KissMeData/291810/min/candle-20250207.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250207	211000	14072849	1856	1856	1856	1856	567
3	20250207	210900	14072849	1856	1856	1856	1856	0
4	20250207	210800	14072849	1856	1856	1856	1856	0
5	20250207	210700	14072849	1856	1856	1856	1856	0
6	20250207	210600	14072849	1856	1856	1856	1856	0
7	20250207	210500	14072849	1856	1856	1856	1856	0
8	20250207	210400	14072849	1856	1856	1856	1856	0
9	20250207	210300	14072849	1856	1856	1856	1856	0
10	20250207	210200	14072849	1856	1856	1856	1856	0
11	20250207	210100	14072849	1856	1856	1856	1856	0
12	20250207	210000	14072849	1856	1856	1856	1856	0
13	20250207	205900	14072849	1856	1856	1856	1856	0
14	20250207	205800	14072849	1856	1856	1856	1856	0
15	20250207	205700	14072849	1856	1856	1856	1856	0
16	20250207	205600	14072849	1856	1856	1856	1856	0
17	20250207	205500	14072849	1856	1856	1856	1856	0
18	20250207	205400	14072849	1856	1856	1856	1856	0
19	20250207	205300	14072849	1856	1856	1856	1856	0
20	20250207	205200	14072849	1856	1856	1856	1856	0
21	20250207	205100	14072849	1856	1856	1856	1856	0
22	20250207	205000	14072849	1856	1856	1856	1856	0
23	20250207	204900	14072849	1856	1856	1856	1856	0
24	20250207	204800	14072849	1856	1856	1856	1856	0
25	20250207	204700	14072849	1856	1856	1856	1856	0
26	20250207	204600	14072849	1856	1856	1856	1856	0
27	20250207	204500	14072849	1856	1856	1856	1856	0
28	20250207	204400	14072849	1856	1856	1856	1856	0
29	20250207	204300	14072849	1856	1856	1856	1856	0
30	20250207	204200	14072849	1856	1856	1856	1856	0
31	20250207	204100	14072849	1856	1856	1856	1856	0
32	20250207	204000	14072849	1856	1856	1856	1856	567
33	20250207	203900	14072849	1856	1856	1856	1856	0
34	20250207	203800	14072849	1856	1856	1856	1856	0
35	20250207	203700	14072849	1856	1856	1856	1856	0
36	20250207	203600	14072849	1856	1856	1856	1856	0
37	20250207	203500	14072849	1856	1856	1856	1856	0
38	20250207	203400	14072849	1856	1856	1856	1856	0
39	20250207	203300	14072849	1856	1856	1856	1856	0
40	20250207	203200	14072849	1856	1856	1856	1856	0
41	20250207	203100	14072849	1856	1856	1856	1856	0
42	20250207	203000	14072849	1856	1856	1856	1856	0
43	20250207	202900	14072849	1856	1856	1856	1856	0
44	20250207	202800	14072849	1856	1856	1856	1856	0
45	20250207	202700	14072849	1856	1856	1856	1856	0
46	20250207	202600	14072849	1856	1856	1856	1856	0
47	20250207	202500	14072849	1856	1856	1856	1856	0
48	20250207	202400	14072849	1856	1856	1856	1856	0
49	20250207	202300	14072849	1856	1856	1856	1856	0
50	20250207	202200	14072849	1856	1856	1856	1856	0
51	20250207	202100	14072849	1856	1856	1856	1856	0
52	20250207	202000	14072849	1856	1856	1856	1856	0
53	20250207	201900	14072849	1856	1856	1856	1856	0
54	20250207	201800	14072849	1856	1856	1856	1856	0
55	20250207	201700	14072849	1856	1856	1856	1856	0
56	20250207	201600	14072849	1856	1856	1856	1856	0
57	20250207	201500	14072849	1856	1856	1856	1856	0
58	20250207	201400	14072849	1856	1856	1856	1856	0
59	20250207	201300	14072849	1856	1856	1856	1856	0
60	20250207	201200	14072849	1856	1856	1856	1856	0
61	20250207	201100	14072849	1856	1856	1856	1856	0
62	20250207	201000	14072849	1856	1856	1856	1856	567
63	20250207	200900	14072849	1856	1856	1856	1856	0
64	20250207	200800	14072849	1856	1856	1856	1856	0
65	20250207	200700	14072849	1856	1856	1856	1856	0
66	20250207	200600	14072849	1856	1856	1856	1856	0
67	20250207	200500	14072849	1856	1856	1856	1856	0
68	20250207	200400	14072849	1856	1856	1856	1856	0
69	20250207	200300	14072849	1856	1856	1856	1856	0
70	20250207	200200	14072849	1856	1856	1856	1856	0
71	20250207	200100	14072849	1856	1856	1856	1856	0
72	20250207	200000	14072849	1856	1856	1856	1856	0
73	20250207	195900	14072849	1856	1856	1856	1856	0
74	20250207	195800	14072849	1856	1856	1856	1856	0
75	20250207	195700	14072849	1856	1856	1856	1856	0
76	20250207	195600	14072849	1856	1856	1856	1856	0
77	20250207	195500	14072849	1856	1856	1856	1856	0
78	20250207	195400	14072849	1856	1856	1856	1856	0
79	20250207	195300	14072849	1856	1856	1856	1856	0
80	20250207	195200	14072849	1856	1856	1856	1856	0
81	20250207	195100	14072849	1856	1856	1856	1856	0
82	20250207	195000	14072849	1856	1856	1856	1856	0
83	20250207	194900	14072849	1856	1856	1856	1856	0
84	20250207	194800	14072849	1856	1856	1856	1856	0
85	20250207	194700	14072849	1856	1856	1856	1856	0
86	20250207	194600	14072849	1856	1856	1856	1856	0
87	20250207	194500	14072849	1856	1856	1856	1856	0
88	20250207	194400	14072849	1856	1856	1856	1856	0
89	20250207	194300	14072849	1856	1856	1856	1856	0
90	20250207	194200	14072849	1856	1856	1856	1856	0
91	20250207	194100	14072849	1856	1856	1856	1856	0
92	20250207	194000	14072849	1856	1856	1856	1856	567
93	20250207	193900	14072849	1856	1856	1856	1856	0
94	20250207	193800	14072849	1856	1856	1856	1856	0
95	20250207	193700	14072849	1856	1856	1856	1856	0
96	20250207	193600	14072849	1856	1856	1856	1856	0
97	20250207	193500	14072849	1856	1856	1856	1856	0
98	20250207	193400	14072849	1856	1856	1856	1856	0
99	20250207	193300	14072849	1856	1856	1856	1856	0
100	20250207	193200	14072849	1856	1856	1856	1856	0
101	20250207	193100	14072849	1856	1856	1856	1856	0
102	20250207	193000	14072849	1856	1856	1856	1856	0
103	20250207	192900	14072849	1856	1856	1856	1856	0
104	20250207	192800	14072849	1856	1856	1856	1856	0
105	20250207	192700	14072849	1856	1856	1856	1856	0
106	20250207	192600	14072849	1856	1856	1856	1856	0
107	20250207	192500	14072849	1856	1856	1856	1856	0
108	20250207	192400	14072849	1856	1856	1856	1856	0
109	20250207	192300	14072849	1856	1856	1856	1856	0
110	20250207	192200	14072849	1856	1856	1856	1856	0
111	20250207	192100	14072849	1856	1856	1856	1856	0
112	20250207	192000	14072849	1856	1856	1856	1856	0
113	20250207	191900	14072849	1856	1856	1856	1856	0
114	20250207	191800	14072849	1856	1856	1856	1856	0
115	20250207	191700	14072849	1856	1856	1856	1856	0
116	20250207	191600	14072849	1856	1856	1856	1856	0
117	20250207	191500	14072849	1856	1856	1856	1856	0
118	20250207	191400	14072849	1856	1856	1856	1856	0
119	20250207	191300	14072849	1856	1856	1856	1856	0
120	20250207	191200	14072849	1856	1856	1856	1856	0
121	20250207	191100	14072849	1856	1856	1856	1856	0
122	20250207	191000	14072849	1856	1856	1856	1856	567
123	20250207	190900	14072849	1856	1856	1856	1856	0
124	20250207	190800	14072849	1856	1856	1856	1856	0
125	20250207	190700	14072849	1856	1856	1856	1856	0
126	20250207	190600	14072849	1856	1856	1856	1856	0
127	20250207	190500	14072849	1856	1856	1856	1856	0
128	20250207	190400	14072849	1856	1856	1856	1856	0
129	20250207	190300	14072849	1856	1856	1856	1856	0
130	20250207	190200	14072849	1856	1856	1856	1856	0
131	20250207	190100	14072849	1856	1856	1856	1856	0
132	20250207	190000	14072849	1856	1856	1856	1856	0
133	20250207	185900	14072849	1856	1856	1856	1856	0
134	20250207	185800	14072849	1856	1856	1856	1856	0
135	20250207	185700	14072849	1856	1856	1856	1856	0
136	20250207	185600	14072849	1856	1856	1856	1856	0
137	20250207	185500	14072849	1856	1856	1856	1856	0
138	20250207	185400	14072849	1856	1856	1856	1856	0
139	20250207	185300	14072849	1856	1856	1856	1856	0
140	20250207	185200	14072849	1856	1856	1856	1856	0
141	20250207	185100	14072849	1856	1856	1856	1856	0
142	20250207	185000	14072849	1856	1856	1856	1856	0
143	20250207	184900	14072849	1856	1856	1856	1856	0
144	20250207	184800	14072849	1856	1856	1856	1856	0
145	20250207	184700	14072849	1856	1856	1856	1856	0
146	20250207	184600	14072849	1856	1856	1856	1856	0
147	20250207	184500	14072849	1856	1856	1856	1856	0
148	20250207	184400	14072849	1856	1856	1856	1856	0
149	20250207	184300	14072849	1856	1856	1856	1856	0
150	20250207	184200	14072849	1856	1856	1856	1856	0
151	20250207	184100	14072849	1856	1856	1856	1856	0
152	20250207	184000	14072849	1856	1856	1856	1856	567
153	20250207	183900	14072849	1856	1856	1856	1856	0
154	20250207	183800	14072849	1856	1856	1856	1856	0
155	20250207	183700	14072849	1856	1856	1856	1856	0
156	20250207	183600	14072849	1856	1856	1856	1856	0
157	20250207	183500	14072849	1856	1856	1856	1856	0
158	20250207	183400	14072849	1856	1856	1856	1856	0
159	20250207	183300	14072849	1856	1856	1856	1856	0
160	20250207	183200	14072849	1856	1856	1856	1856	0
161	20250207	183100	14072849	1856	1856	1856	1856	0
162	20250207	183000	14072849	1856	1856	1856	1856	0
163	20250207	182900	14072849	1856	1856	1856	1856	0
164	20250207	182800	14072849	1856	1856	1856	1856	0
165	20250207	182700	14072849	1856	1856	1856	1856	0
166	20250207	182600	14072849	1856	1856	1856	1856	0
167	20250207	182500	14072849	1856	1856	1856	1856	0
168	20250207	182400	14072849	1856	1856	1856	1856	0
169	20250207	182300	14072849	1856	1856	1856	1856	0
170	20250207	182200	14072849	1856	1856	1856	1856	0
171	20250207	182100	14072849	1856	1856	1856	1856	0
172	20250207	182000	14072849	1856	1856	1856	1856	0
173	20250207	181900	14072849	1856	1856	1856	1856	0
174	20250207	181800	14072849	1856	1856	1856	1856	0
175	20250207	181700	14072849	1856	1856	1856	1856	0
176	20250207	181600	14072849	1856	1856	1856	1856	0
177	20250207	181500	14072849	1856	1856	1856	1856	0
178	20250207	181400	14072849	1856	1856	1856	1856	0
179	20250207	181300	14072849	1856	1856	1856	1856	0
180	20250207	181200	14072849	1856	1856	1856	1856	0
181	20250207	181100	14072849	1856	1856	1856	1856	0
182	20250207	181000	14072849	1856	1856	1856	1856	567
183	20250207	180900	14072849	1856	1856	1856	1856	0
184	20250207	180800	14072849	1856	1856	1856	1856	0
185	20250207	180700	14072849	1856	1856	1856	1856	0
186	20250207	180600	14072849	1856	1856	1856	1856	0
187	20250207	180500	14072849	1856	1856	1856	1856	0
188	20250207	180400	14072849	1856	1856	1856	1856	0
189	20250207	180300	14072849	1856	1856	1856	1856	0
190	20250207	180200	14072849	1856	1856	1856	1856	0
191	20250207	180100	14072849	1856	1856	1856	1856	0
192	20250207	180000	14072849	1856	1856	1856	1856	0
193	20250207	175900	14072849	1856	1856	1856	1856	0
194	20250207	175800	14072849	1856	1856	1856	1856	0
195	20250207	175700	14072849	1856	1856	1856	1856	0
196	20250207	175600	14072849	1856	1856	1856	1856	0
197	20250207	175500	14072849	1856	1856	1856	1856	0
198	20250207	175400	14072849	1856	1856	1856	1856	0
199	20250207	175300	14072849	1856	1856	1856	1856	0
200	20250207	175200	14072849	1856	1856	1856	1856	0
201	20250207	175100	14072849	1856	1856	1856	1856	0
202	20250207	175000	14072849	1856	1856	1856	1856	0
203	20250207	174900	14072849	1856	1856	1856	1856	0
204	20250207	174800	14072849	1856	1856	1856	1856	0
205	20250207	174700	14072849	1856	1856	1856	1856	0
206	20250207	174600	14072849	1856	1856	1856	1856	0
207	20250207	174500	14072849	1856	1856	1856	1856	0
208	20250207	174400	14072849	1856	1856	1856	1856	0
209	20250207	174300	14072849	1856	1856	1856	1856	0
210	20250207	174200	14072849	1856	1856	1856	1856	0
211	20250207	174100	14072849	1856	1856	1856	1856	0
212	20250207	174000	14072849	1856	1856	1856	1856	567
213	20250207	173900	14072849	1856	1856	1856	1856	0
214	20250207	173800	14072849	1856	1856	1856	1856	0
215	20250207	173700	14072849	1856	1856	1856	1856	0
216	20250207	173600	14072849	1856	1856	1856	1856	0
217	20250207	173500	14072849	1856	1856	1856	1856	0
218	20250207	173400	14072849	1856	1856	1856	1856	0
219	20250207	173300	14072849	1856	1856	1856	1856	0
220	20250207	173200	14072849	1856	1856	1856	1856	0
221	20250207	173100	14072849	1856	1856	1856	1856	0
222	20250207	173000	14072849	1856	1856	1856	1856	0
223	20250207	172900	14072849	1856	1856	1856	1856	0
224	20250207	172800	14072849	1856	1856	1856	1856	0
225	20250207	172700	14072849	1856	1856	1856	1856	0
226	20250207	172600	14072849	1856	1856	1856	1856	0
227	20250207	172500	14072849	1856	1856	1856	1856	0
228	20250207	172400	14072849	1856	1856	1856	1856	0
229	20250207	172300	14072849	1856	1856	1856	1856	0
230	20250207	172200	14072849	1856	1856	1856	1856	0
231	20250207	172100	14072849	1856	1856	1856	1856	0
232	20250207	172000	14072849	1856	1856	1856	1856	0
233	20250207	171900	14072849	1856	1856	1856	1856	0
234	20250207	171800	14072849	1856	1856	1856	1856	0
235	20250207	171700	14072849	1856	1856	1856	1856	0
236	20250207	171600	14072849	1856	1856	1856	1856	0
237	20250207	171500	14072849	1856	1856	1856	1856	0
238	20250207	171400	14072849	1856	1856	1856	1856	0
239	20250207	171300	14072849	1856	1856	1856	1856	0
240	20250207	171200	14072849	1856	1856	1856	1856	0
241	20250207	171100	14072849	1856	1856	1856	1856	0
242	20250207	171000	14072849	1856	1856	1856	1856	567
243	20250207	170900	14072849	1856	1856	1856	1856	0
244	20250207	170800	14072849	1856	1856	1856	1856	0
245	20250207	170700	14072849	1856	1856	1856	1856	0
246	20250207	170600	14072849	1856	1856	1856	1856	0
247	20250207	170500	14072849	1856	1856	1856	1856	0
248	20250207	170400	14072849	1856	1856	1856	1856	0
249	20250207	170300	14072849	1856	1856	1856	1856	0
250	20250207	170200	14072849	1856	1856	1856	1856	0
251	20250207	170100	14072849	1856	1856	1856	1856	0
252	20250207	170000	14072849	1856	1856	1856	1856	0
253	20250207	165900	14072849	1856	1856	1856	1856	0
254	20250207	165800	14072849	1856	1856	1856	1856	0
255	20250207	165700	14072849	1856	1856	1856	1856	0
256	20250207	165600	14072849	1856	1856	1856	1856	0
257	20250207	165500	14072849	1856	1856	1856	1856	0
258	20250207	165400	14072849	1856	1856	1856	1856	0
259	20250207	165300	14072849	1856	1856	1856	1856	0
260	20250207	165200	14072849	1856	1856	1856	1856	0
261	20250207	165100	14072849	1856	1856	1856	1856	0
262	20250207	165000	14072849	1856	1856	1856	1856	0
263	20250207	164900	14072849	1856	1856	1856	1856	0
264	20250207	164800	14072849	1856	1856	1856	1856	0
265	20250207	164700	14072849	1856	1856	1856	1856	0
266	20250207	164600	14072849	1856	1856	1856	1856	0
267	20250207	164500	14072849	1856	1856	1856	1856	0
268	20250207	164400	14072849	1856	1856	1856	1856	0
269	20250207	164300	14072849	1856	1856	1856	1856	0
270	20250207	164200	14072849	1856	1856	1856	1856	0
271	20250207	164100	14072849	1856	1856	1856	1856	0
272	20250207	164000	14072849	1856	1856	1856	1856	567
273	20250207	163900	14072849	1856	1856	1856	1856	0
274	20250207	163800	14072849	1856	1856	1856	1856	0
275	20250207	163700	14072849	1856	1856	1856	1856	0
276	20250207	163600	14072849	1856	1856	1856	1856	0
277	20250207	163500	14072849	1856	1856	1856	1856	0
278	20250207	163400	14072849	1856	1856	1856	1856	0
279	20250207	163300	14072849	1856	1856	1856	1856	0
280	20250207	163200	14072849	1856	1856	1856	1856	0
281	20250207	163100	14072849	1856	1856	1856	1856	0
282	20250207	163000	14072849	1856	1856	1856	1856	0
283	20250207	162900	14072849	1856	1856	1856	1856	0
284	20250207	162800	14072849	1856	1856	1856	1856	0
285	20250207	162700	14072849	1856	1856	1856	1856	0
286	20250207	162600	14072849	1856	1856	1856	1856	0
287	20250207	162500	14072849	1856	1856	1856	1856	0
288	20250207	162400	14072849	1856	1856	1856	1856	0
289	20250207	162300	14072849	1856	1856	1856	1856	0
290	20250207	162200	14072849	1856	1856	1856	1856	0
291	20250207	162100	14072849	1856	1856	1856	1856	0
292	20250207	162000	14072849	1856	1856	1856	1856	0
293	20250207	161900	14072849	1856	1856	1856	1856	0
294	20250207	161800	14072849	1856	1856	1856	1856	0
295	20250207	161700	14072849	1856	1856	1856	1856	0
296	20250207	161600	14072849	1856	1856	1856	1856	0
297	20250207	161500	14072849	1856	1856	1856	1856	0
298	20250207	161400	14072849	1856	1856	1856	1856	0
299	20250207	161300	14072849	1856	1856	1856	1856	0
300	20250207	161200	14072849	1856	1856	1856	1856	0
301	20250207	161100	14072849	1856	1856	1856	1856	0
302	20250207	161000	14072849	1856	1856	1856	1856	567
303	20250207	160900	14072849	1856	1856	1856	1856	0
304	20250207	160800	14072849	1856	1856	1856	1856	0
305	20250207	160700	14072849	1856	1856	1856	1856	0
306	20250207	160600	14072849	1856	1856	1856	1856	0
307	20250207	160500	14072849	1856	1856	1856	1856	0
308	20250207	160400	14072849	1856	1856	1856	1856	0
309	20250207	160300	14072849	1856	1856	1856	1856	0
310	20250207	160200	14072849	1856	1856	1856	1856	0
311	20250207	160100	14072849	1856	1856	1856	1856	0
312	20250207	160000	14072849	1856	1856	1856	1856	0
313	20250207	155900	14072849	1856	1856	1856	1856	0
314	20250207	155800	14072849	1856	1856	1856	1856	0
315	20250207	155700	14072849	1856	1856	1856	1856	0
316	20250207	155600	14072849	1856	1856	1856	1856	0
317	20250207	155500	14072849	1856	1856	1856	1856	0
318	20250207	155400	14072849	1856	1856	1856	1856	0
319	20250207	155300	14072849	1856	1856	1856	1856	0
320	20250207	155200	14072849	1856	1856	1856	1856	0
321	20250207	155100	14072849	1856	1856	1856	1856	0
322	20250207	155000	14072849	1856	1856	1856	1856	0
323	20250207	154900	14072849	1856	1856	1856	1856	0
324	20250207	154800	14072849	1856	1856	1856	1856	0
325	20250207	154700	14072849	1856	1856	1856	1856	0
326	20250207	154600	14072849	1856	1856	1856	1856	0
327	20250207	154500	14072849	1856	1856	1856	1856	0
328	20250207	154400	14072849	1856	1856	1856	1856	0
329	20250207	154300	14072849	1856	1856	1856	1856	0
330	20250207	154200	14072849	1856	1856	1856	1856	0
331	20250207	154100	14072849	1856	1856	1856	1856	0
332	20250207	154000	14072849	1856	1856	1856	1856	567
333	20250207	153900	14072849	1856	1856	1856	1856	0
334	20250207	153800	14072849	1856	1856	1856	1856	0
335	20250207	153700	14072849	1856	1856	1856	1856	0
336	20250207	153600	14072849	1856	1856	1856	1856	0
337	20250207	153500	14072849	1856	1856	1856	1856	0
338	20250207	153400	14072849	1856	1856	1856	1856	0
339	20250207	153300	14072849	1856	1856	1856	1856	0
340	20250207	153200	14072849	1856	1856	1856	1856	0
341	20250207	153100	14072849	1856	1856	1856	1856	0
342	20250207	153000	14072849	1856	1856	1856	1856	567
343	20250207	152900	13020497	1863	1863	1863	1863	0
344	20250207	152800	13020497	1863	1863	1863	1863	0
345	20250207	152700	13020497	1863	1863	1863	1863	0
346	20250207	152600	13020497	1863	1863	1863	1863	0
347	20250207	152500	13020497	1863	1863	1863	1863	0
348	20250207	152400	13020497	1863	1863	1863	1863	0
349	20250207	152300	13020497	1863	1863	1863	1863	0
350	20250207	152200	13020497	1863	1863	1863	1863	0
351	20250207	152100	13020497	1863	1863	1863	1863	0
352	20250207	152000	13020497	1863	1863	1863	1863	0
353	20250207	151900	13020497	1863	1863	1863	1863	0
354	20250207	151800	13020497	1863	1863	1863	1863	0
355	20250207	151700	13020497	1863	1863	1863	1863	0
356	20250207	151600	13020497	1863	1863	1863	1863	0
357	20250207	151500	13020497	1863	1865	1865	1863	10
358	20250207	151400	13001865	1864	1865	1865	1864	30
359	20250207	151300	12945930	1863	1863	1863	1863	0
360	20250207	151200	12945930	1863	1863	1863	1863	1
361	20250207	151100	12944067	1880	1880	1880	1880	0
362	20250207	151000	12944067	1880	1880	1880	1880	0
363	20250207	150900	12944067	1880	1880	1880	1880	100
364	20250207	150800	12756067	1880	1880	1880	1880	10
365	20250207	150700	12737267	1880	1880	1880	1880	0
366	20250207	150600	12737267	1880	1880	1880	1880	1
367	20250207	150500	12735387	1881	1880	1881	1880	2
368	20250207	150400	12731626	1863	1863	1863	1863	0
369	20250207	150300	12731626	1863	1863	1863	1863	0
370	20250207	150200	12731626	1863	1863	1863	1863	0
371	20250207	150100	12731626	1863	1863	1863	1863	0
372	20250207	150000	12731626	1863	1863	1863	1863	0
373	20250207	145900	12731626	1863	1864	1864	1863	2
374	20250207	145800	12727899	1882	1882	1882	1882	0
375	20250207	145700	12727899	1882	1882	1882	1882	0
376	20250207	145600	12727899	1882	1882	1882	1882	0
377	20250207	145500	12727899	1882	1882	1882	1882	0
378	20250207	145400	12727899	1882	1882	1882	1882	0
379	20250207	145300	12727899	1882	1882	1882	1882	0
380	20250207	145200	12727899	1882	1882	1882	1882	0
381	20250207	145100	12727899	1882	1882	1882	1882	0
382	20250207	145000	12727899	1882	1882	1882	1882	0
383	20250207	144900	12727899	1882	1882	1882	1882	0
384	20250207	144800	12727899	1882	1882	1882	1882	0
385	20250207	144700	12727899	1882	1882	1882	1882	0
386	20250207	144600	12727899	1882	1882	1882	1882	0
387	20250207	144500	12727899	1882	1882	1882	1882	1
388	20250207	144400	12726017	1865	1865	1865	1865	0
389	20250207	144300	12726017	1865	1865	1865	1865	0
390	20250207	144200	12726017	1865	1865	1865	1865	10
391	20250207	144100	12707367	1882	1882	1882	1882	0
392	20250207	144000	12707367	1882	1882	1882	1882	0
393	20250207	143900	12707367	1882	1882	1882	1882	0
394	20250207	143800	12707367	1882	1882	1882	1882	0
395	20250207	143700	12707367	1882	1882	1882	1882	0
396	20250207	143600	12707367	1882	1882	1882	1882	0
397	20250207	143500	12707367	1882	1866	1882	1866	15
398	20250207	143400	12679361	1866	1866	1866	1866	0
399	20250207	143300	12679361	1866	1866	1866	1866	0
400	20250207	143200	12679361	1866	1866	1866	1866	0
401	20250207	143100	12679361	1866	1866	1866	1866	1
402	20250207	143000	12677495	1866	1866	1866	1866	15
403	20250207	142900	12649505	1884	1884	1884	1884	0
404	20250207	142800	12649505	1884	1884	1884	1884	0
405	20250207	142700	12649505	1884	1884	1884	1884	0
406	20250207	142600	12649505	1884	1884	1884	1884	0
407	20250207	142500	12649505	1884	1884	1884	1884	0
408	20250207	142400	12649505	1884	1884	1884	1884	0
409	20250207	142300	12649505	1884	1884	1884	1884	0
410	20250207	142200	12649505	1884	1884	1884	1884	0
411	20250207	142100	12649505	1884	1883	1884	1883	53
412	20250207	142000	12549654	1884	1884	1884	1884	0
413	20250207	141900	12549654	1884	1884	1884	1884	0
414	20250207	141800	12549654	1884	1884	1884	1884	0
415	20250207	141700	12549654	1884	1884	1884	1884	0
416	20250207	141600	12549654	1884	1884	1884	1884	0
417	20250207	141500	12549654	1884	1884	1884	1884	0
418	20250207	141400	12549654	1884	1884	1884	1884	0
419	20250207	141300	12549654	1884	1882	1884	1882	22
420	20250207	141200	12508209	1884	1884	1884	1884	0
421	20250207	141100	12508209	1884	1884	1884	1884	0
422	20250207	141000	12508209	1884	1884	1884	1884	0
423	20250207	140900	12508209	1884	1884	1884	1884	0
424	20250207	140800	12508209	1884	1884	1884	1884	0
425	20250207	140700	12508209	1884	1884	1884	1884	0
426	20250207	140600	12508209	1884	1884	1884	1884	0
427	20250207	140500	12508209	1884	1884	1884	1884	0
428	20250207	140400	12508209	1884	1884	1884	1884	0
429	20250207	140300	12508209	1884	1884	1884	1884	0
430	20250207	140200	12508209	1884	1884	1884	1884	0
431	20250207	140100	12508209	1884	1884	1884	1884	0
432	20250207	140000	12508209	1884	1884	1884	1884	0
433	20250207	135900	12508209	1884	1884	1884	1884	0
434	20250207	135800	12508209	1884	1884	1884	1884	0
435	20250207	135700	12508209	1884	1884	1884	1884	0
436	20250207	135600	12508209	1884	1884	1884	1884	0
437	20250207	135500	12508209	1884	1884	1884	1884	0
438	20250207	135400	12508209	1884	1884	1884	1884	0
439	20250207	135300	12508209	1884	1884	1884	1884	0
440	20250207	135200	12508209	1884	1884	1884	1884	0
441	20250207	135100	12508209	1884	1884	1884	1884	0
442	20250207	135000	12508209	1884	1884	1884	1884	0
443	20250207	134900	12508209	1884	1884	1884	1884	0
444	20250207	134800	12508209	1884	1884	1884	1884	0
445	20250207	134700	12508209	1884	1884	1884	1884	0
446	20250207	134600	12508209	1884	1884	1884	1884	0
447	20250207	134500	12508209	1884	1884	1884	1884	0
448	20250207	134400	12508209	1884	1884	1884	1884	0
449	20250207	134300	12508209	1884	1884	1884	1884	0
450	20250207	134200	12508209	1884	1884	1884	1884	0
451	20250207	134100	12508209	1884	1884	1884	1884	0
452	20250207	134000	12508209	1884	1884	1884	1884	0
453	20250207	133900	12508209	1884	1884	1884	1884	0
454	20250207	133800	12508209	1884	1884	1884	1884	0
455	20250207	133700	12508209	1884	1884	1884	1884	0
456	20250207	133600	12508209	1884	1884	1884	1884	0
457	20250207	133500	12508209	1884	1884	1884	1884	0
458	20250207	133400	12508209	1884	1884	1884	1884	0
459	20250207	133300	12508209	1884	1884	1884	1884	0
460	20250207	133200	12508209	1884	1884	1884	1884	0
461	20250207	133100	12508209	1884	1884	1884	1884	0
462	20250207	133000	12508209	1884	1884	1884	1884	0
463	20250207	132900	12508209	1884	1882	1884	1882	3
464	20250207	132800	12502560	1855	1855	1855	1855	0
465	20250207	132700	12502560	1855	1855	1855	1855	0
466	20250207	132600	12502560	1855	1856	1856	1855	52
467	20250207	132500	12406099	1882	1882	1882	1882	0
468	20250207	132400	12406099	1882	1882	1882	1882	0
469	20250207	132300	12406099	1882	1882	1882	1882	0
470	20250207	132200	12406099	1882	1882	1882	1882	0
471	20250207	132100	12406099	1882	1882	1882	1882	0
472	20250207	132000	12406099	1882	1882	1882	1882	0
473	20250207	131900	12406099	1882	1882	1882	1882	1
474	20250207	131800	12404217	1855	1879	1879	1855	1600
475	20250207	131700	9428971	1884	1884	1884	1884	0
476	20250207	131600	9428971	1884	1884	1884	1884	0
477	20250207	131500	9428971	1884	1884	1884	1884	10
478	20250207	131400	9410131	1884	1884	1884	1884	2
479	20250207	131300	9406363	1884	1884	1884	1884	0
480	20250207	131200	9406363	1884	1884	1884	1884	0
481	20250207	131100	9406363	1884	1884	1884	1884	0
482	20250207	131000	9406363	1884	1884	1884	1884	0
483	20250207	130900	9406363	1884	1884	1884	1884	0
484	20250207	130800	9406363	1884	1884	1884	1884	0
485	20250207	130700	9406363	1884	1884	1884	1884	0
486	20250207	130600	9406363	1884	1884	1884	1884	0
487	20250207	130500	9406363	1884	1884	1884	1884	0
488	20250207	130400	9406363	1884	1884	1884	1884	0
489	20250207	130300	9406363	1884	1884	1884	1884	0
490	20250207	130200	9406363	1884	1881	1884	1881	10
491	20250207	130100	9387529	1880	1880	1880	1880	0
492	20250207	130000	9387529	1880	1880	1880	1880	1
493	20250207	125900	9385649	1880	1880	1881	1880	3
494	20250207	125800	9380008	1860	1862	1862	1860	500
495	20250207	125700	8449995	1884	1881	1884	1881	10
496	20250207	125600	8431161	1860	1860	1860	1860	0
497	20250207	125500	8431161	1860	1860	1860	1860	0
498	20250207	125400	8431161	1860	1860	1860	1860	0
499	20250207	125300	8431161	1860	1860	1860	1860	0
500	20250207	125200	8431161	1860	1860	1860	1860	0
501	20250207	125100	8431161	1860	1860	1860	1860	0
502	20250207	125000	8431161	1860	1860	1860	1860	0
503	20250207	124900	8431161	1860	1860	1860	1860	0
504	20250207	124800	8431161	1860	1860	1860	1860	0
505	20250207	124700	8431161	1860	1860	1860	1860	0
506	20250207	124600	8431161	1860	1860	1860	1860	0
507	20250207	124500	8431161	1860	1860	1860	1860	0
508	20250207	124400	8431161	1860	1860	1860	1860	0
509	20250207	124300	8431161	1860	1860	1860	1860	0
510	20250207	124200	8431161	1860	1860	1860	1860	0
511	20250207	124100	8431161	1860	1860	1860	1860	0
512	20250207	124000	8431161	1860	1860	1860	1860	0
513	20250207	123900	8431161	1860	1860	1860	1860	0
514	20250207	123800	8431161	1860	1860	1860	1860	0
515	20250207	123700	8431161	1860	1860	1860	1860	0
516	20250207	123600	8431161	1860	1860	1860	1860	0
517	20250207	123500	8431161	1860	1860	1860	1860	0
518	20250207	123400	8431161	1860	1860	1860	1860	0
519	20250207	123300	8431161	1860	1860	1860	1860	0
520	20250207	123200	8431161	1860	1860	1860	1860	0
521	20250207	123100	8431161	1860	1860	1860	1860	0
522	20250207	123000	8431161	1860	1860	1860	1860	0
523	20250207	122900	8431161	1860	1860	1860	1860	0
524	20250207	122800	8431161	1860	1860	1860	1860	0
525	20250207	122700	8431161	1860	1860	1860	1860	0
526	20250207	122600	8431161	1860	1860	1860	1860	0
527	20250207	122500	8431161	1860	1860	1860	1860	0
528	20250207	122400	8431161	1860	1860	1860	1860	0
529	20250207	122300	8431161	1860	1860	1860	1860	0
530	20250207	122200	8431161	1860	1861	1861	1860	43
531	20250207	122100	8351180	1860	1860	1860	1860	0
532	20250207	122000	8351180	1860	1860	1860	1860	0
533	20250207	121900	8351180	1860	1860	1860	1860	0
534	20250207	121800	8351180	1860	1860	1860	1860	0
535	20250207	121700	8351180	1860	1860	1860	1860	0
536	20250207	121600	8351180	1860	1859	1860	1859	43
537	20250207	121500	8271215	1860	1860	1860	1860	0
538	20250207	121400	8271215	1860	1860	1860	1860	5
539	20250207	121300	8261915	1860	1860	1860	1860	0
540	20250207	121200	8261915	1860	1860	1860	1860	6
541	20250207	121100	8250755	1860	1861	1861	1857	117
542	20250207	121000	8033302	1860	1860	1860	1860	0
543	20250207	120900	8033302	1860	1860	1860	1860	0
544	20250207	120800	8033302	1860	1860	1860	1860	0
545	20250207	120700	8033302	1860	1860	1860	1860	1
546	20250207	120600	8031442	1885	1885	1885	1885	0
547	20250207	120500	8031442	1885	1885	1885	1885	0
548	20250207	120400	8031442	1885	1885	1885	1885	0
549	20250207	120300	8031442	1885	1885	1885	1885	0
550	20250207	120200	8031442	1885	1885	1885	1885	0
551	20250207	120100	8031442	1885	1879	1885	1879	40
552	20250207	120000	7956234	1880	1879	1880	1879	30
553	20250207	115900	7899835	1882	1879	1882	1879	8
554	20250207	115800	7884784	1861	1861	1861	1861	0
555	20250207	115700	7884784	1861	1861	1861	1861	0
556	20250207	115600	7884784	1861	1861	1861	1861	0
557	20250207	115500	7884784	1861	1861	1861	1861	0
558	20250207	115400	7884784	1861	1861	1861	1861	0
559	20250207	115300	7884784	1861	1861	1861	1861	0
560	20250207	115200	7884784	1861	1861	1861	1861	0
561	20250207	115100	7884784	1861	1861	1861	1861	0
562	20250207	115000	7884784	1861	1861	1861	1861	0
563	20250207	114900	7884784	1861	1861	1861	1861	0
564	20250207	114800	7884784	1861	1861	1861	1860	483
565	20250207	114700	6985925	1865	1870	1870	1865	1338
566	20250207	114600	4485955	1870	1870	1870	1870	0
567	20250207	114500	4485955	1870	1870	1870	1870	0
568	20250207	114400	4485955	1870	1870	1870	1870	0
569	20250207	114300	4485955	1870	1870	1870	1870	0
570	20250207	114200	4485955	1870	1870	1870	1870	0
571	20250207	114100	4485955	1870	1870	1870	1870	0
572	20250207	114000	4485955	1870	1870	1870	1870	122
573	20250207	113900	4257815	1870	1870	1870	1870	0
574	20250207	113800	4257815	1870	1870	1870	1870	0
575	20250207	113700	4257815	1870	1870	1870	1870	0
576	20250207	113600	4257815	1870	1870	1870	1870	0
577	20250207	113500	4257815	1870	1870	1870	1870	0
578	20250207	113400	4257815	1870	1870	1870	1870	0
579	20250207	113300	4257815	1870	1870	1870	1870	0
580	20250207	113200	4257815	1870	1870	1870	1870	0
581	20250207	113100	4257815	1870	1870	1870	1870	0
582	20250207	113000	4257815	1870	1870	1870	1870	0
583	20250207	112900	4257815	1870	1870	1870	1870	0
584	20250207	112800	4257815	1870	1870	1870	1870	0
585	20250207	112700	4257815	1870	1870	1870	1870	0
586	20250207	112600	4257815	1870	1870	1870	1870	0
587	20250207	112500	4257815	1870	1870	1870	1870	0
588	20250207	112400	4257815	1870	1872	1872	1870	550
589	20250207	112300	3229210	1893	1893	1893	1893	0
590	20250207	112200	3229210	1893	1893	1893	1893	0
591	20250207	112100	3229210	1893	1893	1893	1893	0
592	20250207	112000	3229210	1893	1893	1893	1893	0
593	20250207	111900	3229210	1893	1893	1893	1893	0
594	20250207	111800	3229210	1893	1893	1893	1893	0
595	20250207	111700	3229210	1893	1893	1893	1893	0
596	20250207	111600	3229210	1893	1893	1893	1893	0
597	20250207	111500	3229210	1893	1893	1893	1893	0
598	20250207	111400	3229210	1893	1893	1893	1893	0
599	20250207	111300	3229210	1893	1893	1893	1893	0
600	20250207	111200	3229210	1893	1893	1893	1893	0
601	20250207	111100	3229210	1893	1893	1893	1893	0
602	20250207	111000	3229210	1893	1893	1893	1893	0
603	20250207	110900	3229210	1893	1893	1893	1893	0
604	20250207	110800	3229210	1893	1893	1893	1893	0
605	20250207	110700	3229210	1893	1893	1893	1893	0
606	20250207	110600	3229210	1893	1893	1893	1893	0
607	20250207	110500	3229210	1893	1893	1893	1893	0
608	20250207	110400	3229210	1893	1893	1893	1893	0
609	20250207	110300	3229210	1893	1893	1893	1893	0
610	20250207	110200	3229210	1893	1893	1893	1893	0
611	20250207	110100	3229210	1893	1893	1893	1893	1
612	20250207	110000	3227317	1871	1871	1871	1871	0
613	20250207	105900	3227317	1871	1871	1871	1871	0
614	20250207	105800	3227317	1871	1871	1871	1871	0
615	20250207	105700	3227317	1871	1871	1871	1871	0
616	20250207	105600	3227317	1871	1871	1871	1871	0
617	20250207	105500	3227317	1871	1871	1871	1871	0
618	20250207	105400	3227317	1871	1871	1871	1871	0
619	20250207	105300	3227317	1871	1871	1871	1871	7
620	20250207	105200	3214220	1871	1872	1872	1871	91
621	20250207	105100	3043869	1895	1895	1895	1895	0
622	20250207	105000	3043869	1895	1895	1895	1895	0
623	20250207	104900	3043869	1895	1895	1895	1895	0
624	20250207	104800	3043869	1895	1895	1895	1895	0
625	20250207	104700	3043869	1895	1895	1895	1895	0
626	20250207	104600	3043869	1895	1895	1895	1895	0
627	20250207	104500	3043869	1895	1895	1895	1895	0
628	20250207	104400	3043869	1895	1895	1895	1895	0
629	20250207	104300	3043869	1895	1895	1895	1895	0
630	20250207	104200	3043869	1895	1895	1895	1895	0
631	20250207	104100	3043869	1895	1895	1895	1895	0
632	20250207	104000	3043869	1895	1895	1895	1895	0
633	20250207	103900	3043869	1895	1895	1895	1895	10
634	20250207	103800	3024919	1872	1872	1872	1872	0
635	20250207	103700	3024919	1872	1872	1872	1872	0
636	20250207	103600	3024919	1872	1872	1872	1872	0
637	20250207	103500	3024919	1872	1872	1872	1872	0
638	20250207	103400	3024919	1872	1872	1872	1872	0
639	20250207	103300	3024919	1872	1872	1872	1872	0
640	20250207	103200	3024919	1872	1872	1872	1872	0
641	20250207	103100	3024919	1872	1872	1872	1872	0
642	20250207	103000	3024919	1872	1872	1872	1872	0
643	20250207	102900	3024919	1872	1872	1872	1872	0
644	20250207	102800	3024919	1872	1872	1872	1872	0
645	20250207	102700	3024919	1872	1872	1872	1872	0
646	20250207	102600	3024919	1872	1872	1872	1872	0
647	20250207	102500	3024919	1872	1872	1872	1872	0
648	20250207	102400	3024919	1872	1872	1872	1872	0
649	20250207	102300	3024919	1872	1872	1872	1872	0
650	20250207	102200	3024919	1872	1872	1872	1872	0
651	20250207	102100	3024919	1872	1872	1872	1872	0
652	20250207	102000	3024919	1872	1894	1895	1872	27
653	20250207	101900	2973823	1895	1895	1895	1895	0
654	20250207	101800	2973823	1895	1895	1895	1895	0
655	20250207	101700	2973823	1895	1895	1895	1895	0
656	20250207	101600	2973823	1895	1895	1895	1895	0
657	20250207	101500	2973823	1895	1895	1895	1895	0
658	20250207	101400	2973823	1895	1895	1895	1895	0
659	20250207	101300	2973823	1895	1895	1895	1895	0
660	20250207	101200	2973823	1895	1895	1895	1895	0
661	20250207	101100	2973823	1895	1895	1895	1895	1
662	20250207	101000	2971928	1872	1895	1895	1872	11
663	20250207	100900	2951106	1895	1895	1895	1895	0
664	20250207	100800	2951106	1895	1895	1895	1895	0
665	20250207	100700	2951106	1895	1895	1895	1895	0
666	20250207	100600	2951106	1895	1895	1895	1895	0
667	20250207	100500	2951106	1895	1895	1895	1895	2
668	20250207	100400	2947316	1895	1895	1895	1895	0
669	20250207	100300	2947316	1895	1895	1895	1895	0
670	20250207	100200	2947316	1895	1895	1895	1895	0
671	20250207	100100	2947316	1895	1895	1895	1895	0
672	20250207	100000	2947316	1895	1895	1895	1895	0
673	20250207	095900	2947316	1895	1895	1895	1895	0
674	20250207	095800	2947316	1895	1895	1895	1895	0
675	20250207	095700	2947316	1895	1895	1895	1895	0
676	20250207	095600	2947316	1895	1895	1895	1895	0
677	20250207	095500	2947316	1895	1895	1895	1895	0
678	20250207	095400	2947316	1895	1895	1895	1895	1
679	20250207	095300	2945421	1895	1895	1895	1895	0
680	20250207	095200	2945421	1895	1895	1895	1895	0
681	20250207	095100	2945421	1895	1895	1895	1895	0
682	20250207	095000	2945421	1895	1895	1895	1895	0
683	20250207	094900	2945421	1895	1895	1895	1895	0
684	20250207	094800	2945421	1895	1895	1895	1895	2
685	20250207	094700	2941631	1895	1895	1895	1895	61
686	20250207	094600	2826036	1895	1895	1895	1895	0
687	20250207	094500	2826036	1895	1895	1895	1895	6
688	20250207	094400	2814666	1871	1871	1871	1871	0
689	20250207	094300	2814666	1871	1871	1871	1871	0
690	20250207	094200	2814666	1871	1871	1871	1871	0
691	20250207	094100	2814666	1871	1871	1871	1871	0
692	20250207	094000	2814666	1871	1871	1871	1871	0
693	20250207	093900	2814666	1871	1871	1871	1871	0
694	20250207	093800	2814666	1871	1871	1871	1871	0
695	20250207	093700	2814666	1871	1871	1871	1871	0
696	20250207	093600	2814666	1871	1871	1871	1871	0
697	20250207	093500	2814666	1871	1871	1871	1871	0
698	20250207	093400	2814666	1871	1871	1871	1871	0
699	20250207	093300	2814666	1871	1871	1871	1871	0
700	20250207	093200	2814666	1871	1871	1871	1871	200
701	20250207	093100	2440466	1871	1871	1871	1871	1
702	20250207	093000	2438595	1895	1895	1895	1895	0
703	20250207	092900	2438595	1895	1895	1895	1895	0
704	20250207	092800	2438595	1895	1895	1895	1895	0
705	20250207	092700	2438595	1895	1895	1895	1895	0
706	20250207	092600	2438595	1895	1895	1895	1895	0
707	20250207	092500	2438595	1895	1895	1895	1895	0
708	20250207	092400	2438595	1895	1895	1895	1895	0
709	20250207	092300	2438595	1895	1895	1895	1895	0
710	20250207	092200	2438595	1895	1895	1895	1895	0
711	20250207	092100	2438595	1895	1895	1895	1895	0
712	20250207	092000	2438595	1895	1895	1895	1895	0
713	20250207	091900	2438595	1895	1895	1895	1895	0
714	20250207	091800	2438595	1895	1895	1895	1895	0
715	20250207	091700	2438595	1895	1895	1895	1895	0
716	20250207	091600	2438595	1895	1895	1895	1895	0
717	20250207	091500	2438595	1895	1895	1895	1895	0
718	20250207	091400	2438595	1895	1895	1895	1895	0
719	20250207	091300	2438595	1895	1895	1895	1895	0
720	20250207	091200	2438595	1895	1895	1895	1895	0
721	20250207	091100	2438595	1895	1895	1895	1895	0
722	20250207	091000	2438595	1895	1895	1895	1895	1
723	20250207	090900	2436700	1870	1870	1870	1870	0
724	20250207	090800	2436700	1870	1870	1870	1870	0
725	20250207	090700	2436700	1870	1870	1870	1870	102
726	20250207	090600	2245960	1870	1870	1870	1870	0
727	20250207	090500	2245960	1870	1870	1870	1870	4
728	20250207	090400	2238480	1870	1870	1870	1870	47
729	20250207	090300	2150590	1870	1870	1870	1870	58
730	20250207	090200	2042130	1870	1870	1870	1870	364
731	20250207	090100	1361450	1865	1865	1865	1865	0
732	20250207	090000	1361450	1865	1865	1865	1865	730