20250325 | 185900 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 131 | 20250325 | 185800 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 132 | 20250325 | 185700 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 133 | 20250325 | 185600 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 134 | 20250325 | 185500 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 135 | 20250325 | 185400 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 136 | 20250325 | 185300 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 137 | 20250325 | 185200 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 138 | 20250325 | 185100 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 139 | 20250325 | 185000 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 140 | 20250325 | 184900 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 141 | 20250325 | 184800 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 142 | 20250325 | 184700 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 143 | 20250325 | 184600 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 144 | 20250325 | 184500 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 145 | 20250325 | 184400 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 146 | 20250325 | 184300 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 147 | 20250325 | 184200 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 148 | 20250325 | 184100 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 149 | 20250325 | 184000 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 150 | 20250325 | 183900 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 151 | 20250325 | 183800 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 152 | 20250325 | 183700 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 24559 |
| 153 | 20250325 | 183600 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 154 | 20250325 | 183500 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 155 | 20250325 | 183400 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 156 | 20250325 | 183300 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 157 | 20250325 | 183200 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 158 | 20250325 | 183100 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 159 | 20250325 | 183000 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 160 | 20250325 | 182900 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 161 | 20250325 | 182800 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 162 | 20250325 | 182700 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 163 | 20250325 | 182600 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 164 | 20250325 | 182500 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 165 | 20250325 | 182400 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 166 | 20250325 | 182300 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 167 | 20250325 | 182200 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 168 | 20250325 | 182100 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 169 | 20250325 | 182000 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 170 | 20250325 | 181900 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 171 | 20250325 | 181800 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 172 | 20250325 | 181700 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 173 | 20250325 | 181600 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 174 | 20250325 | 181500 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 175 | 20250325 | 181400 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 176 | 20250325 | 181300 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 177 | 20250325 | 181200 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 178 | 20250325 | 181100 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 179 | 20250325 | 181000 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 180 | 20250325 | 180900 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 181 | 20250325 | 180800 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 182 | 20250325 | 180700 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 24559 |
| 183 | 20250325 | 180600 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 184 | 20250325 | 180500 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 185 | 20250325 | 180400 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 186 | 20250325 | 180300 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 187 | 20250325 | 180200 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 188 | 20250325 | 180100 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 189 | 20250325 | 180000 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 190 | 20250325 | 175900 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 191 | 20250325 | 175800 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 192 | 20250325 | 175700 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 193 | 20250325 | 175600 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 194 | 20250325 | 175500 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 195 | 20250325 | 175400 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 196 | 20250325 | 175300 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 197 | 20250325 | 175200 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 198 | 20250325 | 175100 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 199 | 20250325 | 175000 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 200 | 20250325 | 174900 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 201 | 20250325 | 174800 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 202 | 20250325 | 174700 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 203 | 20250325 | 174600 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 204 | 20250325 | 174500 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 205 | 20250325 | 174400 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 206 | 20250325 | 174300 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 207 | 20250325 | 174200 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 208 | 20250325 | 174100 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 209 | 20250325 | 174000 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 210 | 20250325 | 173900 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 211 | 20250325 | 173800 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 212 | 20250325 | 173700 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 24559 |
| 213 | 20250325 | 173600 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 214 | 20250325 | 173500 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 215 | 20250325 | 173400 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 216 | 20250325 | 173300 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 217 | 20250325 | 173200 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 218 | 20250325 | 173100 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 219 | 20250325 | 173000 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 220 | 20250325 | 172900 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 221 | 20250325 | 172800 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 222 | 20250325 | 172700 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 223 | 20250325 | 172600 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 224 | 20250325 | 172500 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 225 | 20250325 | 172400 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 226 | 20250325 | 172300 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 227 | 20250325 | 172200 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 228 | 20250325 | 172100 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 229 | 20250325 | 172000 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 230 | 20250325 | 171900 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 231 | 20250325 | 171800 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 232 | 20250325 | 171700 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 233 | 20250325 | 171600 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 234 | 20250325 | 171500 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 235 | 20250325 | 171400 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 236 | 20250325 | 171300 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 237 | 20250325 | 171200 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 238 | 20250325 | 171100 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 239 | 20250325 | 171000 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 240 | 20250325 | 170900 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 241 | 20250325 | 170800 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 242 | 20250325 | 170700 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 24559 |
| 243 | 20250325 | 170600 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 244 | 20250325 | 170500 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 245 | 20250325 | 170400 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 246 | 20250325 | 170300 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 247 | 20250325 | 170200 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 248 | 20250325 | 170100 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 249 | 20250325 | 170000 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 250 | 20250325 | 165900 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 251 | 20250325 | 165800 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 252 | 20250325 | 165700 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 253 | 20250325 | 165600 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 254 | 20250325 | 165500 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 255 | 20250325 | 165400 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 256 | 20250325 | 165300 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 257 | 20250325 | 165200 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 258 | 20250325 | 165100 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 259 | 20250325 | 165000 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 260 | 20250325 | 164900 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 261 | 20250325 | 164800 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 262 | 20250325 | 164700 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 263 | 20250325 | 164600 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 264 | 20250325 | 164500 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 265 | 20250325 | 164400 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 266 | 20250325 | 164300 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 267 | 20250325 | 164200 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 268 | 20250325 | 164100 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 269 | 20250325 | 164000 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 270 | 20250325 | 163900 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 271 | 20250325 | 163800 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 272 | 20250325 | 163700 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 24559 |
| 273 | 20250325 | 163600 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 274 | 20250325 | 163500 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 275 | 20250325 | 163400 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 276 | 20250325 | 163300 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 277 | 20250325 | 163200 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 278 | 20250325 | 163100 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 279 | 20250325 | 163000 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 280 | 20250325 | 162900 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 281 | 20250325 | 162800 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 282 | 20250325 | 162700 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 283 | 20250325 | 162600 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 284 | 20250325 | 162500 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 285 | 20250325 | 162400 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 286 | 20250325 | 162300 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 287 | 20250325 | 162200 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 288 | 20250325 | 162100 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 289 | 20250325 | 162000 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 290 | 20250325 | 161900 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 291 | 20250325 | 161800 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 292 | 20250325 | 161700 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 293 | 20250325 | 161600 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 294 | 20250325 | 161500 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 295 | 20250325 | 161400 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 296 | 20250325 | 161300 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 297 | 20250325 | 161200 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 298 | 20250325 | 161100 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 299 | 20250325 | 161000 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 300 | 20250325 | 160900 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 301 | 20250325 | 160800 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 302 | 20250325 | 160700 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 24559 |
| 303 | 20250325 | 160600 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 304 | 20250325 | 160500 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 305 | 20250325 | 160400 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 306 | 20250325 | 160300 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 307 | 20250325 | 160200 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 308 | 20250325 | 160100 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 309 | 20250325 | 160000 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 310 | 20250325 | 155900 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 311 | 20250325 | 155800 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 312 | 20250325 | 155700 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 313 | 20250325 | 155600 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 314 | 20250325 | 155500 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 315 | 20250325 | 155400 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 316 | 20250325 | 155300 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 317 | 20250325 | 155200 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 318 | 20250325 | 155100 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 319 | 20250325 | 155000 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 320 | 20250325 | 154900 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 321 | 20250325 | 154800 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 322 | 20250325 | 154700 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 323 | 20250325 | 154600 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 324 | 20250325 | 154500 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 325 | 20250325 | 154400 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 326 | 20250325 | 154300 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 327 | 20250325 | 154200 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 328 | 20250325 | 154100 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 329 | 20250325 | 154000 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 330 | 20250325 | 153900 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 331 | 20250325 | 153800 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 332 | 20250325 | 153700 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 24559 |
| 333 | 20250325 | 153600 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 334 | 20250325 | 153500 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 335 | 20250325 | 153400 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 336 | 20250325 | 153300 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 337 | 20250325 | 153200 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 338 | 20250325 | 153100 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 0 |
| 339 | 20250325 | 153000 | 8995066840 | 4240 | 4240 | 4240 | 4240 | 24559 |
| 340 | 20250325 | 152900 | 8890936680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 341 | 20250325 | 152800 | 8890936680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 342 | 20250325 | 152700 | 8890936680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 343 | 20250325 | 152600 | 8890936680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 344 | 20250325 | 152500 | 8890936680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 345 | 20250325 | 152400 | 8890936680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 346 | 20250325 | 152300 | 8890936680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 347 | 20250325 | 152200 | 8890936680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 348 | 20250325 | 152100 | 8890936680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 349 | 20250325 | 152000 | 8890936680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 350 | 20250325 | 151900 | 8890936680 | 4245 | 4250 | 4255 | 4240 | 8116 |
| 351 | 20250325 | 151800 | 8856495235 | 4250 | 4255 | 4270 | 4250 | 1524 |
| 352 | 20250325 | 151700 | 8850016095 | 4280 | 4240 | 4335 | 4235 | 14118 |
| 353 | 20250325 | 151600 | 8789656675 | 4245 | 4245 | 4250 | 4235 | 4568 |
| 354 | 20250325 | 151500 | 8770259820 | 4240 | 4240 | 4245 | 4240 | 1565 |
| 355 | 20250325 | 151400 | 8763623979 | 4240 | 4250 | 4250 | 4240 | 8690 |
| 356 | 20250325 | 151300 | 8726751709 | 4255 | 4250 | 4255 | 4245 | 2561 |
| 357 | 20250325 | 151200 | 8715878184 | 4245 | 4250 | 4250 | 4245 | 824 |
| 358 | 20250325 | 151100 | 8712379034 | 4240 | 4240 | 4250 | 4240 | 2251 |
| 359 | 20250325 | 151000 | 8702828649 | 4260 | 4275 | 4275 | 4240 | 6923 |
| 360 | 20250325 | 150900 | 8673353799 | 4285 | 4255 | 4285 | 4250 | 2070 |
| 361 | 20250325 | 150800 | 8664517689 | 4250 | 4240 | 4250 | 4235 | 2372 |
| 362 | 20250325 | 150700 | 8654453864 | 4245 | 4235 | 4245 | 4235 | 205 |
| 363 | 20250325 | 150600 | 8653583819 | 4240 | 4230 | 4255 | 4230 | 7141 |
| 364 | 20250325 | 150500 | 8623309414 | 4235 | 4235 | 4240 | 4230 | 5298 |
| 365 | 20250325 | 150400 | 8600895944 | 4235 | 4245 | 4260 | 4235 | 4587 |
| 366 | 20250325 | 150300 | 8581421129 | 4245 | 4250 | 4270 | 4245 | 1665 |
| 367 | 20250325 | 150200 | 8574350907 | 4250 | 4270 | 4270 | 4250 | 18492 |
| 368 | 20250325 | 150100 | 8495592927 | 4260 | 4275 | 4275 | 4260 | 1047 |
| 369 | 20250325 | 150000 | 8491120722 | 4270 | 4265 | 4270 | 4260 | 6052 |
| 370 | 20250325 | 145900 | 8465306627 | 4265 | 4265 | 4265 | 4260 | 4726 |
| 371 | 20250325 | 145800 | 8445150425 | 4265 | 4270 | 4270 | 4265 | 894 |
| 372 | 20250325 | 145700 | 8441336065 | 4270 | 4265 | 4270 | 4260 | 1629 |
| 373 | 20250325 | 145600 | 8434394575 | 4265 | 4265 | 4270 | 4265 | 650 |
| 374 | 20250325 | 145500 | 8431620325 | 4265 | 4280 | 4280 | 4265 | 1365 |
| 375 | 20250325 | 145400 | 8425782865 | 4275 | 4260 | 4275 | 4260 | 925 |
| 376 | 20250325 | 145300 | 8421839585 | 4250 | 4240 | 4250 | 4240 | 754 |
| 377 | 20250325 | 145200 | 8418636785 | 4235 | 4235 | 4240 | 4235 | 1820 |
| 378 | 20250325 | 145100 | 8410928655 | 4235 | 4235 | 4235 | 4230 | 2226 |
| 379 | 20250325 | 145000 | 8401505225 | 4230 | 4245 | 4245 | 4230 | 3953 |
| 380 | 20250325 | 144900 | 8384750680 | 4255 | 4250 | 4255 | 4240 | 1066 |
| 381 | 20250325 | 144800 | 8380218325 | 4250 | 4230 | 4255 | 4230 | 2746 |
| 382 | 20250325 | 144700 | 8368544015 | 4225 | 4220 | 4250 | 4210 | 6404 |
| 383 | 20250325 | 144600 | 8341416505 | 4210 | 4235 | 4235 | 4205 | 14735 |
| 384 | 20250325 | 144500 | 8279292119 | 4235 | 4240 | 4240 | 4235 | 2052 |
| 385 | 20250325 | 144400 | 8270599644 | 4240 | 4250 | 4250 | 4235 | 6495 |
| 386 | 20250325 | 144300 | 8243042539 | 4250 | 4250 | 4250 | 4245 | 1810 |
| 387 | 20250325 | 144200 | 8235356744 | 4250 | 4265 | 4265 | 4250 | 9003 |
| 388 | 20250325 | 144100 | 8197073264 | 4265 | 4260 | 4265 | 4255 | 2589 |
| 389 | 20250325 | 144000 | 8186043219 | 4260 | 4275 | 4275 | 4260 | 2396 |
| 390 | 20250325 | 143900 | 8175822214 | 4285 | 4280 | 4285 | 4280 | 513 |
| 391 | 20250325 | 143800 | 8173625959 | 4280 | 4285 | 4285 | 4265 | 1161 |
| 392 | 20250325 | 143700 | 8168666459 | 4285 | 4295 | 4300 | 4275 | 11233 |
| 393 | 20250325 | 143600 | 8120476854 | 4290 | 4275 | 4290 | 4275 | 901 |
| 394 | 20250325 | 143500 | 8116614374 | 4265 | 4260 | 4265 | 4260 | 4698 |
| 395 | 20250325 | 143400 | 8096580194 | 4250 | 4265 | 4265 | 4250 | 1629 |
| 396 | 20250325 | 143300 | 8089642964 | 4260 | 4260 | 4270 | 4255 | 2766 |
| 397 | 20250325 | 143200 | 8077866429 | 4260 | 4265 | 4270 | 4250 | 3862 |
| 398 | 20250325 | 143100 | 8061422174 | 4270 | 4265 | 4270 | 4265 | 4136 |
| 399 | 20250325 | 143000 | 8043772499 | 4265 | 4240 | 4370 | 4200 | 48057 |
| 400 | 20250325 | 142900 | 7840205409 | 4240 | 4275 | 4275 | 4210 | 35729 |
| 401 | 20250325 | 142800 | 7688413374 | 4275 | 4280 | 4280 | 4275 | 4909 |
| 402 | 20250325 | 142700 | 7667424654 | 4275 | 4275 | 4285 | 4270 | 2861 |
| 403 | 20250325 | 142600 | 7655184049 | 4275 | 4320 | 4320 | 4270 | 65043 |
| 404 | 20250325 | 142500 | 7375532214 | 4320 | 4315 | 4320 | 4310 | 2289 |
| 405 | 20250325 | 142400 | 7365665619 | 4310 | 4320 | 4320 | 4310 | 1026 |
| 406 | 20250325 | 142300 | 7361243549 | 4310 | 4320 | 4320 | 4310 | 3098 |
| 407 | 20250325 | 142200 | 7347876559 | 4320 | 4335 | 4335 | 4320 | 12429 |
| 408 | 20250325 | 142100 | 7294143904 | 4335 | 4340 | 4340 | 4335 | 310 |
| 409 | 20250325 | 142000 | 7292800049 | 4335 | 4335 | 4335 | 4335 | 346 |
| 410 | 20250325 | 141900 | 7291300139 | 4335 | 4345 | 4345 | 4335 | 8639 |
| 411 | 20250325 | 141800 | 7253808609 | 4345 | 4345 | 4345 | 4345 | 234 |
| 412 | 20250325 | 141700 | 7252791879 | 4345 | 4350 | 4350 | 4345 | 193 |
| 413 | 20250325 | 141600 | 7251953289 | 4345 | 4345 | 4345 | 4345 | 214 |
| 414 | 20250325 | 141500 | 7251023459 | 4345 | 4340 | 4345 | 4340 | 1188 |
| 415 | 20250325 | 141400 | 7245863629 | 4340 | 4340 | 4340 | 4340 | 1292 |
| 416 | 20250325 | 141300 | 7240256349 | 4345 | 4345 | 4350 | 4345 | 1305 |
| 417 | 20250325 | 141200 | 7234586119 | 4345 | 4345 | 4345 | 4345 | 425 |
| 418 | 20250325 | 141100 | 7232739494 | 4340 | 4350 | 4350 | 4340 | 4263 |
| 419 | 20250325 | 141000 | 7214234614 | 4345 | 4345 | 4350 | 4345 | 529 |
| 420 | 20250325 | 140900 | 7211936104 | 4340 | 4330 | 4340 | 4330 | 1859 |
| 421 | 20250325 | 140800 | 7203871364 | 4330 | 4335 | 4335 | 4325 | 1393 |
| 422 | 20250325 | 140700 | 7197839719 | 4340 | 4340 | 4340 | 4340 | 1 |
| 423 | 20250325 | 140600 | 7197835379 | 4340 | 4340 | 4340 | 4340 | 38 |
| 424 | 20250325 | 140500 | 7197670459 | 4330 | 4335 | 4340 | 4330 | 2054 |
| 425 | 20250325 | 140400 | 7188759829 | 4335 | 4330 | 4335 | 4330 | 3959 |
| 426 | 20250325 | 140300 | 7171613849 | 4330 | 4345 | 4345 | 4330 | 600 |
| 427 | 20250325 | 140200 | 7169015709 | 4340 | 4330 | 4345 | 4330 | 474 |
| 428 | 20250325 | 140100 | 7166961794 | 4325 | 4325 | 4325 | 4325 | 165 |
| 429 | 20250325 | 140000 | 7166248169 | 4330 | 4330 | 4330 | 4330 | 1410 |
| 430 | 20250325 | 135900 | 7160142869 | 4330 | 4335 | 4335 | 4330 | 4187 |
| 431 | 20250325 | 135800 | 7142011334 | 4335 | 4330 | 4335 | 4330 | 2511 |
| 432 | 20250325 | 135700 | 7131138674 | 4335 | 4330 | 4335 | 4325 | 804 |
| 433 | 20250325 | 135600 | 7127654444 | 4320 | 4330 | 4330 | 4320 | 250 |
| 434 | 20250325 | 135500 | 7126573689 | 4330 | 4320 | 4335 | 4320 | 4021 |
| 435 | 20250325 | 135400 | 7109186279 | 4335 | 4345 | 4345 | 4325 | 2023 |
| 436 | 20250325 | 135300 | 7100431174 | 4345 | 4345 | 4345 | 4325 | 503 |
| 437 | 20250325 | 135200 | 7098255639 | 4325 | 4345 | 4345 | 4325 | 1451 |
| 438 | 20250325 | 135100 | 7091967144 | 4335 | 4335 | 4350 | 4330 | 6190 |
| 439 | 20250325 | 135000 | 7065115889 | 4330 | 4320 | 4330 | 4310 | 4977 |
| 440 | 20250325 | 134900 | 7043617109 | 4325 | 4325 | 4325 | 4315 | 1366 |
| 441 | 20250325 | 134800 | 7037718599 | 4315 | 4315 | 4320 | 4310 | 2968 |
| 442 | 20250325 | 134700 | 7024911899 | 4310 | 4310 | 4310 | 4305 | 1896 |
| 443 | 20250325 | 134600 | 7016742464 | 4310 | 4320 | 4320 | 4305 | 973 |
| 444 | 20250325 | 134500 | 7012550464 | 4320 | 4305 | 4320 | 4305 | 9265 |
| 445 | 20250325 | 134400 | 6972647724 | 4305 | 4320 | 4320 | 4300 | 16023 |
| 446 | 20250325 | 134300 | 6903657329 | 4320 | 4305 | 4320 | 4305 | 6111 |
| 447 | 20250325 | 134200 | 6877320854 | 4305 | 4320 | 4320 | 4305 | 3881 |
| 448 | 20250325 | 134100 | 6860590819 | 4310 | 4310 | 4310 | 4310 | 6128 |
| 449 | 20250325 | 134000 | 6834179139 | 4310 | 4310 | 4325 | 4310 | 732 |
| 450 | 20250325 | 133900 | 6831023469 | 4320 | 4320 | 4320 | 4315 | 2996 |
| 451 | 20250325 | 133800 | 6818093614 | 4330 | 4315 | 4330 | 4315 | 8772 |
| 452 | 20250325 | 133700 | 6780194834 | 4315 | 4330 | 4330 | 4310 | 8419 |
| 453 | 20250325 | 133600 | 6743852094 | 4330 | 4335 | 4335 | 4330 | 6 |
| 454 | 20250325 | 133500 | 6743826089 | 4310 | 4320 | 4335 | 4310 | 14288 |
| 455 | 20250325 | 133400 | 6682047874 | 4330 | 4315 | 4330 | 4315 | 2159 |
| 456 | 20250325 | 133300 | 6672731224 | 4315 | 4315 | 4320 | 4315 | 6701 |
| 457 | 20250325 | 133200 | 6643802984 | 4315 | 4320 | 4320 | 4310 | 5104 |
| 458 | 20250325 | 133100 | 6621781319 | 4315 | 4335 | 4335 | 4315 | 522 |
| 459 | 20250325 | 133000 | 6619526509 | 4335 | 4325 | 4335 | 4310 | 2118 |
| 460 | 20250325 | 132900 | 6610388339 | 4310 | 4335 | 4335 | 4310 | 3889 |
| 461 | 20250325 | 132800 | 6593614029 | 4315 | 4315 | 4320 | 4305 | 7927 |
| 462 | 20250325 | 132700 | 6559461184 | 4310 | 4305 | 4320 | 4305 | 4497 |
| 463 | 20250325 | 132600 | 6540076829 | 4305 | 4325 | 4325 | 4305 | 43345 |
| 464 | 20250325 | 132500 | 6352900659 | 4325 | 4325 | 4330 | 4325 | 5384 |
| 465 | 20250325 | 132400 | 6329614739 | 4325 | 4330 | 4335 | 4320 | 8619 |
| 466 | 20250325 | 132300 | 6292330319 | 4350 | 4330 | 4350 | 4327 | 2555 |
| 467 | 20250325 | 132200 | 6281266169 | 4330 | 4330 | 4335 | 4320 | 33734 |
| 468 | 20250325 | 132100 | 6135365314 | 4340 | 4355 | 4355 | 4330 | 9080 |
| 469 | 20250325 | 132000 | 6095935519 | 4360 | 4365 | 4365 | 4360 | 2056 |
| 470 | 20250325 | 131900 | 6086970499 | 4365 | 4355 | 4365 | 4355 | 2075 |
| 471 | 20250325 | 131800 | 6077921179 | 4360 | 4365 | 4365 | 4360 | 225 |
| 472 | 20250325 | 131700 | 6076939059 | 4365 | 4350 | 4365 | 4350 | 2086 |
| 473 | 20250325 | 131600 | 6067842759 | 4355 | 4360 | 4360 | 4355 | 1933 |
| 474 | 20250325 | 131500 | 6059422654 | 4360 | 4350 | 4360 | 4350 | 527 |
| 475 | 20250325 | 131400 | 6057129469 | 4350 | 4350 | 4355 | 4340 | 461 |
| 476 | 20250325 | 131300 | 6055125009 | 4350 | 4360 | 4360 | 4350 | 146 |
| 477 | 20250325 | 131200 | 6054489449 | 4335 | 4340 | 4360 | 4335 | 13407 |
| 478 | 20250325 | 131100 | 5996290303 | 4340 | 4345 | 4345 | 4340 | 922 |
| 479 | 20250325 | 131000 | 5992288264 | 4345 | 4345 | 4345 | 4345 | 273 |
| 480 | 20250325 | 130900 | 5991102079 | 4340 | 4350 | 4350 | 4340 | 3191 |
| 481 | 20250325 | 130800 | 5977239104 | 4350 | 4355 | 4355 | 4350 | 566 |
| 482 | 20250325 | 130700 | 5974776699 | 4355 | 4355 | 4355 | 4350 | 212 |
| 483 | 20250325 | 130600 | 5973854324 | 4355 | 4355 | 4355 | 4350 | 168 |
| 484 | 20250325 | 130500 | 5973123294 | 4345 | 4350 | 4350 | 4345 | 1463 |
| 485 | 20250325 | 130400 | 5966764449 | 4355 | 4345 | 4355 | 4345 | 85 |
| 486 | 20250325 | 130300 | 5966394949 | 4350 | 4340 | 4350 | 4340 | 131 |
| 487 | 20250325 | 130200 | 5965825929 | 4340 | 4340 | 4350 | 4340 | 1731 |
| 488 | 20250325 | 130100 | 5958313149 | 4340 | 4355 | 4360 | 4340 | 5386 |
| 489 | 20250325 | 130000 | 5934922849 | 4355 | 4345 | 4360 | 4345 | 654 |
| 490 | 20250325 | 125900 | 5932076814 | 4340 | 4350 | 4360 | 4335 | 7430 |
| 491 | 20250325 | 125800 | 5899812329 | 4350 | 4350 | 4350 | 4345 | 1058 |
| 492 | 20250325 | 125700 | 5895211769 | 4350 | 4350 | 4350 | 4345 | 1673 |
| 493 | 20250325 | 125600 | 5887940824 | 4350 | 4355 | 4360 | 4345 | 2203 |
| 494 | 20250325 | 125500 | 5878365159 | 4350 | 4350 | 4360 | 4345 | 6856 |
| 495 | 20250325 | 125400 | 5848550114 | 4345 | 4360 | 4360 | 4345 | 11493 |
| 496 | 20250325 | 125300 | 5798561739 | 4355 | 4365 | 4365 | 4355 | 4229 |
| 497 | 20250325 | 125200 | 5780136174 | 4365 | 4375 | 4375 | 4360 | 510 |
| 498 | 20250325 | 125100 | 5777911274 | 4375 | 4355 | 4375 | 4355 | 3546 |
| 499 | 20250325 | 125000 | 5762444174 | 4355 | 4355 | 4370 | 4350 | 335 |
| 500 | 20250325 | 124900 | 5760984674 | 4375 | 4360 | 4375 | 4350 | 7290 |
| 501 | 20250325 | 124800 | 5729226104 | 4360 | 4360 | 4365 | 4360 | 1601 |
| 502 | 20250325 | 124700 | 5722245664 | 4375 | 4360 | 4375 | 4360 | 1047 |
| 503 | 20250325 | 124600 | 5717666654 | 4360 | 4360 | 4370 | 4360 | 530 |
| 504 | 20250325 | 124500 | 5715354484 | 4370 | 4375 | 4375 | 4360 | 312 |
| 505 | 20250325 | 124400 | 5713992074 | 4380 | 4375 | 4380 | 4360 | 128 |
| 506 | 20250325 | 124300 | 5713433499 | 4360 | 4365 | 4370 | 4360 | 2447 |
| 507 | 20250325 | 124200 | 5702760864 | 4365 | 4370 | 4370 | 4365 | 1119 |
| 508 | 20250325 | 124100 | 5697875929 | 4370 | 4365 | 4370 | 4360 | 3477 |
| 509 | 20250325 | 124000 | 5682705324 | 4365 | 4375 | 4380 | 4365 | 891 |
| 510 | 20250325 | 123900 | 5678810589 | 4380 | 4385 | 4385 | 4375 | 582 |
| 511 | 20250325 | 123800 | 5676263399 | 4385 | 4380 | 4390 | 4380 | 197 |
| 512 | 20250325 | 123700 | 5675399844 | 4380 | 4380 | 4380 | 4375 | 232 |
| 513 | 20250325 | 123600 | 5674384774 | 4375 | 4370 | 4375 | 4370 | 226 |
| 514 | 20250325 | 123500 | 5673396279 | 4365 | 4365 | 4365 | 4365 | 581 |
| 515 | 20250325 | 123400 | 5670860214 | 4365 | 4370 | 4380 | 4365 | 1630 |
| 516 | 20250325 | 123300 | 5663733514 | 4355 | 4360 | 4365 | 4355 | 3183 |
| 517 | 20250325 | 123200 | 5649861134 | 4360 | 4360 | 4370 | 4360 | 1228 |
| 518 | 20250325 | 123100 | 5644506924 | 4360 | 4370 | 4370 | 4355 | 3200 |
| 519 | 20250325 | 123000 | 5630565744 | 4365 | 4360 | 4375 | 4360 | 890 |
| 520 | 20250325 | 122900 | 5626684099 | 4355 | 4375 | 4375 | 4355 | 4158 |
| 521 | 20250325 | 122800 | 5608549354 | 4370 | 4385 | 4385 | 4370 | 10791 |
| 522 | 20250325 | 122700 | 5561364979 | 4385 | 4390 | 4390 | 4380 | 915 |
| 523 | 20250325 | 122600 | 5557355699 | 4395 | 4395 | 4395 | 4390 | 3310 |
| 524 | 20250325 | 122500 | 5542818804 | 4395 | 4395 | 4395 | 4390 | 2576 |
| 525 | 20250325 | 122400 | 5531502639 | 4395 | 4390 | 4395 | 4390 | 2702 |
| 526 | 20250325 | 122300 | 5519638749 | 4385 | 4375 | 4390 | 4370 | 1393 |
| 527 | 20250325 | 122200 | 5513535339 | 4370 | 4375 | 4380 | 4365 | 3087 |
| 528 | 20250325 | 122100 | 5500043634 | 4375 | 4380 | 4380 | 4375 | 1003 |
| 529 | 20250325 | 122000 | 5495651944 | 4380 | 4370 | 4380 | 4360 | 3313 |
| 530 | 20250325 | 121900 | 5481174114 | 4370 | 4400 | 4400 | 4350 | 25892 |
| 531 | 20250325 | 121800 | 5367972579 | 4405 | 4410 | 4410 | 4400 | 2869 |
| 532 | 20250325 | 121700 | 5355334649 | 4420 | 4420 | 4420 | 4400 | 6798 |
| 533 | 20250325 | 121600 | 5325342054 | 4425 | 4445 | 4445 | 4420 | 2617 |
| 534 | 20250325 | 121500 | 5313766019 | 4445 | 4425 | 4445 | 4420 | 3524 |
| 535 | 20250325 | 121400 | 5298165249 | 4420 | 4455 | 4455 | 4420 | 9900 |
| 536 | 20250325 | 121300 | 5254267834 | 4455 | 4450 | 4455 | 4445 | 1903 |
| 537 | 20250325 | 121200 | 5245801379 | 4450 | 4445 | 4455 | 4435 | 4150 |
| 538 | 20250325 | 121100 | 5227340274 | 4455 | 4435 | 4465 | 4435 | 3587 |
| 539 | 20250325 | 121000 | 5211388794 | 4435 | 4430 | 4435 | 4425 | 1701 |
| 540 | 20250325 | 120900 | 5203853839 | 4430 | 4445 | 4445 | 4430 | 3924 |
| 541 | 20250325 | 120800 | 5186446029 | 4445 | 4450 | 4450 | 4440 | 3846 |
| 542 | 20250325 | 120700 | 5169360784 | 4450 | 4465 | 4465 | 4450 | 1501 |
| 543 | 20250325 | 120600 | 5162672714 | 4460 | 4470 | 4470 | 4460 | 919 |
| 544 | 20250325 | 120500 | 5158567494 | 4470 | 4450 | 4470 | 4450 | 3026 |
| 545 | 20250325 | 120400 | 5145088454 | 4450 | 4460 | 4465 | 4450 | 4156 |
| 546 | 20250325 | 120300 | 5126571574 | 4460 | 4460 | 4465 | 4455 | 3366 |
| 547 | 20250325 | 120200 | 5111561179 | 4460 | 4445 | 4460 | 4435 | 6951 |
| 548 | 20250325 | 120100 | 5080661484 | 4440 | 4460 | 4470 | 4420 | 3889 |
| 549 | 20250325 | 120000 | 5063385624 | 4460 | 4480 | 4500 | 4460 | 26217 |
| 550 | 20250325 | 115900 | 4945917336 | 4482 | 4470 | 4490 | 4470 | 17631 |
| 551 | 20250325 | 115800 | 4866879648 | 4470 | 4445 | 4470 | 4445 | 10821 |
| 552 | 20250325 | 115700 | 4818667458 | 4450 | 4435 | 4450 | 4415 | 7349 |
| 553 | 20250325 | 115600 | 4786008962 | 4435 | 4405 | 4440 | 4405 | 16855 |
| 554 | 20250325 | 115500 | 4711472552 | 4405 | 4405 | 4415 | 4405 | 2180 |
| 555 | 20250325 | 115400 | 4701869632 | 4405 | 4415 | 4415 | 4405 | 6528 |
| 556 | 20250325 | 115300 | 4673101282 | 4420 | 4410 | 4420 | 4410 | 1742 |
| 557 | 20250325 | 115200 | 4665404507 | 4415 | 4425 | 4425 | 4410 | 7050 |
| 558 | 20250325 | 115100 | 4634279727 | 4420 | 4420 | 4435 | 4410 | 9241 |
| 559 | 20250325 | 115000 | 4593418197 | 4425 | 4430 | 4440 | 4420 | 11884 |
| 560 | 20250325 | 114900 | 4540744692 | 4440 | 4450 | 4460 | 4435 | 32501 |
| 561 | 20250325 | 114800 | 4396247827 | 4460 | 4445 | 4460 | 4430 | 16680 |
| 562 | 20250325 | 114700 | 4322136092 | 4440 | 4440 | 4460 | 4435 | 30604 |
| 563 | 20250325 | 114600 | 4186043137 | 4440 | 4425 | 4440 | 4415 | 12196 |
| 564 | 20250325 | 114500 | 4131962162 | 4415 | 4420 | 4425 | 4415 | 3340 |
| 565 | 20250325 | 114400 | 4117205042 | 4420 | 4405 | 4420 | 4400 | 4034 |
| 566 | 20250325 | 114300 | 4099412742 | 4400 | 4410 | 4410 | 4400 | 4024 |
| 567 | 20250325 | 114200 | 4081680992 | 4405 | 4410 | 4415 | 4405 | 2636 |
| 568 | 20250325 | 114100 | 4070062157 | 4410 | 4400 | 4410 | 4400 | 9430 |
| 569 | 20250325 | 114000 | 4028518112 | 4400 | 4405 | 4405 | 4395 | 1644 |
| 570 | 20250325 | 113900 | 4021284127 | 4410 | 4405 | 4410 | 4400 | 1546 |
| 571 | 20250325 | 113800 | 4014470962 | 4405 | 4395 | 4405 | 4395 | 2473 |
| 572 | 20250325 | 113700 | 4003579942 | 4395 | 4385 | 4395 | 4385 | 591 |
| 573 | 20250325 | 113600 | 4000985492 | 4385 | 4385 | 4385 | 4380 | 3385 |
| 574 | 20250325 | 113500 | 3986143122 | 4385 | 4390 | 4390 | 4380 | 6275 |
| 575 | 20250325 | 113400 | 3958617332 | 4390 | 4385 | 4400 | 4380 | 3429 |
| 576 | 20250325 | 113300 | 3943564017 | 4385 | 4400 | 4400 | 4385 | 4612 |
| 577 | 20250325 | 113200 | 3923327417 | 4400 | 4395 | 4410 | 4385 | 6166 |
| 578 | 20250325 | 113100 | 3896198907 | 4405 | 4415 | 4420 | 4390 | 23577 |
| 579 | 20250325 | 113000 | 3792347417 | 4415 | 4410 | 4450 | 4400 | 38103 |
| 580 | 20250325 | 112900 | 3624004312 | 4410 | 4400 | 4420 | 4380 | 14222 |
| 581 | 20250325 | 112800 | 3561352242 | 4380 | 4360 | 4405 | 4360 | 25233 |
| 582 | 20250325 | 112700 | 3450646764 | 4340 | 4340 | 4365 | 4340 | 874 |
| 583 | 20250325 | 112600 | 3446834389 | 4360 | 4345 | 4360 | 4340 | 3875 |
| 584 | 20250325 | 112500 | 3429981619 | 4345 | 4340 | 4345 | 4330 | 3677 |
| 585 | 20250325 | 112400 | 3414037954 | 4340 | 4335 | 4340 | 4330 | 3090 |
| 586 | 20250325 | 112300 | 3400650264 | 4335 | 4340 | 4340 | 4335 | 227 |
| 587 | 20250325 | 112200 | 3399665699 | 4340 | 4340 | 4345 | 4335 | 1227 |
| 588 | 20250325 | 112100 | 3394342459 | 4330 | 4340 | 4345 | 4330 | 6429 |
| 589 | 20250325 | 112000 | 3366484219 | 4345 | 4335 | 4345 | 4330 | 14753 |
| 590 | 20250325 | 111900 | 3302574109 | 4335 | 4330 | 4335 | 4330 | 499 |
| 591 | 20250325 | 111800 | 3300413054 | 4330 | 4340 | 4350 | 4330 | 6457 |
| 592 | 20250325 | 111700 | 3272424569 | 4340 | 4350 | 4350 | 4330 | 3371 |
| 593 | 20250325 | 111600 | 3257793939 | 4360 | 4335 | 4360 | 4335 | 1597 |
| 594 | 20250325 | 111500 | 3250864519 | 4340 | 4360 | 4360 | 4335 | 7087 |
| 595 | 20250325 | 111400 | 3220053054 | 4365 | 4365 | 4365 | 4365 | 136 |
| 596 | 20250325 | 111300 | 3219459414 | 4365 | 4350 | 4365 | 4350 | 1402 |
| 597 | 20250325 | 111200 | 3213360334 | 4350 | 4370 | 4370 | 4350 | 3127 |
| 598 | 20250325 | 111100 | 3199722804 | 4375 | 4385 | 4385 | 4370 | 3877 |
| 599 | 20250325 | 111000 | 3182726190 | 4380 | 4395 | 4395 | 4375 | 6288 |
| 600 | 20250325 | 110900 | 3155133189 | 4395 | 4385 | 4395 | 4385 | 4168 |
| 601 | 20250325 | 110800 | 3136833929 | 4385 | 4375 | 4385 | 4375 | 2057 |
| 602 | 20250325 | 110700 | 3127826209 | 4375 | 4370 | 4375 | 4370 | 1619 |
| 603 | 20250325 | 110600 | 3120745194 | 4365 | 4375 | 4375 | 4365 | 22 |
| 604 | 20250325 | 110500 | 3120649059 | 4370 | 4370 | 4375 | 4365 | 999 |
| 605 | 20250325 | 110400 | 3116282519 | 4370 | 4360 | 4370 | 4360 | 1021 |
| 606 | 20250325 | 110300 | 3111826334 | 4360 | 4365 | 4365 | 4360 | 351 |
| 607 | 20250325 | 110200 | 3110295949 | 4365 | 4360 | 4370 | 4360 | 1444 |
| 608 | 20250325 | 110100 | 3103995569 | 4360 | 4365 | 4365 | 4350 | 1755 |
| 609 | 20250325 | 110000 | 3096352704 | 4360 | 4370 | 4370 | 4360 | 24 |
| 610 | 20250325 | 105900 | 3096247994 | 4365 | 4355 | 4370 | 4350 | 9359 |
| 611 | 20250325 | 105800 | 3055477049 | 4355 | 4360 | 4360 | 4355 | 1313 |
| 612 | 20250325 | 105700 | 3049758619 | 4350 | 4360 | 4360 | 4350 | 3516 |
| 613 | 20250325 | 105600 | 3034462439 | 4360 | 4365 | 4365 | 4350 | 2065 |
| 614 | 20250325 | 105500 | 3025472504 | 4365 | 4355 | 4365 | 4355 | 1853 |
| 615 | 20250325 | 105400 | 3017399899 | 4360 | 4360 | 4360 | 4350 | 2557 |
| 616 | 20250325 | 105300 | 3006254699 | 4360 | 4390 | 4390 | 4350 | 20715 |
| 617 | 20250325 | 105200 | 2915846371 | 4385 | 4375 | 4385 | 4375 | 564 |
| 618 | 20250325 | 105100 | 2913375801 | 4375 | 4380 | 4385 | 4375 | 2075 |
| 619 | 20250325 | 105000 | 2904286936 | 4375 | 4370 | 4380 | 4365 | 1800 |
| 620 | 20250325 | 104900 | 2896416426 | 4370 | 4375 | 4375 | 4370 | 985 |
| 621 | 20250325 | 104800 | 2892111196 | 4375 | 4370 | 4375 | 4370 | 1270 |
| 622 | 20250325 | 104700 | 2886561276 | 4370 | 4375 | 4375 | 4370 | 1644 |
| 623 | 20250325 | 104600 | 2879369076 | 4380 | 4380 | 4390 | 4380 | 2818 |
| 624 | 20250325 | 104500 | 2867017331 | 4385 | 4365 | 4385 | 4360 | 1878 |
| 625 | 20250325 | 104400 | 2858819601 | 4365 | 4365 | 4365 | 4365 | 100 |
| 626 | 20250325 | 104300 | 2858383101 | 4365 | 4365 | 4365 | 4365 | 1032 |
| 627 | 20250325 | 104200 | 2853878421 | 4365 | 4360 | 4365 | 4360 | 3012 |
| 628 | 20250325 | 104100 | 2840745601 | 4360 | 4375 | 4375 | 4360 | 1437 |
| 629 | 20250325 | 104000 | 2834464726 | 4375 | 4360 | 4375 | 4360 | 2711 |
| 630 | 20250325 | 103900 | 2822636506 | 4360 | 4370 | 4370 | 4360 | 407 |
| 631 | 20250325 | 103800 | 2820859986 | 4370 | 4380 | 4380 | 4370 | 3741 |
| 632 | 20250325 | 103700 | 2804503826 | 4375 | 4380 | 4380 | 4370 | 368 |
| 633 | 20250325 | 103600 | 2802895066 | 4380 | 4380 | 4380 | 4375 | 2116 |
| 634 | 20250325 | 103500 | 2793627486 | 4380 | 4380 | 4385 | 4370 | 1759 |
| 635 | 20250325 | 103400 | 2785928441 | 4355 | 4370 | 4370 | 4355 | 6972 |
| 636 | 20250325 | 103300 | 2755504061 | 4370 | 4385 | 4400 | 4355 | 3339 |
| 637 | 20250325 | 103200 | 2740886811 | 4380 | 4392 | 4395 | 4380 | 4207 |
| 638 | 20250325 | 103100 | 2722438764 | 4395 | 4400 | 4405 | 4385 | 7757 |
| 639 | 20250325 | 103000 | 2688349643 | 4400 | 4370 | 4410 | 4370 | 27999 |
| 640 | 20250325 | 102900 | 2565212343 | 4365 | 4375 | 4375 | 4360 | 503 |
| 641 | 20250325 | 102800 | 2563016103 | 4380 | 4355 | 4380 | 4350 | 2106 |
| 642 | 20250325 | 102700 | 2553841683 | 4345 | 4345 | 4350 | 4340 | 3756 |
| 643 | 20250325 | 102600 | 2537518103 | 4350 | 4345 | 4350 | 4340 | 354 |
| 644 | 20250325 | 102500 | 2535980238 | 4350 | 4340 | 4350 | 4340 | 813 |
| 645 | 20250325 | 102400 | 2532451458 | 4340 | 4335 | 4340 | 4335 | 6896 |
| 646 | 20250325 | 102300 | 2502556913 | 4335 | 4345 | 4345 | 4335 | 1042 |
| 647 | 20250325 | 102200 | 2498039173 | 4340 | 4335 | 4350 | 4330 | 3408 |
| 648 | 20250325 | 102100 | 2483265313 | 4350 | 4345 | 4350 | 4335 | 243 |
| 649 | 20250325 | 102000 | 2482210783 | 4330 | 4330 | 4345 | 4330 | 6772 |
| 650 | 20250325 | 101900 | 2452861363 | 4330 | 4355 | 4355 | 4330 | 6852 |
| 651 | 20250325 | 101800 | 2423174933 | 4340 | 4345 | 4345 | 4340 | 3645 |
| 652 | 20250325 | 101700 | 2407347828 | 4345 | 4345 | 4360 | 4345 | 1142 |
| 653 | 20250325 | 101600 | 2402385818 | 4345 | 4350 | 4360 | 4345 | 957 |
| 654 | 20250325 | 101500 | 2398225123 | 4350 | 4370 | 4370 | 4350 | 13587 |
| 655 | 20250325 | 101400 | 2339045043 | 4370 | 4370 | 4380 | 4370 | 2886 |
| 656 | 20250325 | 101300 | 2326430723 | 4370 | 4385 | 4390 | 4370 | 5758 |
| 657 | 20250325 | 101200 | 2301201038 | 4385 | 4375 | 4390 | 4375 | 10518 |
| 658 | 20250325 | 101100 | 2255059653 | 4380 | 4370 | 4385 | 4370 | 1709 |
| 659 | 20250325 | 101000 | 2247575038 | 4370 | 4385 | 4385 | 4370 | 614 |
| 660 | 20250325 | 100900 | 2244886118 | 4385 | 4355 | 4390 | 4350 | 13581 |
| 661 | 20250325 | 100800 | 2185651123 | 4350 | 4340 | 4350 | 4330 | 6976 |
| 662 | 20250325 | 100700 | 2155344548 | 4330 | 4330 | 4335 | 4330 | 813 |
| 663 | 20250325 | 100600 | 2151823878 | 4340 | 4340 | 4340 | 4325 | 9769 |
| 664 | 20250325 | 100500 | 2109499038 | 4335 | 4335 | 4340 | 4330 | 1211 |
| 665 | 20250325 | 100400 | 2104253728 | 4340 | 4335 | 4340 | 4335 | 2647 |
| 666 | 20250325 | 100300 | 2092778928 | 4335 | 4350 | 4350 | 4335 | 4749 |
| 667 | 20250325 | 100200 | 2072163858 | 4350 | 4355 | 4355 | 4350 | 480 |
| 668 | 20250325 | 100100 | 2070075778 | 4350 | 4350 | 4365 | 4350 | 1822 |
| 669 | 20250325 | 100000 | 2062126068 | 4360 | 4345 | 4360 | 4345 | 7158 |
| 670 | 20250325 | 095900 | 2031002943 | 4345 | 4345 | 4355 | 4345 | 4048 |
| 671 | 20250325 | 095800 | 2013389103 | 4350 | 4340 | 4350 | 4340 | 376 |
| 672 | 20250325 | 095700 | 2011755998 | 4345 | 4345 | 4345 | 4345 | 374 |
| 673 | 20250325 | 095600 | 2010130968 | 4345 | 4340 | 4345 | 4335 | 2487 |
| 674 | 20250325 | 095500 | 1999345523 | 4335 | 4345 | 4345 | 4335 | 357 |
| 675 | 20250325 | 095400 | 1997795488 | 4345 | 4345 | 4345 | 4340 | 688 |
| 676 | 20250325 | 095300 | 1994806353 | 4335 | 4330 | 4335 | 4325 | 19031 |
| 677 | 20250325 | 095200 | 1912370578 | 4330 | 4340 | 4345 | 4330 | 6712 |
| 678 | 20250325 | 095100 | 1883280403 | 4340 | 4365 | 4365 | 4340 | 4559 |
| 679 | 20250325 | 095000 | 1863471523 | 4350 | 4360 | 4365 | 4350 | 1185 |
| 680 | 20250325 | 094900 | 1858307783 | 4355 | 4360 | 4365 | 4355 | 2274 |
| 681 | 20250325 | 094800 | 1848398013 | 4360 | 4355 | 4365 | 4350 | 10057 |
| 682 | 20250325 | 094700 | 1804623573 | 4350 | 4345 | 4355 | 4345 | 3183 |
| 683 | 20250325 | 094600 | 1790769873 | 4345 | 4340 | 4365 | 4340 | 8930 |
| 684 | 20250325 | 094500 | 1751983198 | 4340 | 4340 | 4345 | 4335 | 1365 |
| 685 | 20250325 | 094400 | 1746059323 | 4340 | 4345 | 4345 | 4335 | 3089 |
| 686 | 20250325 | 094300 | 1732653153 | 4345 | 4340 | 4345 | 4340 | 608 |
| 687 | 20250325 | 094200 | 1730014408 | 4345 | 4375 | 4375 | 4345 | 5198 |
| 688 | 20250325 | 094100 | 1707385448 | 4375 | 4335 | 4375 | 4335 | 23301 |
| 689 | 20250325 | 094000 | 1606105858 | 4335 | 4330 | 4340 | 4330 | 7043 |
| 690 | 20250325 | 093900 | 1575593443 | 4330 | 4345 | 4350 | 4330 | 10114 |
| 691 | 20250325 | 093800 | 1531694557 | 4345 | 4350 | 4355 | 4345 | 2873 |
| 692 | 20250325 | 093700 | 1519200939 | 4355 | 4350 | 4355 | 4350 | 670 |
| 693 | 20250325 | 093600 | 1516286244 | 4350 | 4355 | 4355 | 4345 | 4730 |
| 694 | 20250325 | 093500 | 1495717774 | 4355 | 4380 | 4390 | 4350 | 7454 |
| 695 | 20250325 | 093400 | 1463171894 | 4380 | 4380 | 4390 | 4375 | 5000 |
| 696 | 20250325 | 093300 | 1441265954 | 4380 | 4380 | 4380 | 4380 | 157 |
| 697 | 20250325 | 093200 | 1440578294 | 4385 | 4370 | 4385 | 4365 | 3405 |
| 698 | 20250325 | 093100 | 1425679124 | 4365 | 4360 | 4370 | 4350 | 3239 |
| 699 | 20250325 | 093000 | 1411565309 | 4370 | 4355 | 4385 | 4345 | 5585 |
| 700 | 20250325 | 092900 | 1387225079 | 4350 | 4350 | 4360 | 4345 | 10735 |
| 701 | 20250325 | 092800 | 1340544064 | 4355 | 4365 | 4370 | 4350 | 6903 |
| 702 | 20250325 | 092700 | 1310452995 | 4360 | 4380 | 4395 | 4360 | 9238 |
| 703 | 20250325 | 092600 | 1270016435 | 4385 | 4400 | 4405 | 4385 | 2702 |
| 704 | 20250325 | 092500 | 1258144215 | 4400 | 4367 | 4405 | 4367 | 21032 |
| 705 | 20250325 | 092400 | 1165918385 | 4365 | 4360 | 4370 | 4355 | 3771 |
| 706 | 20250325 | 092300 | 1149473295 | 4360 | 4365 | 4365 | 4350 | 4709 |
| 707 | 20250325 | 092200 | 1128958265 | 4370 | 4395 | 4395 | 4365 | 4404 |
| 708 | 20250325 | 092100 | 1109672250 | 4395 | 4380 | 4415 | 4380 | 21010 |
| 709 | 20250325 | 092000 | 1017224610 | 4385 | 4370 | 4390 | 4350 | 17924 |
| 710 | 20250325 | 091900 | 939011295 | 4370 | 4365 | 4370 | 4345 | 1134 |
| 711 | 20250325 | 091800 | 934070820 | 4350 | 4335 | 4375 | 4320 | 18337 |
| 712 | 20250325 | 091700 | 854629185 | 4335 | 4340 | 4345 | 4335 | 4293 |
| 713 | 20250325 | 091600 | 836001755 | 4340 | 4370 | 4380 | 4340 | 7315 |
| 714 | 20250325 | 091500 | 804131945 | 4370 | 4370 | 4390 | 4355 | 4653 |
| 715 | 20250325 | 091400 | 783769740 | 4375 | 4385 | 4390 | 4375 | 5469 |
| 716 | 20250325 | 091300 | 759798080 | 4370 | 4350 | 4390 | 4320 | 13999 |
| 717 | 20250325 | 091200 | 698709340 | 4360 | 4350 | 4360 | 4335 | 9284 |
| 718 | 20250325 | 091100 | 658325000 | 4355 | 4350 | 4360 | 4330 | 4154 |
| 719 | 20250325 | 091000 | 640255440 | 4350 | 4335 | 4350 | 4315 | 10810 |
| 720 | 20250325 | 090900 | 593467755 | 4335 | 4320 | 4335 | 4310 | 8486 |
| 721 | 20250325 | 090800 | 556761825 | 4310 | 4340 | 4340 | 4310 | 3127 |
| 722 | 20250325 | 090700 | 543250945 | 4340 | 4335 | 4350 | 4315 | 1775 |
| 723 | 20250325 | 090600 | 535550660 | 4330 | 4330 | 4335 | 4305 | 14144 |
| 724 | 20250325 | 090500 | 474483995 | 4320 | 4340 | 4340 | 4290 | 20386 |
| 725 | 20250325 | 090400 | 386671315 | 4350 | 4355 | 4355 | 4315 | 5927 |
| 726 | 20250325 | 090300 | 361029757 | 4360 | 4320 | 4370 | 4290 | 23682 |
| 727 | 20250325 | 090200 | 258816210 | 4320 | 4385 | 4385 | 4320 | 16588 |
| 728 | 20250325 | 090100 | 186706635 | 4385 | 4370 | 4395 | 4335 | 19760 |
| 729 | 20250325 | 090000 | 100378185 | 4375 | 4375 | 4380 | 4315 | 22868 |