Files
KissMeData/291810/day/candle-day-250.csv

37 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250403203020152080201546479540840000.00N230
320250402200020652085200033396851010000.00N5-45
42025040120451970207519701519930980304000.00N275
52025033119702045204519602007239561989000.00N5-90
62025032820602100210020551617633479335000.00N5-45
72025032721052160223521052653056991517000.00N5-55
82025032621602180223020553137266092427000.00N5-40
92025032522002230230022003032067897452000.00N5-30
10202503242230214022502140985921979680000.00N230
112025032122002210225521751689037374945000.00N5-30
122025032022302175223521051576434166630000.00N255
132025031921752220222021151044822645720000.00N5-40
142025031822152175224521502251349494047000.00N240
152025031721752185221021001744837611913000.00N5-10
162025031421852025218520252363249720260000.00N2155
172025031320302035207020001204824353530000.00N25
182025031220252110214020252705355945687000.00N5-85
1920250311211021002130205052688109765430000.00N5-45
2020250310215520602250206098626212026082000.00N295
2120250307206020102110201071566146524730000.00N250
22202503062010193323301933407378870292989000.00N277
232025030519331833199018333282163664588000.00N2101
242025030418321809183417921000018042288000.00N222
252025022818101900190018101612929782492000.00N5-93
2620250227190318811912186535626716952000.00N26
272025022618971895191218011243023359004000.00N5-3
28202502251900193919391900565510767764000.00N5-23
292025022419231935194018901185222612980000.00N5-12
30202502211935193219501919751314563361000.00N23
312025022019321979197919251705633073780000.00N5-14
3220250219194619292085192356625112108057000.00N225
33202502181921194619461911802815475419000.00N5-9
342025021719301900196419001271324547039000.00N230
352025021419001950197618951892636216809000.00N5-76
362025021319762040204019701188723625443000.00N30
372025021219761942204019194063181287857000.00N238
382025021119381873198318731011419489668000.00N265
392025021018731856189818381287624060227000.00N217
40202502071856186518951855754514072849000.00N5-25
41202502061881192019201881812415530569000.00N5-29
4220250205191019141958187049189404956000.00N26
43202502041904189819241898905317214646000.00N5-6
442025020319101945195618002791654035651000.00N5-35
4520250131194519491990193334306678778000.00N5-4
46202501241949195319901949511610043003000.00N5-4
472025012319531993200019521006219911814000.00N5-40
482025012219931989200519891100921973507000.00N25
49202501211988195019901950666613099144000.00N238
502025012019501994199719501128722197641000.00N5-47
512025011719971990201019001627032121475000.00N23
522025011619941911199419112489249145842000.00N275
5320250115191918801940188050529681224000.00N219
54202501141900187019001855968418175471000.00N228
55202501131872187619171870695613235113000.00N5-28
56202501101900189119211887871316530038000.00N5-11
572025010919111830191118301536328837661000.00N231
582025010818801833191018041209322545021000.00N218
59202501071862186118791750812815042350000.00N21
60202501061861184418791844911816955883000.00N223
612025010318381795185017912347342318058000.00N282
622025010217561772185017562246539654367000.00N5-15
6320241230177117651800173422844058529000.00N26
6420241227176517991802174754919744177000.00N5-37
652024122618021812182617711833133217632000.00N5-10
662024122418121880191917951519528000864000.00N5-68
672024122318801770192017441388925528917000.00N2110
68202412201770178018311770726313034319000.00N5-20
692024121917901835183717901060119309415000.00N5-45
702024121818351853185818011075719661391000.00N5-15
712024121718501803185917891613729525272000.00N253
722024121617971859185917202887252038377000.00N5-37
732024121318341780183517671510327317346000.00N244
742024121217901712179017121387924178563000.00N235
752024121117551700178017001739130554330000.00N255
762024121017001611170816112730046289200000.00N290
772024120916101800180916105033886489464000.00N5-196
782024120618061821183918002129938730364000.00N5-38
792024120518441815187018051110120183791000.00N229
802024120418151855188918001281823495534000.00N5-40
812024120318551835188018351292623907327000.00N211
82202412021844188018801844788414611821000.00N30
832024112918441894191118424137476919935000.00N5-50
84202411281894191822901861459901936838432000.00N231
852024112718631864189218302409944701837000.00N5-1
862024112618641891193018001082720192599000.00N5-17
872024112518811913194818701162021981243000.00N5-13
88202411221894186119311854806615114822000.00N22
89202411211892197419741880916217448522000.00N5-25
90202411201917193919651880549510519164000.00N5-22
912024111919391838193918333579767512346000.00N245
922024111818941866189518591695131736362000.00N228
932024111518661806187918062168739570338000.00N241
942024111418251849190018101187221914562000.00N5-21
952024111318461800190318001816033314353000.00N5-6
9620241112185219031958185254907102662513000.00N5-50
972024111119022010207019022400147485522000.00N5-108
982024110820102005208520051481830134485000.00N5-40
992024110720502050206520251694534485705000.00N30
100202411062050210021002045720914880500000.00N5-25
1012024110520752045209520302293147587995000.00N230
1022024110420452020207020101376728130090000.00N225
1032024110120202000205020001453729667070000.00N5-10
104202410312030199520451974900217954110000.00N230
1052024103020001997207019941150723202993000.00N30
106202410292000200020251992911618268367000.00N216
107202410281984198120301970684013557999000.00N22
108202410251982200020851979966719233837000.00N5-8
1092024102419902015205019891038320762882000.00N5-20
1102024102320102010205519793185763918508000.00N30
1112024102220102090216020052351248330345000.00N5-80
1122024102120902040216020404526895429185000.00N245
1132024101820452105213520253003262408710000.00N5-80
1142024101721252170217021102766158990315000.00N5-25
1152024101621502180220521451348029265175000.00N5-30
1162024101521802145221521452147546941610000.00N215
1172024101421652300230021602240748969345000.00N215
1182024101121502155226521501625935197225000.00N25
1192024101021452205223521452576756166905000.00N5-50
1202024100821952290229021902613158025115000.00N5-50
1212024100722452220226022002442054583170000.00N225
1222024100422202205225522052661459619820000.00N5-5
1232024100222252290231022154257796007760000.00N5-85
1242024093023102350235523103162573988950000.00N5-40
1252024092723502370238023502058748593535000.00N5-20
1262024092623702310239023102467358121065000.00N230
1272024092523402390243022854157997762700000.00N5-60
128202409242400231025002295122838293236820000.00N2110
12920240923229022502315222568946156514015000.00N235
1302024092022552230235022252844663875090000.00N230
1312024091922252250226022003441676441435000.00N5-25
1322024091322502320232022301531534685700000.00N215
13320240912223522002330220055333125143985000.00N235
13420240911220023152350220081573183536100000.00N5-125
13520240910232524702480232557622138554250000.00N5-70
13620240909239523802520231084508200372490000.00N215
137202409062380257525752370139575336379000000.00N5-210
1382024090525902480272524006019461537542155000.00N2280
1392024090423102495288023008845892323687565000.00N5-125
140202409032435267026702435182915468933910000.00N5-255
141202409022690287029002650321051889297645000.00N5-95
14220240830278526652955261014435663998122520000.00N2155
14320240829263030903330251027813448239866105000.00N5-165
1442024082827952120279521205125351377019875000.00N1645
1452024082721502105216520452361250206205000.00N245
1462024082621052120215020801273126763200000.00N5-15
1472024082321202125216021201027921958540000.00N5-25
148202408222145217021702115995621420380000.00N5-25
1492024082121702180220021601041122647845000.00N5-10
1502024082021802170220021701463731989175000.00N210
151202408192170223022452155946221022675000.00N5-60
1522024081622302200226022002003744980500000.00N215
153202408142215218022252180784617259825000.00N235
1542024081321802210224021002199547878165000.00N5-30
1552024081222102200227022001740938684535000.00N210
1562024080922002155222521501441831569905000.00N245
1572024080821552160222521302243048529260000.00N25
1582024080721502080220520801253427044125000.00N240
15920240806211019342150193451865108636240000.00N2176
160202408051934238524401900117465255823158000.00N5-516
1612024080224502515254024502542962954275000.00N5-65
162202408012515251025652500565414263815000.00N25
163202407312510247525352475944023594150000.00N225
1642024073024852550255024801688342265205000.00N5-65
165202407292550250525902500470011873210000.00N220
166202407262530252525502490690117341255000.00N5-20
1672024072525502545255524951729843492020000.00N25
1682024072425452500256024851475137486070000.00N235
1692024072325102485252524851708142744540000.00N25
1702024072225052520259525051031426017820000.00N5-15
171202407192520253025452505833421095295000.00N5-10
1722024071825302580258525001169029577900000.00N5-50
1732024071725802570260025651023426428665000.00N210
1742024071625702615265025551554540173460000.00N5-45
175202407152615261026502600853322284030000.00N215
1762024071226002595262025402673968739800000.00N5-20
1772024071126202640273025502142056372110000.00N5-20
178202407102640265027302630854722752090000.00N5-20
1792024070926602635270026351139030367175000.00N250
1802024070826102650265025752460164161000000.00N5-40
1812024070526502575266525753176082951245000.00N275
1822024070425752540258525201452037031315000.00N235
1832024070325402700270025402329160808420000.00N5-150
1842024070226902760280526502118157180180000.00N5-70
1852024070127602830283026603105286385150000.00N5-70
186202406282830283528352760746220854850000.00N220
187202406272810275531702755152711447367330000.00N255
1882024062627552735279027001198132946890000.00N220
1892024062527352805288026601200133138435000.00N5-60
1902024062427952870287527951876052816625000.00N5-80
1912024062128752985298528601198334881935000.00N5-75
192202406202950295030152945777123090255000.00N30
1932024061929502910300028502297766945580000.00N255
1942024061828952995299528902517573267405000.00N5-60
1952024061729552980299529551176234923800000.00N5-40
1962024061429953010310029901533846332990000.00N5-20
1972024061330153000307030001107833443915000.00N5-15
198202406123030300030403000978729488885000.00N230
1992024061130003010302029601353740495135000.00N25
2002024061029952980305029452715481027645000.00N215
201202406072980298030152970729421720180000.00N30
2022024060529802980304529601295538668595000.00N5-5
2032024060429853025302529501696450524410000.00N5-40
2042024060330253005314029902579477863655000.00N5-25
2052024053130503040309030001127734228590000.00N30
206202405303050313531353040751023077360000.00N5-70
2072024052931203135318030801596249580525000.00N5-5
2082024052831253070314030601596049573320000.00N255
2092024052730703090311530351254838411315000.00N5-20
2102024052430903035313030351967860709390000.00N265
2112024052330253020312530202113664405925000.00N215
21220240522301032003200300046012141587260000.00N5-190
213202405213200320533303155986131710200000.00N5-5
2142024052032053280334031502237271473990000.00N5-75
2152024051732803350335032101404345912775000.00N5-65
2162024051633453300340032552785892377665000.00N270
21720240514327532603395320039816131422615000.00N215
21820240513326032403260316038028121742000000.00N5-10
21920240510327033553600321078945265311435000.00N5-85
22020240509335534453445331059394199387865000.00N5-90
2212024050834453160370031403690611273268185000.00N2285
2222024050731603090319030901822157183500000.00N270
2232024050330903070315030502304771406675000.00N5-5
2242024050230953070312030501679951510075000.00N215
2252024043030803180318030752887590051550000.00N220
22620240429306030053070300544811136371030000.00N255
2272024042630053000303029953097693092850000.00N25
2282024042530003095309529852471074221205000.00N5-20
2292024042430203095309529852230267357175000.00N235
2302024042329852960302529602914587340035000.00N25
23120240422298028953075289536138107368890000.00N220
23220240419296030253095288071579213267805000.00N5-70
23320240418303030453065298047526144209965000.00N250
23420240417298030003065297065009195258030000.00N30
235202404162980310031002950129848390636490000.00N5-120
236202404153100324032452980197353611614925000.00N5-230
237202404123330330040053260286439710686259985000.00N2230
23820240411310030303280303060237186955380000.00N5-45
23920240409314533153365312080465256982660000.00N5-170
24020240408331535103540331544705151957400000.00N5-195
2412024040535103560358035001960169072740000.00N5-70
2422024040435803590362535601407950462320000.00N5-10
2432024040335903625362535851922069170295000.00N5-10
2442024040236003615361535951487653565830000.00N5-15
2452024040136153595363035752714298004910000.00N215
2462024032936003600361035551804864590685000.00N30
2472024032836003610361035751143941111370000.00N30
2482024032736003610361035852282181952850000.00N5-10
2492024032636103580362535801560456297370000.00N230
250202403253580357536403575947934182585000.00N25
25120240322357535903630356528362101906390000.00N5-15
2522024032135903580364035601659259553255000.00N240
2532024032035503565360535501666759474745000.00N5-15
2542024031935653640364035652217179610760000.00N5-55
255202403183620359536453595800328908005000.00N225
2562024031535953605364035701765563488695000.00N5-20
2572024031436153630363035802665796036695000.00N5-15
2582024031336303620364036052361885563820000.00N230
2592024031236003630367535501867267019450000.00N5-30
2602024031136303625371036101651160069770000.00N5-10
26120240308364035903675359054414197718990000.00N250
26220240307359036103645355039866142786875000.00N5-20
26320240306361036253690360048974178574150000.00N210
26420240305360036053660357032219116055040000.00N5-5
26520240304360536253625358054295194955770000.00N5-20
26620240229362537153715360529660107587115000.00N5-50
2672024022836753680373036651864568742885000.00N210
26820240227366536903740364554643200777445000.00N5-60
26920240226372538003800372050432188849735000.00N5-75
27020240223380038203845377531558120034670000.00N5-5
27120240222380538503850376540763155127180000.00N215
27220240221379040054020379086741333923980000.00N5-175
27320240220396540604060395566825266681440000.00N5-85
274202402194050375540553750191552752115165000.00N2295
2752024021637553775380037402544795663725000.00N5-35
27620240215379037403815370543709165338750000.00N250
27720240214374036803755365530863114767975000.00N230
2782024021337103730373036802591896196165000.00N5-15
2792024020837253680375036801646861087015000.00N220
28020240207370538453845370531876119161085000.00N5-45
28120240206375038153835371559674223879575000.00N5-65
28220240205381539403940376561383233847960000.00N5-60
283202402023875381041403810182983720456105000.00N265
28420240201381038903945380548180186059295000.00N5-75
28520240131388541904190387568757271923175000.00N5-155
28620240130404041204120402537228151513015000.00N5-80
28720240129412042054215405045522187652910000.00N5-80
28820240126420040104215401056497233849835000.00N2155
28920240125404540654095400549209198745810000.00N5-75
29020240124412041504195405032191132245410000.00N5-30
29120240123415043004300413038056159262505000.00N5-95
29220240122424541654270410536041151914280000.00N2155
2932024011940904170419040801738471767625000.00N250
2942024011840403980413039802031882025095000.00N225
29520240117401542004210400051166209229780000.00N5-185
29620240116420043054355418067612288684420000.00N5-90
297202401154290417044004110111393477512610000.00N2120
29820240112417042704270416035277147484545000.00N5-100
29920240111427042954300417536339154674305000.00N265
30020240110420543804380417055998237028830000.00N5-105
30120240109431043104350426044906192902125000.00N225
30220240108428543004350419580233342286865000.00N265
303202401054220409542504060121263504676010000.00N2165
30420240104405540954095398047785192833820000.00N225
3052024010340304020405540002133185761440000.00N25
30620240102402539904045398036462146367545000.00N245
307202312283980391041653875108660437131445000.00N280
30820231227390039053935385527145105888090000.00N220
30920231226388039953995386047460184805685000.00N5-115
31020231222399539954035396026717106391320000.00N30
31120231221399540004040395029157116311630000.00N5-5
31220231220400040004030397540151160808110000.00N210
31320231219399040054005394529009115484315000.00N5-15
31420231218400540704070385045455181560705000.00N5-50
3152023121540554095412540502173788729070000.00N5-10
31620231214406540604130405026180106933700000.00N210
31720231213405541504150404536785150440845000.00N5-95
3182023121241504195419541251245451612045000.00N5-10
31920231211416041204265410553322223118540000.00N240
32020231208412040904135408035399144998420000.00N230
32120231207409041404140403070257285622705000.00N5-50
32220231206414040704170407024721102050955000.00N240
32320231205410041554210410047868198176560000.00N5-70
32420231204417042404420416540364170021925000.00N5-70
3252023120142404375437542002309998168160000.00N5-45
32620231130428542704410423025741110330520000.00N5-5
3272023112942904275433042052103489777300000.00N215
32820231128427542904325425034364146812580000.00N5-5
32920231127428044054405427534965151118460000.00N5-105
3302023112443854480505043554713592198629375000.00N5-35
3312023112344204420449043901633772551495000.00N240
3322023112243804400444043401168651269910000.00N5-40
3332023112144204420449043851288257093045000.00N30
33420231120442042554495413023828104114305000.00N2140
33520231117428045604565428037639165443375000.00N5-255
33620231116453544004545435534826155410980000.00N2110
3372023111544254360448043401811179781705000.00N265
33820231114436041304360413027706118410400000.00N2195
33920231113416542804380416039188164815420000.00N5-115
3402023111042804460446042202332399630575000.00N5-180
3412023110944604430452043601248955288910000.00N225
3422023110844354490460044351964088012085000.00N5-55
34320231107449045554630439052403233873405000.00N5-130
34420231106462046154640453531964146763360000.00N2105
34520231103451544804580440031535141735880000.00N255
34620231102446042704465427042230185595670000.00N2205
34720231101425541904345419028795122907585000.00N260
34820231031419544504455412576111319526430000.00N5-120
34920231030431542504355419530695131893655000.00N265
35020231027425042804415422050940218987865000.00N5-35
351202310264285450045004280101392440614660000.00N5-335
35220231025462045754800457563208295464585000.00N270
35320231024455046004840441590486413612215000.00N2105
3542023102344454385453043851716076014440000.00N220
35520231020442546004680429054675242509965000.00N5-185
35620231019461048354845459067740314296375000.00N5-225
35720231018483548805000480031090151694070000.00N5-95
35820231017493047755040477550153248084930000.00N2130
35920231016480050205190478068127332942815000.00N5-220
36020231013502051805180501037771191584680000.00N5-170
36120231012519051105240511024915128922150000.00N250
362202310115140494554004945110833573944140000.00N2195
36320231010494550005150494058521294761330000.00N5-105
36420231006505049205110492043340218022610000.00N2130
36520231005492050705170491561662311207075000.00N5-200
366202310045120540054005040102950530374710000.00N5-340
36720230927546053705500531034492186950160000.00N260
36820230926540054205450530046730251265830000.00N5-20
36920230925542055905650534077963426795580000.00N5-230
37020230922565055705690550062686349986840000.00N5-40
371202309215690579058605660101155580358760000.00N5-160
372202309205850590060005800116356680499900000.00N5-160
373202309196010613062005850146368876315730000.00N5-20
374202309186030599061005900126518760901330000.00N2120
37520230915591058705990581066342390128780000.00N230
37620230914588057806080577093783551661020000.00N2110
3772023091357705980606056901720161005429130000.00N5-200
3782023091259705840642058408375535197277310000.00N2110
37920230911586059005970578080128469983430000.00N5-30
380202309085890605060505810115530680941310000.00N5-90
38120230907598061606280595098985603985200000.00N5-160
382202309066140605062806050129188797537820000.00N290
38320230905605060906120600064140387538370000.00N5-40
384202309046090628062806050109685671243720000.00N5-190
3852023090162806080633060401746001087496970000.00N2250
38620230831603061506200596096761585820220000.00N5-120
387202308306150618062706060131428810793090000.00N2100
3882023082960506040634059802245031379610080000.00N2200
38920230828585057705890576064315377054240000.00N280
39020230825577059306020577079196463785550000.00N5-190
391202308245960587061105870101036604948850000.00N2100
39220230823586058405970579075627442144340000.00N5-60
3932023082259206190621059202155941303307910000.00N5-570
3942023082164905800665057904734912968841860000.00N2630
39520230818586057005970568073416423101240000.00N250
396202308175810593060205700100633583290400000.00N5-120
397202308165930604063405870102142609659110000.00N5-160
39820230814609062406260600098929601130630000.00N5-160
39920230811625062506350615048241303269120000.00N30
40020230810625062506380615067439419108200000.00N5-70
401202308096320617067406170107922699698350000.00N2120
40220230808620064206560615082017520422660000.00N5-260
403202308076460675067506390111814726168100000.00N5-210
4042023080466706180673060602870121845913100000.00N2390
405202308036280651065206100103010645162550000.00N5-290
40620230802657065506820642087078572300440000.00N5-150
4072023080167206500683064501530351024769980000.00N2280
40820230731644061006520610085548544385240000.00N2330
40920230728611060406250603065626404159950000.00N260
410202307276050589062505890104368637607200000.00N5-20
4112023072660706230631057502131391268827450000.00N5-240
412202307256310648066506300125231803062400000.00N5-220
4132023072465306850690065101598871060366520000.00N5-410
414202307216940702072306910108226762902980000.00N5-170
415202307207110724073807090132215953055870000.00N5-250
4162023071973607290736070301944251396746240000.00N2120
4172023071872407340751071302511221835434000000.00N5-110
418202307177350671077606680171983812818268160000.00N2580
41920230714677067606860668057343387250610000.00N30
4202023071367706600710066001536391056242940000.00N2170
42120230712660068006800655054465361585430000.00N5-100
42220230711670066806800660050936339369740000.00N220
423202307106680647068306420119998795600060000.00N2170
4242023070765106400696064002045211373057730000.00N5-30
425202307066540674069006470133754881982760000.00N5-200
426202307056740697070306740105464718680620000.00N5-230
427202307046970706071506900101986711477830000.00N5-150
42820230703712070607300700089074638487670000.00N260
429202306307060707071606900108635761960630000.00N5-60
430202306297120749074907070131737951499440000.00N5-250
43120230628737075407590736082024611566090000.00N5-130
4322023062775007620795075001783541360926110000.00N5-130
4332023062676307520778073501715231311574280000.00N2210
4342023062374207410775073701528761149959060000.00N220
4352023062274007210793070107396945546061240000.00N5-60
4362023062174607810786074001726061311076230000.00N5-320
4372023062077808020802076801301511015068910000.00N5-190
4382023061979707680830075005527334428708140000.00N2290
4392023061676807750793075701428121106476730000.00N230
4402023061576507750785074701607801228245510000.00N30
4412023061476507960808076002295841797620590000.00N5-340
4422023061379908020815079701513881218065460000.00N220
4432023061279708050819079401801051448192620000.00N5-110
4442023060980808220830080802150241753950500000.00N5-130
4452023060882108240830081003144412572375700000.00N5-190
4462023060784007830840078307421176056263230000.00N2580
4472023060578207890790076901513331179787390000.00N5-20
4482023060278407990805078401865641475598250000.00N5-130
4492023060179708050810079601690531353849360000.00N5-60
4502023053180308080819079701759731419231380000.00N5-50
4512023053080808170825080802814402296224420000.00N5-60
4522023052681408400843080404640623804762230000.00N5-230
453202305258370799084507770131569410881174610000.00N2420
4542023052479508160832079505438364398491070000.00N5-200
455202305238150813085007970188286115500389120000.00N290
4562023052280608130834080108992677323090830000.00N5-10
4572023051980707370909072401030347187211227080000.00N2730
4582023051873407140750070305287413878109710000.00N2220
4592023051771207140721070002406101710767000000.00N2130
4602023051669907300730069801910571353473780000.00N5-230
4612023051572207000726068503093182201434910000.00N2220
4622023051270007450749068703824272754528350000.00N5-540
4632023051175407460765072707537085609057880000.00N240
464202305107500675085106700704908554973927110000.00N2660
4652023050968406900727066108953026171620680000.00N5-230
466202305087070621077806180591994642945656120000.00N2930
46720230504614061606260605098444602311270000.00N5-60
468202305036200640064206180121496762033970000.00N5-200
46920230502640062206440619090964575355840000.00N270
470202304286330655066506300111554722171610000.00N5-270
471202304276600650066006240142141902385230000.00N2100
47220230426650064706700635087289571904400000.00N5-20
473202304256520667067906440115886762476090000.00N5-190
47420230424671069606960671095610649147880000.00N5-250
475202304216960690071406900107234750964880000.00N5-50
47620230420701071307170695092075645946380000.00N5-100
4772023041971106890727068801895861349680070000.00N2230
4782023041868807090714068801455681012078870000.00N5-260
47920230417714071907190709076927548417620000.00N5-60
4802023041472007100725071001483021065973300000.00N2100
481202304137100704071206950114834808442910000.00N30
4822023041271007370737070401939531383727690000.00N5-200
4832023041173007300735070002900392079564130000.00N5-70
4842023041073707620775073202238951666763700000.00N5-380
48520230407775077607890773097851763087950000.00N5-10
4862023040677608010802077501810721425000310000.00N5-380
4872023040581407990822079602316581876585120000.00N2100
4882023040480407870806078301396841112379150000.00N2160
489202304037880790079007650125220977769400000.00N280
4902023033178008100813077202155391700422440000.00N5-280
4912023033080808370837080302115801716351910000.00N5-240
4922023032983208250835081801466171211391970000.00N230
493202303288290812084108100109236901922930000.00N270
4942023032782208580859081202125631754314260000.00N5-340
4952023032485608750886084301785551529948900000.00N5-170
4962023032387308920919086606109675466818440000.00N5-110
4972023032288408760896086102934102590822430000.00N2230
4982023032186108750883085101969061708423880000.00N5-50
4992023032086608630886084002491742162695770000.00N2130
5002023031785307830892078308662187388673930000.00N2800
5012023031677307900795076002090471610575830000.00N5-170
5022023031579007800798077901401071107859230000.00N2300
5032023031476008150825075402500741957392150000.00N5-500
5042023031381008270844080902438802006956970000.00N5-430
5052023031085308300858082202520852106767500000.00N5-60
5062023030985908830907084602876852508495150000.00N5-240
5072023030888308810900088102630332335064930000.00N5-170
5082023030790009350935089005683785143701770000.00N5-420
509202303069420902098709020175537416762199130000.00N2440
5102023030389809170925089802546732319295300000.00N5-100
5112023030290809560965089704424154073270860000.00N5-430
5122023022895109110962089506188425762798570000.00N2420
5132023022790909380960088904136573777784540000.00N5-290
514202302249380940099609240154282914858038080000.00N280
515202302239300853095408530230949521326658090000.00N2910
5162023022283908540861083902462722087811140000.00N5-330
5172023022187208930899086602773902442434220000.00N5-210
5182023022089308650900086503630953233454680000.00N2270
5192023021786608340893082905623584901794420000.00N2110
5202023021685508420873082904080853477814060000.00N2180
5212023021583709060910083606441295534775900000.00N5-540
5222023021489109500968089105149684797295590000.00N5-550
5232023021394609220958088206775376311453480000.00N2240
5242023021092209970998092008185547759142320000.00N5-900
52520230209101201011010320100107541597649242460000.00N5-330
5262023020810450104401072010160190726620052177210000.00N2140
52720230207103109940107809940312131432505021050000.00N2380
52820230206993010030102309530122517512179017670000.00N5-310
5292023020310240109801129010050518412355702745520000.00N2190
53020230202100509480102109240281499828092916850000.00N2670
5312023020193809930102109180245524924025127220000.00N5-370
5322023013197509700101009540234516623053676510000.00N5-140
533202301309890908010320872010684425104463468060000.00N2850
534202301279040841093508230584311352129684120000.00N2780
535202301268260880088308090168733614341113010000.00N5-690
536202301258950815091908150672224059167753540000.00N2860
5372023012080908180832080505650204621809440000.00N5-310
5382023011984008190843079709763218046349880000.00N250
539202301188350812086308020322011426880858820000.00N2470
5402023011778808120814077509099747206342620000.00N5-340
541202301168220803086307900375159831133387360000.00N2120
542202301138100712081007060484295437097811360000.00N2980
5432023011271207490752071005302043853374630000.00N5-230
544202301117350722076307070152529911199410440000.00N2260
545202301107090672076806650487162135831145290000.00N2370
5462023010967206720684066802108451422985240000.00N2130
5472023010665906540675065001873721239227670000.00N5-90
5482023010566806570685064203462032297429190000.00N2130
5492023010465506360669063602144281405417410000.00N2260
5502023010362906240640060501741391084877650000.00N5-50
5512023010263406780687063402488471627959850000.00N5-390
5522022122967306950705067302447611672958930000.00N5-260
5532022122869906710730067008568046052669540000.00N2280
5542022122767106930704065903843022603593690000.00N5-220
5552022122669307370737069104115702900115660000.00N5-440
55620221223737073307820723013056059883462490000.00N5-110
557202212227480750078907460261160220073655750000.00N2150
5582022122173307500754072605802294276736600000.00N5-120
559202212207450720083007110641804550291397640000.00N2230
5602022121972206930760067809849047180807160000.00N2250
5612022121669706930710069001760121227435900000.00N5-160
5622022121571307290730071101499061077353580000.00N5-110
5632022121472407150732070602137001541465370000.00N2140
5642022121371007400747070703263902342289990000.00N5-240
5652022121273407530762073403112812309010540000.00N5-310
5662022120976507860795075504133223204666070000.00N5-150
5672022120878008120816077605236534127476200000.00N5-400
568202212078200815084008100179247914829965810000.00N290
5692022120681108170821080105053164088714300000.00N5-220
57020221205833082708450816011104049233572520000.00N2230
571202212028100838085108100187304815596410500000.00N5-60
572202212018160842087508120365816630796063190000.00N2270
57320221130789077708190777010174848119269010000.00N2110
5742022112977808190819077408965477030195880000.00N5-410
575202211288190842087908150254866421669884650000.00N5-110
576202211258300803088307980558773747288362910000.00N2350
5772022112479508050816079305048894052259290000.00N5-40
578202211237990815084007930172943214165406760000.00N5-70
579202211228060789084407810201190516238740050000.00N2150
580202211217910933093507600487745340111524040000.00N5-1580
58120221118949099001020094607967767827731110000.00N5-610
5822022111710100105501055099908426578590164010000.00N5-950
5832022111611050107501110010600100665610945036200000.00N5-100
5842022111511150116001195010900130531014857574750000.00N5-600
5852022111411750117501300011250604691973400708550000.00N30
58620221111117501005012450981015040769170420123520000.00N22020
587202211109730744097307170655771858837025350000.00N12240
5882022110974907550773074203952552993561210000.00N5-10
5892022110875007850785075003379042569346140000.00N5-270
5902022110777707950808077603324902619063750000.00N5-250
591202211048020828086307950147624012329479720000.00N5-80
5922022110381008130818079007310725878775670000.00N5-340
5932022110284408150100008120450021840537960710000.00N2320
5942022110181208530856081204502293701788910000.00N5-360
5952022103184808550873083106395295421545580000.00N30
5962022102884808740885082409525258181684990000.00N5-250
5972022102787308870924087006789536067842270000.00N5-270
5982022102690009830985089609992039289266380000.00N5-910
59920221025991010900113509910264524428270030320000.00N5-140
6002022102410050113001185010050231095525284368250000.00N5-1400
6012022102111450105501235098409682935110554117820000.00N2600
60220221020108501530015750108508865928114828954950000.00N5-4450