36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 205100 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 28011 |
| 3 | 20231116 | 205000 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 4 | 20231116 | 204900 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 5 | 20231116 | 204800 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 6 | 20231116 | 204700 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 7 | 20231116 | 204600 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 8 | 20231116 | 204500 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 9 | 20231116 | 204400 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 10 | 20231116 | 204300 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 11 | 20231116 | 204200 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 12 | 20231116 | 204100 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 13 | 20231116 | 204000 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 14 | 20231116 | 203900 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 15 | 20231116 | 203800 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 16 | 20231116 | 203700 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 17 | 20231116 | 203600 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 18 | 20231116 | 203500 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 19 | 20231116 | 203400 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 20 | 20231116 | 203300 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 21 | 20231116 | 203200 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 22 | 20231116 | 203100 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 23 | 20231116 | 203000 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 24 | 20231116 | 202900 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 25 | 20231116 | 202800 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 26 | 20231116 | 202700 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 27 | 20231116 | 202600 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 28 | 20231116 | 202500 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 29 | 20231116 | 202400 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 30 | 20231116 | 202300 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 31 | 20231116 | 202200 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 32 | 20231116 | 202100 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 28011 |
| 33 | 20231116 | 202000 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 34 | 20231116 | 201900 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 35 | 20231116 | 201800 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 36 | 20231116 | 201700 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 37 | 20231116 | 201600 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 38 | 20231116 | 201500 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 39 | 20231116 | 201400 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 40 | 20231116 | 201300 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 41 | 20231116 | 201200 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 42 | 20231116 | 201100 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 43 | 20231116 | 201000 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 44 | 20231116 | 200900 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 45 | 20231116 | 200800 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 46 | 20231116 | 200700 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 47 | 20231116 | 200600 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 48 | 20231116 | 200500 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 49 | 20231116 | 200400 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 50 | 20231116 | 200300 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 51 | 20231116 | 200200 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 52 | 20231116 | 200100 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 53 | 20231116 | 200000 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 54 | 20231116 | 195900 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 55 | 20231116 | 195800 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 56 | 20231116 | 195700 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 57 | 20231116 | 195600 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 58 | 20231116 | 195500 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 59 | 20231116 | 195400 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 60 | 20231116 | 195300 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 61 | 20231116 | 195200 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 62 | 20231116 | 195100 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 28011 |
| 63 | 20231116 | 195000 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 64 | 20231116 | 194900 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 65 | 20231116 | 194800 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 66 | 20231116 | 194700 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 67 | 20231116 | 194600 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 68 | 20231116 | 194500 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 69 | 20231116 | 194400 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 70 | 20231116 | 194300 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 71 | 20231116 | 194200 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 72 | 20231116 | 194100 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 73 | 20231116 | 194000 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 74 | 20231116 | 193900 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 75 | 20231116 | 193800 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 76 | 20231116 | 193700 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 77 | 20231116 | 193600 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 78 | 20231116 | 193500 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 79 | 20231116 | 193400 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 80 | 20231116 | 193300 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 81 | 20231116 | 193200 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 82 | 20231116 | 193100 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 83 | 20231116 | 193000 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 84 | 20231116 | 192900 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 85 | 20231116 | 192800 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 86 | 20231116 | 192700 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 87 | 20231116 | 192600 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 88 | 20231116 | 192500 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 89 | 20231116 | 192400 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 90 | 20231116 | 192300 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 91 | 20231116 | 192200 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 92 | 20231116 | 192100 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 28011 |
| 93 | 20231116 | 192000 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 94 | 20231116 | 191900 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 95 | 20231116 | 191800 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 96 | 20231116 | 191700 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 97 | 20231116 | 191600 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 98 | 20231116 | 191500 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 99 | 20231116 | 191400 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 100 | 20231116 | 191300 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 101 | 20231116 | 191200 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 102 | 20231116 | 191100 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 103 | 20231116 | 191000 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 104 | 20231116 | 190900 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 105 | 20231116 | 190800 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 106 | 20231116 | 190700 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 107 | 20231116 | 190600 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 108 | 20231116 | 190500 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 109 | 20231116 | 190400 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 110 | 20231116 | 190300 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 111 | 20231116 | 190200 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 112 | 20231116 | 190100 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 113 | 20231116 | 190000 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 114 | 20231116 | 185900 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 115 | 20231116 | 185800 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 116 | 20231116 | 185700 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 117 | 20231116 | 185600 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 118 | 20231116 | 185500 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 119 | 20231116 | 185400 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 120 | 20231116 | 185300 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 121 | 20231116 | 185200 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 122 | 20231116 | 185100 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 28011 |
| 123 | 20231116 | 185000 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 124 | 20231116 | 184900 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 125 | 20231116 | 184800 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 126 | 20231116 | 184700 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 127 | 20231116 | 184600 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 128 | 20231116 | 184500 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 129 | 20231116 | 184400 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 130 | 20231116 | 184300 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 131 | 20231116 | 184200 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 132 | 20231116 | 184100 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 133 | 20231116 | 184000 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 134 | 20231116 | 183900 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 135 | 20231116 | 183800 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 136 | 20231116 | 183700 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 137 | 20231116 | 183600 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 138 | 20231116 | 183500 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 139 | 20231116 | 183400 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 140 | 20231116 | 183300 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 141 | 20231116 | 183200 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 142 | 20231116 | 183100 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 143 | 20231116 | 183000 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 144 | 20231116 | 182900 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 145 | 20231116 | 182800 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 146 | 20231116 | 182700 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 147 | 20231116 | 182600 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 148 | 20231116 | 182500 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 149 | 20231116 | 182400 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 150 | 20231116 | 182300 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 151 | 20231116 | 182200 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 152 | 20231116 | 182100 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 28011 |
| 153 | 20231116 | 182000 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 154 | 20231116 | 181900 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 155 | 20231116 | 181800 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 156 | 20231116 | 181700 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 157 | 20231116 | 181600 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 158 | 20231116 | 181500 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 159 | 20231116 | 181400 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 160 | 20231116 | 181300 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 161 | 20231116 | 181200 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 162 | 20231116 | 181100 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 163 | 20231116 | 181000 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 164 | 20231116 | 180900 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 165 | 20231116 | 180800 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 166 | 20231116 | 180700 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 167 | 20231116 | 180600 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 168 | 20231116 | 180500 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 169 | 20231116 | 180400 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 170 | 20231116 | 180300 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 171 | 20231116 | 180200 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 172 | 20231116 | 180100 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 173 | 20231116 | 180000 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 174 | 20231116 | 175900 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 175 | 20231116 | 175800 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 176 | 20231116 | 175700 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 177 | 20231116 | 175600 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 178 | 20231116 | 175500 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 179 | 20231116 | 175400 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 180 | 20231116 | 175300 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 181 | 20231116 | 175200 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 182 | 20231116 | 175100 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 28011 |
| 183 | 20231116 | 175000 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 184 | 20231116 | 174900 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 185 | 20231116 | 174800 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 186 | 20231116 | 174700 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 187 | 20231116 | 174600 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 188 | 20231116 | 174500 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 189 | 20231116 | 174400 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 190 | 20231116 | 174300 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 191 | 20231116 | 174200 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 192 | 20231116 | 174100 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 193 | 20231116 | 174000 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 194 | 20231116 | 173900 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 195 | 20231116 | 173800 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 196 | 20231116 | 173700 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 197 | 20231116 | 173600 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 198 | 20231116 | 173500 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 199 | 20231116 | 173400 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 200 | 20231116 | 173300 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 201 | 20231116 | 173200 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 202 | 20231116 | 173100 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 203 | 20231116 | 173000 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 204 | 20231116 | 172900 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 205 | 20231116 | 172800 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 206 | 20231116 | 172700 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 207 | 20231116 | 172600 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 208 | 20231116 | 172500 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 209 | 20231116 | 172400 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 210 | 20231116 | 172300 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 211 | 20231116 | 172200 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 212 | 20231116 | 172100 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 28011 |
| 213 | 20231116 | 172000 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 214 | 20231116 | 171900 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 215 | 20231116 | 171800 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 216 | 20231116 | 171700 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 217 | 20231116 | 171600 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 218 | 20231116 | 171500 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 219 | 20231116 | 171400 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 220 | 20231116 | 171300 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 221 | 20231116 | 171200 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 222 | 20231116 | 171100 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 223 | 20231116 | 171000 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 224 | 20231116 | 170900 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 225 | 20231116 | 170800 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 226 | 20231116 | 170700 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 227 | 20231116 | 170600 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 228 | 20231116 | 170500 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 229 | 20231116 | 170400 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 230 | 20231116 | 170300 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 231 | 20231116 | 170200 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 232 | 20231116 | 170100 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 233 | 20231116 | 170000 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 234 | 20231116 | 165900 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 235 | 20231116 | 165800 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 236 | 20231116 | 165700 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 237 | 20231116 | 165600 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 238 | 20231116 | 165500 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 239 | 20231116 | 165400 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 240 | 20231116 | 165300 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 241 | 20231116 | 165200 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 242 | 20231116 | 165100 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 28011 |
| 243 | 20231116 | 165000 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 244 | 20231116 | 164900 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 245 | 20231116 | 164800 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 246 | 20231116 | 164700 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 247 | 20231116 | 164600 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 248 | 20231116 | 164500 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 249 | 20231116 | 164400 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 250 | 20231116 | 164300 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 251 | 20231116 | 164200 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 252 | 20231116 | 164100 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 253 | 20231116 | 164000 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 254 | 20231116 | 163900 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 255 | 20231116 | 163800 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 256 | 20231116 | 163700 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 257 | 20231116 | 163600 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 258 | 20231116 | 163500 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 259 | 20231116 | 163400 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 260 | 20231116 | 163300 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 261 | 20231116 | 163200 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 262 | 20231116 | 163100 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 0 |
| 263 | 20231116 | 163000 | 91806723430 | 16070 | 16070 | 16070 | 16070 | 28011 |
| 264 | 20231116 | 162900 | 91356586660 | 16070 | 16070 | 16070 | 16070 | 0 |
| 265 | 20231116 | 162800 | 91356586660 | 16070 | 16070 | 16070 | 16070 | 0 |
| 266 | 20231116 | 162700 | 91356586660 | 16070 | 16070 | 16070 | 16070 | 0 |
| 267 | 20231116 | 162600 | 91356586660 | 16070 | 16070 | 16070 | 16070 | 0 |
| 268 | 20231116 | 162500 | 91356586660 | 16070 | 16070 | 16070 | 16070 | 0 |
| 269 | 20231116 | 162400 | 91356586660 | 16070 | 16070 | 16070 | 16070 | 0 |
| 270 | 20231116 | 162300 | 91356586660 | 16070 | 16070 | 16070 | 16070 | 0 |
| 271 | 20231116 | 162200 | 91356586660 | 16070 | 16070 | 16070 | 16070 | 0 |
| 272 | 20231116 | 162100 | 91356586660 | 16070 | 16070 | 16070 | 16070 | 0 |
| 273 | 20231116 | 162000 | 91356586660 | 16070 | 16070 | 16070 | 16070 | 0 |
| 274 | 20231116 | 161900 | 91356586660 | 16070 | 16070 | 16080 | 16060 | 7025 |
| 275 | 20231116 | 161800 | 91243714230 | 16070 | 16060 | 16070 | 16050 | 2235 |
| 276 | 20231116 | 161700 | 91207806370 | 16060 | 16030 | 16060 | 16020 | 1843 |
| 277 | 20231116 | 161600 | 91178242150 | 16010 | 16000 | 16040 | 15990 | 1969 |
| 278 | 20231116 | 161500 | 91146727050 | 16010 | 16080 | 16080 | 16000 | 7077 |
| 279 | 20231116 | 161400 | 91033301790 | 16080 | 16110 | 16110 | 16070 | 2444 |
| 280 | 20231116 | 161300 | 90993996130 | 16110 | 16110 | 16120 | 16080 | 939 |
| 281 | 20231116 | 161200 | 90978875340 | 16080 | 16100 | 16130 | 16070 | 1631 |
| 282 | 20231116 | 161100 | 90952612910 | 16100 | 16090 | 16100 | 16070 | 1790 |
| 283 | 20231116 | 161000 | 90923806370 | 16090 | 16080 | 16100 | 16060 | 1411 |
| 284 | 20231116 | 160900 | 90901122440 | 16080 | 16110 | 16110 | 16070 | 1267 |
| 285 | 20231116 | 160800 | 90880734880 | 16110 | 16110 | 16140 | 16100 | 3312 |
| 286 | 20231116 | 160700 | 90827344500 | 16120 | 16140 | 16140 | 16070 | 1450 |
| 287 | 20231116 | 160600 | 90803984180 | 16110 | 16120 | 16150 | 16110 | 2857 |
| 288 | 20231116 | 160500 | 90757879720 | 16110 | 16050 | 16130 | 16050 | 4144 |
| 289 | 20231116 | 160400 | 90691289110 | 16050 | 16040 | 16050 | 16030 | 1725 |
| 290 | 20231116 | 160300 | 90663618620 | 16040 | 16010 | 16050 | 16010 | 1294 |
| 291 | 20231116 | 160200 | 90642868130 | 16010 | 16040 | 16040 | 16000 | 2001 |
| 292 | 20231116 | 160100 | 90610826610 | 16040 | 16040 | 16050 | 16030 | 785 |
| 293 | 20231116 | 160000 | 90598236800 | 16040 | 16050 | 16050 | 16010 | 733 |
| 294 | 20231116 | 155900 | 90586481650 | 16050 | 16040 | 16050 | 16000 | 1285 |
| 295 | 20231116 | 155800 | 90565872540 | 16040 | 16090 | 16090 | 15990 | 5327 |
| 296 | 20231116 | 155700 | 90480560550 | 16080 | 16070 | 16090 | 16070 | 763 |
| 297 | 20231116 | 155600 | 90468289620 | 16070 | 16090 | 16100 | 16070 | 1365 |
| 298 | 20231116 | 155500 | 90446326590 | 16080 | 16080 | 16100 | 16060 | 1266 |
| 299 | 20231116 | 155400 | 90425966130 | 16080 | 16060 | 16090 | 16060 | 820 |
| 300 | 20231116 | 155300 | 90412783170 | 16070 | 16010 | 16070 | 16000 | 2641 |
| 301 | 20231116 | 155200 | 90370517310 | 16010 | 16070 | 16090 | 16000 | 6158 |
| 302 | 20231116 | 155100 | 90271840430 | 16070 | 16080 | 16090 | 16040 | 1434 |
| 303 | 20231116 | 155000 | 90248800590 | 16080 | 16100 | 16120 | 16080 | 1912 |
| 304 | 20231116 | 154900 | 90218030260 | 16100 | 16140 | 16160 | 16090 | 2165 |
| 305 | 20231116 | 154800 | 90183127950 | 16140 | 16060 | 16140 | 16030 | 1344 |
| 306 | 20231116 | 154700 | 90161544450 | 16030 | 16130 | 16130 | 16010 | 3346 |
| 307 | 20231116 | 154600 | 90107805410 | 16130 | 16140 | 16170 | 16110 | 3220 |
| 308 | 20231116 | 154500 | 90055816470 | 16150 | 16070 | 16150 | 16070 | 2923 |
| 309 | 20231116 | 154400 | 90008727760 | 16070 | 16040 | 16070 | 16010 | 1437 |
| 310 | 20231116 | 154300 | 89985679550 | 16040 | 16000 | 16040 | 16000 | 3671 |
| 311 | 20231116 | 154200 | 89926912700 | 16000 | 16110 | 16110 | 15950 | 7337 |
| 312 | 20231116 | 154100 | 89809397340 | 16110 | 16120 | 16130 | 16100 | 550 |
| 313 | 20231116 | 154000 | 89800531060 | 16120 | 16150 | 16160 | 16100 | 4069 |
| 314 | 20231116 | 153900 | 89734936680 | 16140 | 16190 | 16200 | 16140 | 1163 |
| 315 | 20231116 | 153800 | 89716132640 | 16200 | 16130 | 16200 | 16130 | 1619 |
| 316 | 20231116 | 153700 | 89689914160 | 16130 | 16150 | 16160 | 16120 | 2208 |
| 317 | 20231116 | 153600 | 89654270330 | 16150 | 16160 | 16170 | 16150 | 975 |
| 318 | 20231116 | 153500 | 89638518060 | 16160 | 16150 | 16180 | 16150 | 2464 |
| 319 | 20231116 | 153400 | 89598714550 | 16180 | 16180 | 16270 | 16150 | 6068 |
| 320 | 20231116 | 153300 | 89500504300 | 16180 | 16300 | 16340 | 16180 | 11975 |
| 321 | 20231116 | 153200 | 89305552330 | 16300 | 16240 | 16300 | 16190 | 11758 |
| 322 | 20231116 | 153100 | 89114423110 | 16240 | 16170 | 16250 | 16170 | 5631 |
| 323 | 20231116 | 153000 | 89023203060 | 16180 | 16130 | 16190 | 16130 | 1846 |
| 324 | 20231116 | 152900 | 88993381570 | 16140 | 16190 | 16190 | 16130 | 5810 |
| 325 | 20231116 | 152800 | 88899497450 | 16160 | 16100 | 16210 | 16100 | 7691 |
| 326 | 20231116 | 152700 | 88775044320 | 16100 | 16070 | 16100 | 16070 | 3483 |
| 327 | 20231116 | 152600 | 88718984420 | 16070 | 16130 | 16130 | 16040 | 2711 |
| 328 | 20231116 | 152500 | 88675357810 | 16130 | 16140 | 16160 | 16090 | 7154 |
| 329 | 20231116 | 152400 | 88559987040 | 16130 | 16050 | 16150 | 16050 | 7240 |
| 330 | 20231116 | 152300 | 88443407540 | 16040 | 15990 | 16040 | 15990 | 17936 |
| 331 | 20231116 | 152200 | 88156299220 | 15990 | 15950 | 16000 | 15950 | 4124 |
| 332 | 20231116 | 152100 | 88090438600 | 15950 | 15980 | 15990 | 15950 | 5229 |
| 333 | 20231116 | 152000 | 88006938790 | 15980 | 15990 | 16000 | 15980 | 3404 |
| 334 | 20231116 | 151900 | 87952513820 | 15990 | 15990 | 16000 | 15980 | 5736 |
| 335 | 20231116 | 151800 | 87860779910 | 15990 | 15960 | 15990 | 15960 | 6504 |
| 336 | 20231116 | 151700 | 87756877830 | 15960 | 15960 | 15970 | 15950 | 3450 |
| 337 | 20231116 | 151600 | 87701819760 | 15960 | 15950 | 15970 | 15940 | 3033 |
| 338 | 20231116 | 151500 | 87653423930 | 15950 | 15940 | 15960 | 15930 | 2898 |
| 339 | 20231116 | 151400 | 87607244370 | 15930 | 15950 | 15960 | 15920 | 3236 |
| 340 | 20231116 | 151300 | 87555657830 | 15950 | 15950 | 15960 | 15940 | 5407 |
| 341 | 20231116 | 151200 | 87469409410 | 15950 | 15920 | 15950 | 15920 | 3607 |
| 342 | 20231116 | 151100 | 87411934560 | 15920 | 15910 | 15930 | 15910 | 1540 |
| 343 | 20231116 | 151000 | 87387420200 | 15900 | 15940 | 15970 | 15890 | 4947 |
| 344 | 20231116 | 150900 | 87308565250 | 15940 | 15900 | 15940 | 15900 | 1991 |
| 345 | 20231116 | 150800 | 87276863190 | 15900 | 15850 | 15900 | 15840 | 4502 |
| 346 | 20231116 | 150700 | 87205432230 | 15860 | 15830 | 15860 | 15830 | 1260 |
| 347 | 20231116 | 150600 | 87185476600 | 15830 | 15820 | 15870 | 15820 | 3430 |
| 348 | 20231116 | 150500 | 87131116780 | 15820 | 15820 | 15830 | 15810 | 3827 |
| 349 | 20231116 | 150400 | 87070574100 | 15820 | 15890 | 15890 | 15820 | 7069 |
| 350 | 20231116 | 150300 | 86958568660 | 15900 | 15910 | 15920 | 15880 | 3848 |
| 351 | 20231116 | 150200 | 86897396320 | 15920 | 15930 | 15930 | 15920 | 2587 |
| 352 | 20231116 | 150100 | 86856205680 | 15920 | 15940 | 15940 | 15910 | 3819 |
| 353 | 20231116 | 150000 | 86795371260 | 15930 | 15960 | 15970 | 15920 | 2528 |
| 354 | 20231116 | 145900 | 86755080920 | 15960 | 15930 | 15980 | 15920 | 3406 |
| 355 | 20231116 | 145800 | 86700749730 | 15910 | 15900 | 15930 | 15900 | 823 |
| 356 | 20231116 | 145700 | 86687657240 | 15900 | 15950 | 15970 | 15890 | 7502 |
| 357 | 20231116 | 145600 | 86568240250 | 15950 | 15970 | 15980 | 15930 | 4885 |
| 358 | 20231116 | 145500 | 86490309010 | 15970 | 15900 | 15990 | 15900 | 6155 |
| 359 | 20231116 | 145400 | 86392125580 | 15880 | 15860 | 15920 | 15850 | 5278 |
| 360 | 20231116 | 145300 | 86308264360 | 15850 | 15830 | 15860 | 15830 | 5952 |
| 361 | 20231116 | 145200 | 86213963550 | 15830 | 15820 | 15840 | 15810 | 1632 |
| 362 | 20231116 | 145100 | 86188134780 | 15810 | 15820 | 15820 | 15790 | 5241 |
| 363 | 20231116 | 145000 | 86105315050 | 15820 | 15810 | 15820 | 15790 | 5096 |
| 364 | 20231116 | 144900 | 86024785150 | 15800 | 15800 | 15820 | 15800 | 1713 |
| 365 | 20231116 | 144800 | 85997707910 | 15800 | 15790 | 15810 | 15780 | 5253 |
| 366 | 20231116 | 144700 | 85914749390 | 15800 | 15810 | 15810 | 15780 | 3540 |
| 367 | 20231116 | 144600 | 85858859300 | 15810 | 15840 | 15840 | 15800 | 3231 |
| 368 | 20231116 | 144500 | 85807758020 | 15840 | 15850 | 15850 | 15840 | 608 |
| 369 | 20231116 | 144400 | 85798125040 | 15840 | 15830 | 15850 | 15820 | 1940 |
| 370 | 20231116 | 144300 | 85767401180 | 15840 | 15810 | 15850 | 15800 | 3656 |
| 371 | 20231116 | 144200 | 85709522990 | 15810 | 15760 | 15810 | 15750 | 8518 |
| 372 | 20231116 | 144100 | 85575235450 | 15760 | 15830 | 15830 | 15750 | 7111 |
| 373 | 20231116 | 144000 | 85462940070 | 15830 | 15850 | 15850 | 15820 | 1841 |
| 374 | 20231116 | 143900 | 85433789500 | 15840 | 15840 | 15850 | 15810 | 6122 |
| 375 | 20231116 | 143800 | 85336886800 | 15840 | 15870 | 15880 | 15810 | 6474 |
| 376 | 20231116 | 143700 | 85234318940 | 15870 | 15890 | 15890 | 15820 | 9354 |
| 377 | 20231116 | 143600 | 85086084890 | 15890 | 15900 | 15910 | 15890 | 2891 |
| 378 | 20231116 | 143500 | 85040125330 | 15890 | 15950 | 15960 | 15890 | 4995 |
| 379 | 20231116 | 143400 | 84960626750 | 15960 | 15990 | 15990 | 15910 | 5211 |
| 380 | 20231116 | 143300 | 84877586440 | 16000 | 15990 | 16060 | 15960 | 3083 |
| 381 | 20231116 | 143200 | 84828292950 | 15990 | 15970 | 16050 | 15970 | 1594 |
| 382 | 20231116 | 143100 | 84802769620 | 15970 | 15940 | 15970 | 15900 | 7522 |
| 383 | 20231116 | 143000 | 84682993760 | 15950 | 16040 | 16040 | 15940 | 5883 |
| 384 | 20231116 | 142900 | 84589025130 | 16040 | 16020 | 16090 | 15940 | 3010 |
| 385 | 20231116 | 142800 | 84540866800 | 16020 | 16120 | 16140 | 16000 | 13709 |
| 386 | 20231116 | 142700 | 84320615600 | 16110 | 16060 | 16120 | 16060 | 2044 |
| 387 | 20231116 | 142600 | 84287722420 | 16060 | 16100 | 16120 | 16060 | 4501 |
| 388 | 20231116 | 142500 | 84215285930 | 16110 | 16070 | 16120 | 16040 | 3903 |
| 389 | 20231116 | 142400 | 84152528510 | 16070 | 16150 | 16150 | 15920 | 16138 |
| 390 | 20231116 | 142300 | 83893733190 | 16130 | 16140 | 16250 | 16130 | 12683 |
| 391 | 20231116 | 142200 | 83688328790 | 16150 | 16280 | 16280 | 16050 | 15635 |
| 392 | 20231116 | 142100 | 83435799320 | 16280 | 16150 | 16350 | 16080 | 37562 |
| 393 | 20231116 | 142000 | 82824858030 | 16150 | 16220 | 16320 | 16000 | 22596 |
| 394 | 20231116 | 141900 | 82458178330 | 16290 | 15790 | 16300 | 15780 | 31429 |
| 395 | 20231116 | 141800 | 81953376280 | 15790 | 15790 | 15790 | 15780 | 1445 |
| 396 | 20231116 | 141700 | 81930566630 | 15790 | 15850 | 15850 | 15790 | 1871 |
| 397 | 20231116 | 141600 | 81900981460 | 15850 | 15790 | 15850 | 15790 | 2226 |
| 398 | 20231116 | 141500 | 81865741800 | 15810 | 15800 | 15820 | 15780 | 1327 |
| 399 | 20231116 | 141400 | 81844783000 | 15790 | 15770 | 15790 | 15750 | 5638 |
| 400 | 20231116 | 141300 | 81755929830 | 15770 | 15820 | 15830 | 15760 | 4150 |
| 401 | 20231116 | 141200 | 81690383590 | 15830 | 15820 | 15840 | 15810 | 1680 |
| 402 | 20231116 | 141100 | 81663792900 | 15820 | 15830 | 15830 | 15800 | 2026 |
| 403 | 20231116 | 141000 | 81631756780 | 15820 | 15790 | 15840 | 15790 | 3903 |
| 404 | 20231116 | 140900 | 81570005440 | 15810 | 15730 | 15810 | 15720 | 4094 |
| 405 | 20231116 | 140800 | 81505444330 | 15750 | 15690 | 15750 | 15660 | 3850 |
| 406 | 20231116 | 140700 | 81445014310 | 15690 | 15490 | 15720 | 15380 | 17190 |
| 407 | 20231116 | 140600 | 81178350810 | 15470 | 15740 | 15750 | 15420 | 19840 |
| 408 | 20231116 | 140500 | 80869878020 | 15750 | 15840 | 15840 | 15740 | 8822 |
| 409 | 20231116 | 140400 | 80730537350 | 15840 | 15870 | 15880 | 15840 | 2406 |
| 410 | 20231116 | 140300 | 80692395490 | 15870 | 15860 | 15880 | 15860 | 915 |
| 411 | 20231116 | 140200 | 80677870380 | 15860 | 15860 | 15860 | 15840 | 2226 |
| 412 | 20231116 | 140100 | 80642585540 | 15860 | 15860 | 15880 | 15860 | 1123 |
| 413 | 20231116 | 140000 | 80624771060 | 15860 | 15840 | 15880 | 15840 | 1335 |
| 414 | 20231116 | 135900 | 80603592910 | 15830 | 15840 | 15880 | 15830 | 2949 |
| 415 | 20231116 | 135800 | 80556838700 | 15840 | 15880 | 15900 | 15830 | 7709 |
| 416 | 20231116 | 135700 | 80434547790 | 15890 | 15910 | 15920 | 15890 | 3683 |
| 417 | 20231116 | 135600 | 80375984780 | 15920 | 15940 | 15940 | 15910 | 1303 |
| 418 | 20231116 | 135500 | 80355242700 | 15930 | 15920 | 15970 | 15910 | 3374 |
| 419 | 20231116 | 135400 | 80301507590 | 15920 | 15930 | 15940 | 15910 | 1294 |
| 420 | 20231116 | 135300 | 80280898450 | 15930 | 15920 | 15930 | 15900 | 2096 |
| 421 | 20231116 | 135200 | 80247547270 | 15920 | 15900 | 15930 | 15880 | 2837 |
| 422 | 20231116 | 135100 | 80202445650 | 15890 | 15900 | 15920 | 15890 | 962 |
| 423 | 20231116 | 135000 | 80187151030 | 15930 | 15950 | 15950 | 15900 | 2207 |
| 424 | 20231116 | 134900 | 80152022640 | 15950 | 15920 | 15950 | 15900 | 2026 |
| 425 | 20231116 | 134800 | 80119779910 | 15910 | 15950 | 15950 | 15870 | 3436 |
| 426 | 20231116 | 134700 | 80065089300 | 15950 | 15900 | 16010 | 15850 | 9345 |
| 427 | 20231116 | 134600 | 79915854140 | 15910 | 15820 | 15910 | 15820 | 3450 |
| 428 | 20231116 | 134500 | 79861154290 | 15820 | 15860 | 15860 | 15800 | 6072 |
| 429 | 20231116 | 134400 | 79765078550 | 15850 | 15860 | 15870 | 15830 | 2593 |
| 430 | 20231116 | 134300 | 79723988380 | 15860 | 15900 | 15900 | 15820 | 11615 |
| 431 | 20231116 | 134200 | 79539850810 | 15900 | 15800 | 15920 | 15780 | 16342 |
| 432 | 20231116 | 134100 | 79280476690 | 15790 | 15650 | 15800 | 15620 | 17324 |
| 433 | 20231116 | 134000 | 79008155750 | 15670 | 15830 | 15870 | 15460 | 49381 |
| 434 | 20231116 | 133900 | 78235906080 | 15820 | 15760 | 15860 | 15760 | 11476 |
| 435 | 20231116 | 133800 | 78054429110 | 15760 | 15940 | 15940 | 15730 | 25727 |
| 436 | 20231116 | 133700 | 77646789670 | 15940 | 15970 | 16000 | 15940 | 11891 |
| 437 | 20231116 | 133600 | 77456858680 | 15970 | 15970 | 16050 | 15960 | 13574 |
| 438 | 20231116 | 133500 | 77239785650 | 15980 | 15990 | 16030 | 15960 | 43457 |
| 439 | 20231116 | 133400 | 76544681750 | 15990 | 16070 | 16100 | 15850 | 62614 |
| 440 | 20231116 | 133300 | 75543750300 | 16100 | 16340 | 16350 | 16000 | 26193 |
| 441 | 20231116 | 133200 | 75119043050 | 16340 | 16360 | 16360 | 16340 | 1057 |
| 442 | 20231116 | 133100 | 75101767710 | 16340 | 16350 | 16360 | 16330 | 1639 |
| 443 | 20231116 | 133000 | 75074994890 | 16340 | 16400 | 16400 | 16340 | 2390 |
| 444 | 20231116 | 132900 | 75035853200 | 16400 | 16420 | 16440 | 16390 | 1872 |
| 445 | 20231116 | 132800 | 75005126520 | 16420 | 16390 | 16420 | 16390 | 908 |
| 446 | 20231116 | 132700 | 74990237440 | 16390 | 16350 | 16400 | 16350 | 1120 |
| 447 | 20231116 | 132600 | 74971890010 | 16340 | 16340 | 16350 | 16310 | 1730 |
| 448 | 20231116 | 132500 | 74943650220 | 16330 | 16320 | 16340 | 16320 | 1240 |
| 449 | 20231116 | 132400 | 74923411700 | 16320 | 16330 | 16350 | 16320 | 700 |
| 450 | 20231116 | 132300 | 74911981580 | 16320 | 16320 | 16330 | 16320 | 482 |
| 451 | 20231116 | 132200 | 74904111240 | 16330 | 16360 | 16360 | 16300 | 5741 |
| 452 | 20231116 | 132100 | 74810340080 | 16370 | 16360 | 16370 | 16360 | 851 |
| 453 | 20231116 | 132000 | 74796416490 | 16360 | 16370 | 16370 | 16350 | 566 |
| 454 | 20231116 | 131900 | 74787157070 | 16360 | 16390 | 16400 | 16360 | 1542 |
| 455 | 20231116 | 131800 | 74761911900 | 16380 | 16380 | 16390 | 16370 | 1973 |
| 456 | 20231116 | 131700 | 74729602240 | 16390 | 16400 | 16400 | 16390 | 2209 |
| 457 | 20231116 | 131600 | 74693391910 | 16400 | 16370 | 16400 | 16370 | 2075 |
| 458 | 20231116 | 131500 | 74659401530 | 16380 | 16380 | 16390 | 16360 | 2548 |
| 459 | 20231116 | 131400 | 74617681700 | 16380 | 16430 | 16440 | 16380 | 5435 |
| 460 | 20231116 | 131300 | 74528499960 | 16430 | 16460 | 16460 | 16430 | 3541 |
| 461 | 20231116 | 131200 | 74470289910 | 16460 | 16490 | 16500 | 16440 | 3587 |
| 462 | 20231116 | 131100 | 74411209090 | 16490 | 16460 | 16490 | 16440 | 5386 |
| 463 | 20231116 | 131000 | 74322496050 | 16450 | 16450 | 16460 | 16430 | 3049 |
| 464 | 20231116 | 130900 | 74272345280 | 16450 | 16440 | 16450 | 16430 | 3551 |
| 465 | 20231116 | 130800 | 74213975540 | 16440 | 16420 | 16450 | 16420 | 6927 |
| 466 | 20231116 | 130700 | 74100132350 | 16420 | 16340 | 16420 | 16340 | 3946 |
| 467 | 20231116 | 130600 | 74035469490 | 16340 | 16310 | 16340 | 16310 | 713 |
| 468 | 20231116 | 130500 | 74023833240 | 16310 | 16310 | 16310 | 16290 | 2135 |
| 469 | 20231116 | 130400 | 73989029520 | 16320 | 16290 | 16320 | 16290 | 2373 |
| 470 | 20231116 | 130300 | 73950348940 | 16300 | 16290 | 16300 | 16290 | 1099 |
| 471 | 20231116 | 130200 | 73932443080 | 16290 | 16280 | 16300 | 16280 | 885 |
| 472 | 20231116 | 130100 | 73918027650 | 16290 | 16300 | 16320 | 16280 | 3215 |
| 473 | 20231116 | 130000 | 73865622470 | 16300 | 16280 | 16300 | 16270 | 2906 |
| 474 | 20231116 | 125900 | 73818304400 | 16280 | 16340 | 16340 | 16280 | 3395 |
| 475 | 20231116 | 125800 | 73762910750 | 16340 | 16370 | 16370 | 16340 | 1500 |
| 476 | 20231116 | 125700 | 73738397020 | 16370 | 16350 | 16390 | 16350 | 2706 |
| 477 | 20231116 | 125600 | 73694118390 | 16360 | 16310 | 16360 | 16300 | 1554 |
| 478 | 20231116 | 125500 | 73668742310 | 16320 | 16290 | 16320 | 16270 | 3091 |
| 479 | 20231116 | 125400 | 73618401100 | 16300 | 16310 | 16330 | 16290 | 1828 |
| 480 | 20231116 | 125300 | 73588602510 | 16310 | 16280 | 16340 | 16280 | 742 |
| 481 | 20231116 | 125200 | 73576506900 | 16280 | 16350 | 16350 | 16280 | 5697 |
| 482 | 20231116 | 125100 | 73483557470 | 16350 | 16370 | 16370 | 16340 | 1404 |
| 483 | 20231116 | 125000 | 73460600100 | 16370 | 16400 | 16420 | 16360 | 7568 |
| 484 | 20231116 | 124900 | 73336596580 | 16400 | 16400 | 16430 | 16380 | 5073 |
| 485 | 20231116 | 124800 | 73253396280 | 16390 | 16400 | 16410 | 16380 | 1258 |
| 486 | 20231116 | 124700 | 73232764300 | 16400 | 16400 | 16400 | 16380 | 1237 |
| 487 | 20231116 | 124600 | 73212490950 | 16390 | 16410 | 16450 | 16390 | 4383 |
| 488 | 20231116 | 124500 | 73140519500 | 16400 | 16340 | 16430 | 16320 | 6840 |
| 489 | 20231116 | 124400 | 73028469250 | 16340 | 16290 | 16350 | 16290 | 1445 |
| 490 | 20231116 | 124300 | 73004872590 | 16340 | 16320 | 16340 | 16280 | 5158 |
| 491 | 20231116 | 124200 | 72920815180 | 16330 | 16290 | 16340 | 16290 | 1615 |
| 492 | 20231116 | 124100 | 72894484960 | 16280 | 16300 | 16300 | 16260 | 5505 |
| 493 | 20231116 | 124000 | 72804891060 | 16290 | 16370 | 16370 | 16290 | 8951 |
| 494 | 20231116 | 123900 | 72658851540 | 16370 | 16380 | 16380 | 16350 | 2804 |
| 495 | 20231116 | 123800 | 72612948190 | 16380 | 16380 | 16390 | 16370 | 1246 |
| 496 | 20231116 | 123700 | 72592539310 | 16380 | 16370 | 16380 | 16360 | 1189 |
| 497 | 20231116 | 123600 | 72573073640 | 16370 | 16360 | 16380 | 16350 | 1799 |
| 498 | 20231116 | 123500 | 72543634400 | 16360 | 16370 | 16390 | 16350 | 3332 |
| 499 | 20231116 | 123400 | 72489117820 | 16370 | 16430 | 16430 | 16370 | 1964 |
| 500 | 20231116 | 123300 | 72456916730 | 16430 | 16380 | 16440 | 16370 | 1684 |
| 501 | 20231116 | 123200 | 72429291420 | 16360 | 16380 | 16400 | 16360 | 1392 |
| 502 | 20231116 | 123100 | 72406502300 | 16380 | 16370 | 16400 | 16350 | 2817 |
| 503 | 20231116 | 123000 | 72360395700 | 16370 | 16400 | 16450 | 16370 | 3580 |
| 504 | 20231116 | 122900 | 72301674050 | 16410 | 16380 | 16410 | 16350 | 1574 |
| 505 | 20231116 | 122800 | 72275877300 | 16390 | 16370 | 16410 | 16350 | 5492 |
| 506 | 20231116 | 122700 | 72185940810 | 16370 | 16310 | 16460 | 16300 | 3585 |
| 507 | 20231116 | 122600 | 72127223630 | 16460 | 16530 | 16540 | 16300 | 19089 |
| 508 | 20231116 | 122500 | 71813070780 | 16520 | 16630 | 16680 | 16520 | 9254 |
| 509 | 20231116 | 122400 | 71659442110 | 16640 | 16460 | 16640 | 16430 | 11700 |
| 510 | 20231116 | 122300 | 71465979730 | 16460 | 16460 | 16470 | 16460 | 1237 |
| 511 | 20231116 | 122200 | 71445614190 | 16450 | 16480 | 16480 | 16450 | 1348 |
| 512 | 20231116 | 122100 | 71423428390 | 16480 | 16520 | 16520 | 16450 | 6782 |
| 513 | 20231116 | 122000 | 71311631390 | 16510 | 16590 | 16590 | 16510 | 5458 |
| 514 | 20231116 | 121900 | 71221366100 | 16590 | 16530 | 16590 | 16530 | 9464 |
| 515 | 20231116 | 121800 | 71064590110 | 16530 | 16520 | 16540 | 16480 | 4725 |
| 516 | 20231116 | 121700 | 70986569840 | 16520 | 16500 | 16520 | 16450 | 6254 |
| 517 | 20231116 | 121600 | 70883377810 | 16500 | 16320 | 16510 | 16320 | 8065 |
| 518 | 20231116 | 121500 | 70750726100 | 16310 | 16330 | 16340 | 16310 | 3261 |
| 519 | 20231116 | 121400 | 70697524090 | 16330 | 16360 | 16360 | 16320 | 1427 |
| 520 | 20231116 | 121300 | 70674213470 | 16360 | 16370 | 16380 | 16360 | 2976 |
| 521 | 20231116 | 121200 | 70625503360 | 16370 | 16370 | 16400 | 16370 | 1981 |
| 522 | 20231116 | 121100 | 70593058230 | 16370 | 16390 | 16390 | 16370 | 2047 |
| 523 | 20231116 | 121000 | 70559533440 | 16400 | 16420 | 16420 | 16390 | 3123 |
| 524 | 20231116 | 120900 | 70508304120 | 16420 | 16400 | 16440 | 16400 | 2768 |
| 525 | 20231116 | 120800 | 70462865940 | 16410 | 16390 | 16420 | 16380 | 1167 |
| 526 | 20231116 | 120700 | 70443721130 | 16390 | 16400 | 16410 | 16380 | 2015 |
| 527 | 20231116 | 120600 | 70410690900 | 16390 | 16270 | 16400 | 16270 | 2028 |
| 528 | 20231116 | 120500 | 70377521890 | 16270 | 16320 | 16320 | 16260 | 3025 |
| 529 | 20231116 | 120400 | 70328238870 | 16310 | 16370 | 16370 | 16300 | 2656 |
| 530 | 20231116 | 120300 | 70284836620 | 16350 | 16420 | 16420 | 16350 | 2343 |
| 531 | 20231116 | 120200 | 70246437960 | 16420 | 16500 | 16510 | 16420 | 4927 |
| 532 | 20231116 | 120100 | 70165275230 | 16500 | 16490 | 16510 | 16450 | 4380 |
| 533 | 20231116 | 120000 | 70093081980 | 16500 | 16440 | 16520 | 16440 | 8246 |
| 534 | 20231116 | 115900 | 69957155970 | 16450 | 16330 | 16450 | 16320 | 4233 |
| 535 | 20231116 | 115800 | 69887706900 | 16320 | 16250 | 16340 | 16250 | 1588 |
| 536 | 20231116 | 115700 | 69861823260 | 16260 | 16270 | 16280 | 16250 | 3797 |
| 537 | 20231116 | 115600 | 69800076750 | 16270 | 16270 | 16290 | 16270 | 688 |
| 538 | 20231116 | 115500 | 69788878090 | 16270 | 16270 | 16290 | 16260 | 2521 |
| 539 | 20231116 | 115400 | 69747874160 | 16270 | 16270 | 16280 | 16250 | 1934 |
| 540 | 20231116 | 115300 | 69716433830 | 16260 | 16270 | 16290 | 16250 | 576 |
| 541 | 20231116 | 115200 | 69707062700 | 16300 | 16320 | 16330 | 16230 | 3887 |
| 542 | 20231116 | 115100 | 69643706420 | 16320 | 16270 | 16320 | 16230 | 1575 |
| 543 | 20231116 | 115000 | 69618044350 | 16270 | 16200 | 16270 | 16170 | 2818 |
| 544 | 20231116 | 114900 | 69572430650 | 16210 | 16150 | 16240 | 16150 | 5175 |
| 545 | 20231116 | 114800 | 69488585050 | 16150 | 16290 | 16300 | 16150 | 9061 |
| 546 | 20231116 | 114700 | 69341571780 | 16290 | 16300 | 16320 | 16250 | 5468 |
| 547 | 20231116 | 114600 | 69252606950 | 16310 | 16330 | 16360 | 16310 | 4225 |
| 548 | 20231116 | 114500 | 69183649160 | 16330 | 16390 | 16390 | 16260 | 9379 |
| 549 | 20231116 | 114400 | 69030559030 | 16400 | 16440 | 16440 | 16390 | 4625 |
| 550 | 20231116 | 114300 | 68954642470 | 16440 | 16460 | 16460 | 16400 | 9391 |
| 551 | 20231116 | 114200 | 68800276680 | 16470 | 16490 | 16500 | 16450 | 5352 |
| 552 | 20231116 | 114100 | 68712117460 | 16490 | 16470 | 16520 | 16440 | 8936 |
| 553 | 20231116 | 114000 | 68564828460 | 16470 | 16420 | 16470 | 16400 | 6073 |
| 554 | 20231116 | 113900 | 68464996680 | 16420 | 16500 | 16500 | 16420 | 11111 |
| 555 | 20231116 | 113800 | 68282130220 | 16500 | 16370 | 16510 | 16370 | 12335 |
| 556 | 20231116 | 113700 | 68079269250 | 16370 | 16290 | 16410 | 16290 | 3929 |
| 557 | 20231116 | 113600 | 68015067260 | 16290 | 16290 | 16290 | 16270 | 2213 |
| 558 | 20231116 | 113500 | 67979041010 | 16290 | 16260 | 16300 | 16250 | 4609 |
| 559 | 20231116 | 113400 | 67904075090 | 16260 | 16250 | 16270 | 16240 | 1871 |
| 560 | 20231116 | 113300 | 67873665020 | 16240 | 16220 | 16250 | 16210 | 4814 |
| 561 | 20231116 | 113200 | 67795508990 | 16220 | 16170 | 16250 | 16160 | 6951 |
| 562 | 20231116 | 113100 | 67682821560 | 16170 | 16060 | 16170 | 16060 | 8501 |
| 563 | 20231116 | 113000 | 67545698080 | 16060 | 16010 | 16070 | 15980 | 30536 |
| 564 | 20231116 | 112900 | 67057092980 | 16000 | 16120 | 16120 | 16000 | 12632 |
| 565 | 20231116 | 112800 | 66854420240 | 16110 | 16190 | 16190 | 16010 | 20277 |
| 566 | 20231116 | 112700 | 66528217550 | 16180 | 16110 | 16270 | 16110 | 7388 |
| 567 | 20231116 | 112600 | 66408757450 | 16120 | 16340 | 16340 | 16100 | 28460 |
| 568 | 20231116 | 112500 | 65946735990 | 16350 | 16370 | 16390 | 16340 | 7966 |
| 569 | 20231116 | 112400 | 65816383280 | 16370 | 16370 | 16390 | 16360 | 5187 |
| 570 | 20231116 | 112300 | 65731461750 | 16370 | 16410 | 16410 | 16370 | 8248 |
| 571 | 20231116 | 112200 | 65596329730 | 16410 | 16430 | 16430 | 16410 | 1593 |
| 572 | 20231116 | 112100 | 65570174280 | 16420 | 16390 | 16420 | 16390 | 2573 |
| 573 | 20231116 | 112000 | 65527975000 | 16390 | 16380 | 16400 | 16370 | 2917 |
| 574 | 20231116 | 111900 | 65480166030 | 16380 | 16420 | 16450 | 16380 | 3679 |
| 575 | 20231116 | 111800 | 65419808000 | 16420 | 16460 | 16500 | 16420 | 4879 |
| 576 | 20231116 | 111700 | 65339523990 | 16460 | 16360 | 16460 | 16320 | 22968 |
| 577 | 20231116 | 111600 | 64964379940 | 16360 | 16390 | 16430 | 16330 | 9760 |
| 578 | 20231116 | 111500 | 64804686760 | 16430 | 16420 | 16460 | 16370 | 9506 |
| 579 | 20231116 | 111400 | 64648506270 | 16430 | 16480 | 16490 | 16420 | 8424 |
| 580 | 20231116 | 111300 | 64509929490 | 16460 | 16480 | 16550 | 16460 | 9023 |
| 581 | 20231116 | 111200 | 64361144050 | 16470 | 16520 | 16530 | 16470 | 5164 |
| 582 | 20231116 | 111100 | 64275993500 | 16510 | 16500 | 16530 | 16490 | 2628 |
| 583 | 20231116 | 111000 | 64232616240 | 16500 | 16440 | 16500 | 16400 | 14276 |
| 584 | 20231116 | 110900 | 63997771470 | 16440 | 16440 | 16450 | 16320 | 37511 |
| 585 | 20231116 | 110800 | 63383584450 | 16430 | 16480 | 16490 | 16430 | 18266 |
| 586 | 20231116 | 110700 | 63082918650 | 16490 | 16550 | 16580 | 16480 | 9108 |
| 587 | 20231116 | 110600 | 62932572020 | 16580 | 16520 | 16600 | 16500 | 6492 |
| 588 | 20231116 | 110500 | 62825382690 | 16510 | 16550 | 16550 | 16500 | 9914 |
| 589 | 20231116 | 110400 | 62661746910 | 16550 | 16610 | 16610 | 16550 | 4753 |
| 590 | 20231116 | 110300 | 62582943990 | 16610 | 16550 | 16610 | 16550 | 7044 |
| 591 | 20231116 | 110200 | 62466225820 | 16580 | 16570 | 16600 | 16530 | 5245 |
| 592 | 20231116 | 110100 | 62379356550 | 16570 | 16510 | 16630 | 16510 | 5674 |
| 593 | 20231116 | 110000 | 62285208060 | 16510 | 16540 | 16540 | 16470 | 13553 |
| 594 | 20231116 | 105900 | 62061645730 | 16570 | 16520 | 16580 | 16500 | 3275 |
| 595 | 20231116 | 105800 | 62007488730 | 16520 | 16500 | 16520 | 16470 | 14429 |
| 596 | 20231116 | 105700 | 61769481000 | 16540 | 16580 | 16630 | 16500 | 7322 |
| 597 | 20231116 | 105600 | 61648280090 | 16580 | 16670 | 16680 | 16560 | 6135 |
| 598 | 20231116 | 105500 | 61546376120 | 16670 | 16510 | 16740 | 16510 | 16338 |
| 599 | 20231116 | 105400 | 61273927140 | 16560 | 16490 | 16560 | 16440 | 12939 |
| 600 | 20231116 | 105300 | 61060728430 | 16490 | 16490 | 16510 | 16450 | 7532 |
| 601 | 20231116 | 105200 | 60936680220 | 16500 | 16520 | 16550 | 16450 | 17781 |
| 602 | 20231116 | 105100 | 60643579660 | 16520 | 16490 | 16540 | 16480 | 8047 |
| 603 | 20231116 | 105000 | 60510882080 | 16500 | 16550 | 16580 | 16440 | 16431 |
| 604 | 20231116 | 104900 | 60239660610 | 16560 | 16500 | 16560 | 16480 | 13998 |
| 605 | 20231116 | 104800 | 60008554760 | 16490 | 16550 | 16550 | 16420 | 25992 |
| 606 | 20231116 | 104700 | 59580425440 | 16550 | 16690 | 16740 | 16530 | 12514 |
| 607 | 20231116 | 104600 | 59372245720 | 16690 | 16540 | 16730 | 16540 | 17661 |
| 608 | 20231116 | 104500 | 59077948240 | 16560 | 16520 | 16570 | 16360 | 31674 |
| 609 | 20231116 | 104400 | 58556992170 | 16510 | 16630 | 16680 | 16430 | 20132 |
| 610 | 20231116 | 104300 | 58224620150 | 16620 | 16410 | 16750 | 16410 | 21256 |
| 611 | 20231116 | 104200 | 57871495960 | 16410 | 16570 | 16640 | 16370 | 26180 |
| 612 | 20231116 | 104100 | 57439275770 | 16560 | 16530 | 16670 | 16350 | 34430 |
| 613 | 20231116 | 104000 | 56870588350 | 16530 | 16710 | 16800 | 16510 | 31459 |
| 614 | 20231116 | 103900 | 56345801350 | 16710 | 16950 | 16950 | 16670 | 39093 |
| 615 | 20231116 | 103800 | 55690122180 | 16950 | 17070 | 17230 | 16800 | 41790 |
| 616 | 20231116 | 103700 | 54979368960 | 17040 | 17110 | 17180 | 16950 | 54251 |
| 617 | 20231116 | 103600 | 54054857250 | 17010 | 16990 | 17420 | 16740 | 141745 |
| 618 | 20231116 | 103500 | 51629325480 | 16990 | 16550 | 17000 | 16480 | 95451 |
| 619 | 20231116 | 103400 | 50031473980 | 16550 | 16410 | 16560 | 16040 | 63026 |
| 620 | 20231116 | 103300 | 49003902060 | 16410 | 16520 | 16630 | 16330 | 69821 |
| 621 | 20231116 | 103200 | 47852902460 | 16500 | 16510 | 16690 | 16370 | 94425 |
| 622 | 20231116 | 103100 | 46290290970 | 16500 | 16350 | 16680 | 16290 | 125540 |
| 623 | 20231116 | 103000 | 44220827630 | 16330 | 15970 | 16370 | 15970 | 113125 |
| 624 | 20231116 | 102900 | 42393336210 | 15970 | 15760 | 16020 | 15740 | 93006 |
| 625 | 20231116 | 102800 | 40916644370 | 15770 | 15530 | 15840 | 15520 | 67624 |
| 626 | 20231116 | 102700 | 39851723380 | 15530 | 15410 | 15640 | 15400 | 50309 |
| 627 | 20231116 | 102600 | 39070898840 | 15410 | 15330 | 15410 | 15310 | 21063 |
| 628 | 20231116 | 102500 | 38747568600 | 15330 | 15380 | 15430 | 15330 | 46964 |
| 629 | 20231116 | 102400 | 38025132680 | 15380 | 15330 | 15390 | 15310 | 25400 |
| 630 | 20231116 | 102300 | 37635286570 | 15330 | 15290 | 15340 | 15240 | 38155 |
| 631 | 20231116 | 102200 | 37051528140 | 15300 | 15250 | 15350 | 15200 | 283546 |
| 632 | 20231116 | 102100 | 32737931200 | 15250 | 15310 | 15320 | 15200 | 273419 |
| 633 | 20231116 | 102000 | 28578188300 | 15290 | 15420 | 15430 | 15290 | 38537 |
| 634 | 20231116 | 101900 | 27986592170 | 15420 | 15460 | 15500 | 15350 | 44941 |
| 635 | 20231116 | 101800 | 27293870440 | 15430 | 15640 | 15640 | 15200 | 207775 |
| 636 | 20231116 | 101700 | 24109225970 | 15650 | 15820 | 15830 | 15650 | 34595 |
| 637 | 20231116 | 101600 | 23564152210 | 15820 | 15790 | 15860 | 15750 | 31868 |
| 638 | 20231116 | 101500 | 23060752780 | 15790 | 15820 | 15870 | 15700 | 34137 |
| 639 | 20231116 | 101400 | 22522260440 | 15790 | 15850 | 15920 | 15790 | 31563 |
| 640 | 20231116 | 101300 | 22021881180 | 15850 | 16020 | 16020 | 15800 | 42513 |
| 641 | 20231116 | 101200 | 21346403510 | 16020 | 15980 | 16100 | 15900 | 114096 |
| 642 | 20231116 | 101100 | 19519797340 | 15970 | 15870 | 15980 | 15860 | 57590 |
| 643 | 20231116 | 101000 | 18603479870 | 15870 | 15860 | 15900 | 15790 | 34210 |
| 644 | 20231116 | 100900 | 18061462710 | 15850 | 15820 | 15850 | 15650 | 43042 |
| 645 | 20231116 | 100800 | 17383508930 | 15820 | 15830 | 15890 | 15730 | 51973 |
| 646 | 20231116 | 100700 | 16562038260 | 15830 | 15620 | 15830 | 15520 | 48278 |
| 647 | 20231116 | 100600 | 15803863340 | 15600 | 15560 | 15650 | 15300 | 101747 |
| 648 | 20231116 | 100500 | 14227167710 | 15560 | 16000 | 16100 | 15560 | 108265 |
| 649 | 20231116 | 100400 | 12503430660 | 16000 | 15700 | 16110 | 15660 | 112935 |
| 650 | 20231116 | 100300 | 10705497880 | 15700 | 16150 | 16150 | 15500 | 170710 |
| 651 | 20231116 | 100200 | 8017816820 | 16150 | 16500 | 16500 | 16150 | 487097 |
| 652 | 20231116 | 100100 | 0 | 21700 | 21700 | 21700 | 21700 | 0 |
| 653 | 20231116 | 100000 | 0 | 21700 | 21700 | 21700 | 21700 | 0 |