40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 210700 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 31162 |
| 3 | 20240527 | 210600 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 4 | 20240527 | 210500 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 5 | 20240527 | 210400 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 6 | 20240527 | 210300 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 7 | 20240527 | 210200 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 8 | 20240527 | 210100 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 9 | 20240527 | 210000 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 10 | 20240527 | 205900 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 11 | 20240527 | 205800 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 12 | 20240527 | 205700 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 13 | 20240527 | 205600 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 14 | 20240527 | 205500 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 15 | 20240527 | 205400 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 16 | 20240527 | 205300 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 17 | 20240527 | 205200 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 18 | 20240527 | 205100 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 19 | 20240527 | 205000 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 20 | 20240527 | 204900 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 21 | 20240527 | 204800 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 22 | 20240527 | 204700 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 23 | 20240527 | 204600 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 24 | 20240527 | 204500 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 25 | 20240527 | 204400 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 26 | 20240527 | 204300 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 27 | 20240527 | 204200 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 28 | 20240527 | 204100 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 29 | 20240527 | 204000 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 30 | 20240527 | 203900 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 31 | 20240527 | 203800 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 32 | 20240527 | 203700 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 31162 |
| 33 | 20240527 | 203600 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 34 | 20240527 | 203500 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 35 | 20240527 | 203400 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 36 | 20240527 | 203300 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 37 | 20240527 | 203200 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 38 | 20240527 | 203100 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 39 | 20240527 | 203000 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 40 | 20240527 | 202900 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 41 | 20240527 | 202800 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 42 | 20240527 | 202700 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 43 | 20240527 | 202600 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 44 | 20240527 | 202500 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 45 | 20240527 | 202400 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 46 | 20240527 | 202300 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 47 | 20240527 | 202200 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 48 | 20240527 | 202100 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 49 | 20240527 | 202000 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 50 | 20240527 | 201900 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 51 | 20240527 | 201800 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 52 | 20240527 | 201700 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 53 | 20240527 | 201600 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 54 | 20240527 | 201500 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 55 | 20240527 | 201400 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 56 | 20240527 | 201300 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 57 | 20240527 | 201200 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 58 | 20240527 | 201100 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 59 | 20240527 | 201000 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 60 | 20240527 | 200900 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 61 | 20240527 | 200800 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 62 | 20240527 | 200700 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 31162 |
| 63 | 20240527 | 200600 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 64 | 20240527 | 200500 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 65 | 20240527 | 200400 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 66 | 20240527 | 200300 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 67 | 20240527 | 200200 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 68 | 20240527 | 200100 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 69 | 20240527 | 200000 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 70 | 20240527 | 195900 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 71 | 20240527 | 195800 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 72 | 20240527 | 195700 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 73 | 20240527 | 195600 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 74 | 20240527 | 195500 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 75 | 20240527 | 195400 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 76 | 20240527 | 195300 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 77 | 20240527 | 195200 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 78 | 20240527 | 195100 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 79 | 20240527 | 195000 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 80 | 20240527 | 194900 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 81 | 20240527 | 194800 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 82 | 20240527 | 194700 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 83 | 20240527 | 194600 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 84 | 20240527 | 194500 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 85 | 20240527 | 194400 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 86 | 20240527 | 194300 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 87 | 20240527 | 194200 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 88 | 20240527 | 194100 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 89 | 20240527 | 194000 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 90 | 20240527 | 193900 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 91 | 20240527 | 193800 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 92 | 20240527 | 193700 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 31162 |
| 93 | 20240527 | 193600 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 94 | 20240527 | 193500 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 95 | 20240527 | 193400 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 96 | 20240527 | 193300 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 97 | 20240527 | 193200 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 98 | 20240527 | 193100 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 99 | 20240527 | 193000 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 100 | 20240527 | 192900 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 101 | 20240527 | 192800 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 102 | 20240527 | 192700 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 103 | 20240527 | 192600 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 104 | 20240527 | 192500 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 105 | 20240527 | 192400 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 106 | 20240527 | 192300 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 107 | 20240527 | 192200 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 108 | 20240527 | 192100 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 109 | 20240527 | 192000 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 110 | 20240527 | 191900 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 111 | 20240527 | 191800 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 112 | 20240527 | 191700 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 113 | 20240527 | 191600 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 114 | 20240527 | 191500 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 115 | 20240527 | 191400 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 116 | 20240527 | 191300 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 117 | 20240527 | 191200 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 118 | 20240527 | 191100 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 119 | 20240527 | 191000 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 120 | 20240527 | 190900 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 121 | 20240527 | 190800 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 122 | 20240527 | 190700 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 31162 |
| 123 | 20240527 | 190600 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 124 | 20240527 | 190500 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 125 | 20240527 | 190400 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 126 | 20240527 | 190300 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 127 | 20240527 | 190200 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 128 | 20240527 | 190100 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 129 | 20240527 | 190000 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 130 | 20240527 | 185900 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 131 | 20240527 | 185800 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 132 | 20240527 | 185700 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 133 | 20240527 | 185600 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 134 | 20240527 | 185500 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 135 | 20240527 | 185400 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 136 | 20240527 | 185300 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 137 | 20240527 | 185200 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 138 | 20240527 | 185100 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 139 | 20240527 | 185000 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 140 | 20240527 | 184900 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 141 | 20240527 | 184800 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 142 | 20240527 | 184700 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 143 | 20240527 | 184600 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 144 | 20240527 | 184500 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 145 | 20240527 | 184400 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 146 | 20240527 | 184300 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 147 | 20240527 | 184200 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 148 | 20240527 | 184100 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 149 | 20240527 | 184000 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 150 | 20240527 | 183900 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 151 | 20240527 | 183800 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 152 | 20240527 | 183700 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 31162 |
| 153 | 20240527 | 183600 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 154 | 20240527 | 183500 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 155 | 20240527 | 183400 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 156 | 20240527 | 183300 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 157 | 20240527 | 183200 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 158 | 20240527 | 183100 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 159 | 20240527 | 183000 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 160 | 20240527 | 182900 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 161 | 20240527 | 182800 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 162 | 20240527 | 182700 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 163 | 20240527 | 182600 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 164 | 20240527 | 182500 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 165 | 20240527 | 182400 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 166 | 20240527 | 182300 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 167 | 20240527 | 182200 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 168 | 20240527 | 182100 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 169 | 20240527 | 182000 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 170 | 20240527 | 181900 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 171 | 20240527 | 181800 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 172 | 20240527 | 181700 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 173 | 20240527 | 181600 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 174 | 20240527 | 181500 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 175 | 20240527 | 181400 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 176 | 20240527 | 181300 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 177 | 20240527 | 181200 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 178 | 20240527 | 181100 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 179 | 20240527 | 181000 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 180 | 20240527 | 180900 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 181 | 20240527 | 180800 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 182 | 20240527 | 180700 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 31162 |
| 183 | 20240527 | 180600 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 184 | 20240527 | 180500 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 185 | 20240527 | 180400 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 186 | 20240527 | 180300 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 187 | 20240527 | 180200 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 188 | 20240527 | 180100 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 189 | 20240527 | 180000 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 190 | 20240527 | 175900 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 191 | 20240527 | 175800 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 192 | 20240527 | 175700 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 193 | 20240527 | 175600 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 194 | 20240527 | 175500 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 195 | 20240527 | 175400 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 196 | 20240527 | 175300 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 197 | 20240527 | 175200 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 198 | 20240527 | 175100 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 199 | 20240527 | 175000 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 200 | 20240527 | 174900 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 201 | 20240527 | 174800 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 202 | 20240527 | 174700 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 203 | 20240527 | 174600 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 204 | 20240527 | 174500 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 205 | 20240527 | 174400 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 206 | 20240527 | 174300 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 207 | 20240527 | 174200 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 208 | 20240527 | 174100 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 209 | 20240527 | 174000 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 210 | 20240527 | 173900 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 211 | 20240527 | 173800 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 212 | 20240527 | 173700 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 31162 |
| 213 | 20240527 | 173600 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 214 | 20240527 | 173500 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 215 | 20240527 | 173400 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 216 | 20240527 | 173300 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 217 | 20240527 | 173200 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 218 | 20240527 | 173100 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 219 | 20240527 | 173000 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 220 | 20240527 | 172900 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 221 | 20240527 | 172800 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 222 | 20240527 | 172700 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 223 | 20240527 | 172600 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 224 | 20240527 | 172500 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 225 | 20240527 | 172400 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 226 | 20240527 | 172300 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 227 | 20240527 | 172200 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 228 | 20240527 | 172100 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 229 | 20240527 | 172000 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 230 | 20240527 | 171900 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 231 | 20240527 | 171800 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 232 | 20240527 | 171700 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 233 | 20240527 | 171600 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 234 | 20240527 | 171500 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 235 | 20240527 | 171400 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 236 | 20240527 | 171300 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 237 | 20240527 | 171200 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 238 | 20240527 | 171100 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 239 | 20240527 | 171000 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 240 | 20240527 | 170900 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 241 | 20240527 | 170800 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 242 | 20240527 | 170700 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 31162 |
| 243 | 20240527 | 170600 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 244 | 20240527 | 170500 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 245 | 20240527 | 170400 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 246 | 20240527 | 170300 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 247 | 20240527 | 170200 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 248 | 20240527 | 170100 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 249 | 20240527 | 170000 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 250 | 20240527 | 165900 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 251 | 20240527 | 165800 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 252 | 20240527 | 165700 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 253 | 20240527 | 165600 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 254 | 20240527 | 165500 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 255 | 20240527 | 165400 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 256 | 20240527 | 165300 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 257 | 20240527 | 165200 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 258 | 20240527 | 165100 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 259 | 20240527 | 165000 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 260 | 20240527 | 164900 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 261 | 20240527 | 164800 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 262 | 20240527 | 164700 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 263 | 20240527 | 164600 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 264 | 20240527 | 164500 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 265 | 20240527 | 164400 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 266 | 20240527 | 164300 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 267 | 20240527 | 164200 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 268 | 20240527 | 164100 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 269 | 20240527 | 164000 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 270 | 20240527 | 163900 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 271 | 20240527 | 163800 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 272 | 20240527 | 163700 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 31162 |
| 273 | 20240527 | 163600 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 274 | 20240527 | 163500 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 275 | 20240527 | 163400 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 276 | 20240527 | 163300 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 277 | 20240527 | 163200 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 278 | 20240527 | 163100 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 279 | 20240527 | 163000 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 280 | 20240527 | 162900 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 281 | 20240527 | 162800 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 282 | 20240527 | 162700 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 283 | 20240527 | 162600 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 284 | 20240527 | 162500 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 285 | 20240527 | 162400 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 286 | 20240527 | 162300 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 287 | 20240527 | 162200 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 288 | 20240527 | 162100 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 289 | 20240527 | 162000 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 290 | 20240527 | 161900 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 291 | 20240527 | 161800 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 292 | 20240527 | 161700 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 293 | 20240527 | 161600 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 294 | 20240527 | 161500 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 295 | 20240527 | 161400 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 296 | 20240527 | 161300 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 297 | 20240527 | 161200 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 298 | 20240527 | 161100 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 299 | 20240527 | 161000 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 300 | 20240527 | 160900 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 301 | 20240527 | 160800 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 302 | 20240527 | 160700 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 31162 |
| 303 | 20240527 | 160600 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 304 | 20240527 | 160500 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 305 | 20240527 | 160400 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 306 | 20240527 | 160300 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 307 | 20240527 | 160200 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 308 | 20240527 | 160100 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 309 | 20240527 | 160000 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 310 | 20240527 | 155900 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 311 | 20240527 | 155800 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 312 | 20240527 | 155700 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 313 | 20240527 | 155600 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 314 | 20240527 | 155500 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 315 | 20240527 | 155400 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 316 | 20240527 | 155300 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 317 | 20240527 | 155200 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 318 | 20240527 | 155100 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 319 | 20240527 | 155000 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 320 | 20240527 | 154900 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 321 | 20240527 | 154800 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 322 | 20240527 | 154700 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 323 | 20240527 | 154600 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 324 | 20240527 | 154500 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 325 | 20240527 | 154400 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 326 | 20240527 | 154300 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 327 | 20240527 | 154200 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 328 | 20240527 | 154100 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 329 | 20240527 | 154000 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 330 | 20240527 | 153900 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 331 | 20240527 | 153800 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 332 | 20240527 | 153700 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 31162 |
| 333 | 20240527 | 153600 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 334 | 20240527 | 153500 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 335 | 20240527 | 153400 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 336 | 20240527 | 153300 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 337 | 20240527 | 153200 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 338 | 20240527 | 153100 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 0 |
| 339 | 20240527 | 153000 | 90205156720 | 12710 | 12710 | 12710 | 12710 | 31162 |
| 340 | 20240527 | 152900 | 89809087700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 341 | 20240527 | 152800 | 89809087700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 342 | 20240527 | 152700 | 89809087700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 343 | 20240527 | 152600 | 89809087700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 344 | 20240527 | 152500 | 89809087700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 345 | 20240527 | 152400 | 89809087700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 346 | 20240527 | 152300 | 89809087700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 347 | 20240527 | 152200 | 89809087700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 348 | 20240527 | 152100 | 89809087700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 349 | 20240527 | 152000 | 89809087700 | 12800 | 12800 | 12800 | 12800 | 0 |
| 350 | 20240527 | 151900 | 89809087700 | 12800 | 12690 | 12880 | 12690 | 16901 |
| 351 | 20240527 | 151800 | 89593416040 | 12700 | 12700 | 12720 | 12680 | 9191 |
| 352 | 20240527 | 151700 | 89476695410 | 12720 | 12720 | 12740 | 12700 | 6983 |
| 353 | 20240527 | 151600 | 89387867850 | 12720 | 12730 | 12750 | 12710 | 4921 |
| 354 | 20240527 | 151500 | 89325224940 | 12750 | 12720 | 12750 | 12720 | 7081 |
| 355 | 20240527 | 151400 | 89235047780 | 12730 | 12730 | 12730 | 12700 | 9628 |
| 356 | 20240527 | 151300 | 89112542200 | 12730 | 12700 | 12730 | 12700 | 3614 |
| 357 | 20240527 | 151200 | 89066599860 | 12710 | 12700 | 12730 | 12680 | 2668 |
| 358 | 20240527 | 151100 | 89032668220 | 12700 | 12690 | 12710 | 12650 | 10990 |
| 359 | 20240527 | 151000 | 88893348320 | 12690 | 12650 | 12710 | 12640 | 3735 |
| 360 | 20240527 | 150900 | 88845976630 | 12650 | 12640 | 12730 | 12620 | 6407 |
| 361 | 20240527 | 150800 | 88764834990 | 12710 | 12730 | 12740 | 12630 | 10248 |
| 362 | 20240527 | 150700 | 88634881040 | 12730 | 12720 | 12750 | 12660 | 6238 |
| 363 | 20240527 | 150600 | 88555589130 | 12710 | 12650 | 12710 | 12650 | 6270 |
| 364 | 20240527 | 150500 | 88476158370 | 12650 | 12710 | 12720 | 12650 | 10207 |
| 365 | 20240527 | 150400 | 88346778000 | 12720 | 12700 | 12730 | 12660 | 9598 |
| 366 | 20240527 | 150300 | 88224903620 | 12690 | 12750 | 12780 | 12690 | 17014 |
| 367 | 20240527 | 150200 | 88008602570 | 12770 | 12810 | 12810 | 12750 | 5405 |
| 368 | 20240527 | 150100 | 87939572290 | 12780 | 12800 | 12810 | 12770 | 4564 |
| 369 | 20240527 | 150000 | 87881220770 | 12800 | 12820 | 12820 | 12790 | 2615 |
| 370 | 20240527 | 145900 | 87847731960 | 12800 | 12830 | 12840 | 12800 | 4101 |
| 371 | 20240527 | 145800 | 87795211080 | 12840 | 12850 | 12850 | 12810 | 1355 |
| 372 | 20240527 | 145700 | 87777825220 | 12850 | 12810 | 12850 | 12770 | 8056 |
| 373 | 20240527 | 145600 | 87674740670 | 12790 | 12840 | 12840 | 12790 | 13849 |
| 374 | 20240527 | 145500 | 87497304250 | 12840 | 12840 | 12850 | 12820 | 2285 |
| 375 | 20240527 | 145400 | 87467986730 | 12840 | 12810 | 12860 | 12810 | 2570 |
| 376 | 20240527 | 145300 | 87435017010 | 12810 | 12890 | 12900 | 12810 | 6237 |
| 377 | 20240527 | 145200 | 87354871670 | 12880 | 12890 | 12910 | 12850 | 7670 |
| 378 | 20240527 | 145100 | 87256027310 | 12890 | 12900 | 12910 | 12850 | 6350 |
| 379 | 20240527 | 145000 | 87174139250 | 12900 | 12860 | 12900 | 12830 | 6391 |
| 380 | 20240527 | 144900 | 87091879010 | 12840 | 12870 | 12870 | 12810 | 7561 |
| 381 | 20240527 | 144800 | 86994853030 | 12870 | 12840 | 12890 | 12840 | 1305 |
| 382 | 20240527 | 144700 | 86978069980 | 12900 | 12860 | 12900 | 12810 | 14521 |
| 383 | 20240527 | 144600 | 86791559550 | 12900 | 12830 | 12920 | 12820 | 32564 |
| 384 | 20240527 | 144500 | 86371848070 | 12840 | 12820 | 12840 | 12810 | 10379 |
| 385 | 20240527 | 144400 | 86238705190 | 12830 | 12780 | 12830 | 12770 | 5174 |
| 386 | 20240527 | 144300 | 86172437450 | 12770 | 12690 | 12780 | 12690 | 2342 |
| 387 | 20240527 | 144200 | 86142562440 | 12710 | 12710 | 12710 | 12650 | 5388 |
| 388 | 20240527 | 144100 | 86074316770 | 12710 | 12710 | 12730 | 12650 | 7985 |
| 389 | 20240527 | 144000 | 85972966590 | 12700 | 12770 | 12770 | 12690 | 8810 |
| 390 | 20240527 | 143900 | 85860876120 | 12750 | 12800 | 12800 | 12740 | 6869 |
| 391 | 20240527 | 143800 | 85773197090 | 12810 | 12830 | 12830 | 12800 | 4608 |
| 392 | 20240527 | 143700 | 85714175800 | 12820 | 12840 | 12840 | 12800 | 2754 |
| 393 | 20240527 | 143600 | 85678831660 | 12840 | 12810 | 12840 | 12760 | 10083 |
| 394 | 20240527 | 143500 | 85549613780 | 12820 | 12780 | 12830 | 12750 | 6004 |
| 395 | 20240527 | 143400 | 85472901850 | 12780 | 12790 | 12790 | 12760 | 2960 |
| 396 | 20240527 | 143300 | 85435081080 | 12790 | 12810 | 12820 | 12770 | 4099 |
| 397 | 20240527 | 143200 | 85382646030 | 12820 | 12800 | 12830 | 12740 | 4830 |
| 398 | 20240527 | 143100 | 85320935380 | 12800 | 12820 | 12860 | 12800 | 15306 |
| 399 | 20240527 | 143000 | 85124510730 | 12820 | 12830 | 12830 | 12780 | 8552 |
| 400 | 20240527 | 142900 | 85014947930 | 12820 | 12710 | 12840 | 12710 | 12793 |
| 401 | 20240527 | 142800 | 84851328280 | 12700 | 12650 | 12710 | 12630 | 3388 |
| 402 | 20240527 | 142700 | 84808402670 | 12650 | 12660 | 12680 | 12640 | 7600 |
| 403 | 20240527 | 142600 | 84712242300 | 12650 | 12650 | 12690 | 12650 | 5445 |
| 404 | 20240527 | 142500 | 84643288540 | 12680 | 12630 | 12710 | 12600 | 8570 |
| 405 | 20240527 | 142400 | 84534959270 | 12620 | 12640 | 12660 | 12520 | 55573 |
| 406 | 20240527 | 142300 | 83835628030 | 12640 | 12690 | 12710 | 12620 | 23844 |
| 407 | 20240527 | 142200 | 83533879840 | 12710 | 12730 | 12780 | 12680 | 11728 |
| 408 | 20240527 | 142100 | 83384874140 | 12730 | 12770 | 12790 | 12710 | 6169 |
| 409 | 20240527 | 142000 | 83306292700 | 12770 | 12810 | 12810 | 12750 | 1872 |
| 410 | 20240527 | 141900 | 83282351300 | 12810 | 12720 | 12810 | 12710 | 10667 |
| 411 | 20240527 | 141800 | 83146069110 | 12720 | 12710 | 12730 | 12700 | 3998 |
| 412 | 20240527 | 141700 | 83095246960 | 12710 | 12730 | 12730 | 12650 | 12521 |
| 413 | 20240527 | 141600 | 82936476310 | 12730 | 12690 | 12750 | 12680 | 7369 |
| 414 | 20240527 | 141500 | 82842905600 | 12690 | 12780 | 12780 | 12660 | 5433 |
| 415 | 20240527 | 141400 | 82773931680 | 12650 | 12780 | 12800 | 12650 | 25444 |
| 416 | 20240527 | 141300 | 82450041420 | 12780 | 12790 | 12820 | 12750 | 9431 |
| 417 | 20240527 | 141200 | 82329485870 | 12800 | 12730 | 12800 | 12720 | 4678 |
| 418 | 20240527 | 141100 | 82269809480 | 12730 | 12700 | 12740 | 12690 | 7308 |
| 419 | 20240527 | 141000 | 82176906850 | 12700 | 12710 | 12710 | 12680 | 5772 |
| 420 | 20240527 | 140900 | 82103633960 | 12710 | 12660 | 12740 | 12650 | 17454 |
| 421 | 20240527 | 140800 | 81882470480 | 12660 | 12740 | 12750 | 12640 | 24242 |
| 422 | 20240527 | 140700 | 81575084610 | 12750 | 12820 | 12820 | 12730 | 21438 |
| 423 | 20240527 | 140600 | 81301238690 | 12820 | 12770 | 12840 | 12750 | 10644 |
| 424 | 20240527 | 140500 | 81165021770 | 12770 | 12770 | 12810 | 12760 | 7214 |
| 425 | 20240527 | 140400 | 81072779170 | 12800 | 12730 | 12860 | 12720 | 12031 |
| 426 | 20240527 | 140300 | 80919524190 | 12720 | 12730 | 12750 | 12640 | 32590 |
| 427 | 20240527 | 140200 | 80505997680 | 12730 | 12880 | 12890 | 12710 | 30232 |
| 428 | 20240527 | 140100 | 80119141560 | 12850 | 12840 | 12910 | 12830 | 16328 |
| 429 | 20240527 | 140000 | 79908995930 | 12840 | 12810 | 12900 | 12810 | 6861 |
| 430 | 20240527 | 135900 | 79820819660 | 12800 | 12840 | 12840 | 12800 | 12153 |
| 431 | 20240527 | 135800 | 79665015280 | 12840 | 12800 | 12840 | 12750 | 32332 |
| 432 | 20240527 | 135700 | 79251753520 | 12800 | 12950 | 12960 | 12790 | 58205 |
| 433 | 20240527 | 135600 | 78503575620 | 12960 | 12910 | 12990 | 12910 | 7386 |
| 434 | 20240527 | 135500 | 78407933690 | 12910 | 12940 | 12980 | 12900 | 22912 |
| 435 | 20240527 | 135400 | 78111648440 | 12980 | 12990 | 13060 | 12940 | 41410 |
| 436 | 20240527 | 135300 | 77573303420 | 12980 | 12930 | 13000 | 12810 | 43552 |
| 437 | 20240527 | 135200 | 77011842320 | 12930 | 13060 | 13070 | 12920 | 59203 |
| 438 | 20240527 | 135100 | 76242185150 | 13050 | 13160 | 13200 | 13050 | 39005 |
| 439 | 20240527 | 135000 | 75729987360 | 13150 | 13120 | 13170 | 13110 | 11114 |
| 440 | 20240527 | 134900 | 75583978460 | 13120 | 13210 | 13250 | 13060 | 44498 |
| 441 | 20240527 | 134800 | 74999571150 | 13210 | 13190 | 13280 | 13160 | 17633 |
| 442 | 20240527 | 134700 | 74766317830 | 13160 | 13220 | 13290 | 13130 | 40614 |
| 443 | 20240527 | 134600 | 74229346310 | 13200 | 13260 | 13330 | 13100 | 64152 |
| 444 | 20240527 | 134500 | 73383602130 | 13260 | 13340 | 13440 | 13150 | 84037 |
| 445 | 20240527 | 134400 | 72265561290 | 13370 | 13540 | 13610 | 13200 | 189298 |
| 446 | 20240527 | 134300 | 69712939000 | 13540 | 13580 | 13610 | 13530 | 159728 |
| 447 | 20240527 | 134200 | 67542619310 | 13490 | 13490 | 13490 | 13490 | 0 |
| 448 | 20240527 | 134100 | 67542619310 | 13490 | 13440 | 13490 | 13430 | 26361 |
| 449 | 20240527 | 134000 | 67187331430 | 13430 | 13290 | 13440 | 13250 | 44697 |
| 450 | 20240527 | 133900 | 66589676140 | 13290 | 13380 | 13390 | 13200 | 58371 |
| 451 | 20240527 | 133800 | 65814918050 | 13380 | 13480 | 13480 | 13360 | 71753 |
| 452 | 20240527 | 133700 | 64851942100 | 13480 | 13330 | 13480 | 13260 | 124261 |
| 453 | 20240527 | 133600 | 63188860310 | 13330 | 13070 | 13370 | 13060 | 72999 |
| 454 | 20240527 | 133500 | 62220424770 | 13070 | 13060 | 13080 | 13000 | 10831 |
| 455 | 20240527 | 133400 | 62079374710 | 13060 | 13020 | 13070 | 13010 | 6175 |
| 456 | 20240527 | 133300 | 61998878390 | 13020 | 13020 | 13070 | 13000 | 8367 |
| 457 | 20240527 | 133200 | 61889941540 | 13020 | 13060 | 13060 | 12980 | 9805 |
| 458 | 20240527 | 133100 | 61762448490 | 13060 | 13110 | 13130 | 13000 | 11811 |
| 459 | 20240527 | 133000 | 61608180920 | 13110 | 13140 | 13180 | 13080 | 11986 |
| 460 | 20240527 | 132900 | 61450614800 | 13140 | 13050 | 13140 | 13030 | 10823 |
| 461 | 20240527 | 132800 | 61308952310 | 13050 | 13020 | 13050 | 12970 | 5268 |
| 462 | 20240527 | 132700 | 61240372640 | 12970 | 13040 | 13040 | 12970 | 7491 |
| 463 | 20240527 | 132600 | 61142857600 | 13040 | 12960 | 13040 | 12950 | 6391 |
| 464 | 20240527 | 132500 | 61059963790 | 12950 | 13030 | 13030 | 12950 | 14631 |
| 465 | 20240527 | 132400 | 60870193200 | 13040 | 13080 | 13080 | 13000 | 10902 |
| 466 | 20240527 | 132300 | 60727903900 | 13070 | 12950 | 13070 | 12940 | 13180 |
| 467 | 20240527 | 132200 | 60556452500 | 12950 | 12940 | 13070 | 12930 | 10291 |
| 468 | 20240527 | 132100 | 60422960340 | 12940 | 12880 | 13000 | 12870 | 17045 |
| 469 | 20240527 | 132000 | 60202629160 | 12880 | 13000 | 13000 | 12800 | 52423 |
| 470 | 20240527 | 131900 | 59525673700 | 13000 | 13060 | 13120 | 13000 | 24059 |
| 471 | 20240527 | 131800 | 59211300760 | 13060 | 13160 | 13160 | 12980 | 43221 |
| 472 | 20240527 | 131700 | 58647378770 | 13150 | 13230 | 13300 | 13140 | 57204 |
| 473 | 20240527 | 131600 | 57891134090 | 13220 | 13130 | 13260 | 13110 | 23612 |
| 474 | 20240527 | 131500 | 57580317380 | 13120 | 13090 | 13120 | 12930 | 40336 |
| 475 | 20240527 | 131400 | 57054691770 | 13100 | 13380 | 13390 | 13000 | 76075 |
| 476 | 20240527 | 131300 | 56048337510 | 13390 | 13350 | 13470 | 13320 | 163639 |
| 477 | 20240527 | 131200 | 53855978920 | 13350 | 13190 | 13350 | 13150 | 115363 |
| 478 | 20240527 | 131100 | 52327504400 | 13190 | 12950 | 13200 | 12950 | 92042 |
| 479 | 20240527 | 131000 | 51125500500 | 12950 | 12980 | 12980 | 12900 | 15285 |
| 480 | 20240527 | 130900 | 50927642390 | 12960 | 12930 | 12980 | 12920 | 13409 |
| 481 | 20240527 | 130800 | 50753958520 | 12930 | 12830 | 12930 | 12820 | 11743 |
| 482 | 20240527 | 130700 | 50602627850 | 12820 | 12790 | 12820 | 12770 | 4240 |
| 483 | 20240527 | 130600 | 50548391280 | 12800 | 12820 | 12820 | 12790 | 1997 |
| 484 | 20240527 | 130500 | 50522823620 | 12820 | 12790 | 12820 | 12770 | 6894 |
| 485 | 20240527 | 130400 | 50434647520 | 12790 | 12840 | 12840 | 12790 | 4126 |
| 486 | 20240527 | 130300 | 50381811470 | 12840 | 12870 | 12870 | 12810 | 5388 |
| 487 | 20240527 | 130200 | 50312568810 | 12870 | 12850 | 12890 | 12840 | 8565 |
| 488 | 20240527 | 130100 | 50202377320 | 12850 | 12840 | 12860 | 12800 | 4684 |
| 489 | 20240527 | 130000 | 50142245170 | 12850 | 12860 | 12870 | 12830 | 15215 |
| 490 | 20240527 | 125900 | 49946623070 | 12850 | 12830 | 12850 | 12820 | 10200 |
| 491 | 20240527 | 125800 | 49815733260 | 12830 | 12810 | 12830 | 12810 | 1525 |
| 492 | 20240527 | 125700 | 49796189130 | 12810 | 12760 | 12810 | 12760 | 4618 |
| 493 | 20240527 | 125600 | 49737093560 | 12760 | 12730 | 12760 | 12720 | 2570 |
| 494 | 20240527 | 125500 | 49704348380 | 12690 | 12700 | 12730 | 12690 | 1948 |
| 495 | 20240527 | 125400 | 49679577330 | 12700 | 12710 | 12730 | 12690 | 2379 |
| 496 | 20240527 | 125300 | 49649360440 | 12730 | 12710 | 12740 | 12710 | 943 |
| 497 | 20240527 | 125200 | 49637362890 | 12710 | 12730 | 12740 | 12700 | 1122 |
| 498 | 20240527 | 125100 | 49623105280 | 12700 | 12720 | 12740 | 12700 | 2986 |
| 499 | 20240527 | 125000 | 49585137940 | 12710 | 12690 | 12730 | 12690 | 3274 |
| 500 | 20240527 | 124900 | 49543537560 | 12700 | 12680 | 12700 | 12660 | 775 |
| 501 | 20240527 | 124800 | 49533709690 | 12650 | 12730 | 12730 | 12640 | 13648 |
| 502 | 20240527 | 124700 | 49360325770 | 12730 | 12730 | 12740 | 12730 | 526 |
| 503 | 20240527 | 124600 | 49353625540 | 12730 | 12730 | 12740 | 12720 | 1026 |
| 504 | 20240527 | 124500 | 49340568260 | 12720 | 12720 | 12740 | 12720 | 2354 |
| 505 | 20240527 | 124400 | 49310623640 | 12720 | 12720 | 12740 | 12710 | 2234 |
| 506 | 20240527 | 124300 | 49282206740 | 12720 | 12720 | 12740 | 12710 | 6854 |
| 507 | 20240527 | 124200 | 49195029940 | 12720 | 12740 | 12750 | 12720 | 11533 |
| 508 | 20240527 | 124100 | 49048224080 | 12750 | 12750 | 12750 | 12730 | 3527 |
| 509 | 20240527 | 124000 | 49003266910 | 12730 | 12790 | 12830 | 12710 | 8641 |
| 510 | 20240527 | 123900 | 48892837790 | 12790 | 12760 | 12800 | 12750 | 7251 |
| 511 | 20240527 | 123800 | 48800204510 | 12770 | 12740 | 12770 | 12720 | 4321 |
| 512 | 20240527 | 123700 | 48745158500 | 12740 | 12750 | 12800 | 12700 | 17750 |
| 513 | 20240527 | 123600 | 48518633420 | 12760 | 12660 | 12780 | 12650 | 12318 |
| 514 | 20240527 | 123500 | 48361960530 | 12650 | 12610 | 12690 | 12590 | 7107 |
| 515 | 20240527 | 123400 | 48272011370 | 12610 | 12550 | 12630 | 12550 | 2072 |
| 516 | 20240527 | 123300 | 48245920170 | 12550 | 12600 | 12600 | 12540 | 3723 |
| 517 | 20240527 | 123200 | 48199169620 | 12590 | 12580 | 12600 | 12580 | 1313 |
| 518 | 20240527 | 123100 | 48182651530 | 12570 | 12550 | 12570 | 12540 | 1917 |
| 519 | 20240527 | 123000 | 48158580000 | 12570 | 12570 | 12580 | 12540 | 2738 |
| 520 | 20240527 | 122900 | 48124200790 | 12570 | 12580 | 12590 | 12560 | 993 |
| 521 | 20240527 | 122800 | 48111716950 | 12590 | 12540 | 12590 | 12530 | 1089 |
| 522 | 20240527 | 122700 | 48098055160 | 12540 | 12560 | 12560 | 12530 | 5363 |
| 523 | 20240527 | 122600 | 48030828610 | 12560 | 12570 | 12570 | 12550 | 3436 |
| 524 | 20240527 | 122500 | 47987696520 | 12570 | 12570 | 12580 | 12550 | 1325 |
| 525 | 20240527 | 122400 | 47971046420 | 12580 | 12590 | 12590 | 12560 | 563 |
| 526 | 20240527 | 122300 | 47963968290 | 12570 | 12540 | 12570 | 12530 | 1730 |
| 527 | 20240527 | 122200 | 47942264670 | 12540 | 12590 | 12600 | 12530 | 6430 |
| 528 | 20240527 | 122100 | 47861568620 | 12590 | 12600 | 12600 | 12560 | 2255 |
| 529 | 20240527 | 122000 | 47833208860 | 12600 | 12620 | 12630 | 12570 | 3197 |
| 530 | 20240527 | 121900 | 47792942450 | 12630 | 12640 | 12660 | 12620 | 1102 |
| 531 | 20240527 | 121800 | 47779011500 | 12630 | 12680 | 12680 | 12630 | 2002 |
| 532 | 20240527 | 121700 | 47753698570 | 12680 | 12690 | 12720 | 12620 | 3837 |
| 533 | 20240527 | 121600 | 47704962110 | 12690 | 12590 | 12690 | 12570 | 4216 |
| 534 | 20240527 | 121500 | 47651599180 | 12560 | 12630 | 12640 | 12560 | 3950 |
| 535 | 20240527 | 121400 | 47601867840 | 12630 | 12610 | 12640 | 12600 | 3055 |
| 536 | 20240527 | 121300 | 47563316730 | 12590 | 12550 | 12610 | 12540 | 2283 |
| 537 | 20240527 | 121200 | 47534622550 | 12550 | 12540 | 12560 | 12530 | 2529 |
| 538 | 20240527 | 121100 | 47502894450 | 12530 | 12580 | 12580 | 12530 | 2905 |
| 539 | 20240527 | 121000 | 47466428240 | 12590 | 12590 | 12600 | 12590 | 535 |
| 540 | 20240527 | 120900 | 47459691910 | 12600 | 12640 | 12650 | 12580 | 2296 |
| 541 | 20240527 | 120800 | 47430697070 | 12630 | 12570 | 12640 | 12570 | 3217 |
| 542 | 20240527 | 120700 | 47390252280 | 12560 | 12570 | 12580 | 12560 | 1500 |
| 543 | 20240527 | 120600 | 47371408790 | 12570 | 12580 | 12580 | 12560 | 1705 |
| 544 | 20240527 | 120500 | 47349987030 | 12560 | 12570 | 12570 | 12550 | 1078 |
| 545 | 20240527 | 120400 | 47336447180 | 12570 | 12570 | 12580 | 12560 | 1520 |
| 546 | 20240527 | 120300 | 47317335760 | 12570 | 12570 | 12580 | 12540 | 2110 |
| 547 | 20240527 | 120200 | 47290848350 | 12570 | 12670 | 12670 | 12570 | 2453 |
| 548 | 20240527 | 120100 | 47259929170 | 12680 | 12650 | 12700 | 12600 | 3207 |
| 549 | 20240527 | 120000 | 47219332970 | 12640 | 12570 | 12650 | 12570 | 2669 |
| 550 | 20240527 | 115900 | 47185701050 | 12570 | 12550 | 12580 | 12540 | 3107 |
| 551 | 20240527 | 115800 | 47146690350 | 12560 | 12530 | 12580 | 12530 | 330 |
| 552 | 20240527 | 115700 | 47142547240 | 12580 | 12520 | 12580 | 12510 | 8467 |
| 553 | 20240527 | 115600 | 47036566640 | 12510 | 12590 | 12590 | 12510 | 17069 |
| 554 | 20240527 | 115500 | 46822645710 | 12600 | 12580 | 12640 | 12560 | 11808 |
| 555 | 20240527 | 115400 | 46674164590 | 12580 | 12620 | 12620 | 12570 | 4239 |
| 556 | 20240527 | 115300 | 46620789780 | 12620 | 12630 | 12640 | 12610 | 2153 |
| 557 | 20240527 | 115200 | 46593616740 | 12640 | 12630 | 12640 | 12620 | 2120 |
| 558 | 20240527 | 115100 | 46566839090 | 12630 | 12650 | 12650 | 12630 | 1927 |
| 559 | 20240527 | 115000 | 46542481850 | 12650 | 12700 | 12700 | 12640 | 3359 |
| 560 | 20240527 | 114900 | 46499932260 | 12700 | 12720 | 12730 | 12690 | 3582 |
| 561 | 20240527 | 114800 | 46454385730 | 12730 | 12700 | 12740 | 12700 | 2026 |
| 562 | 20240527 | 114700 | 46428605720 | 12670 | 12730 | 12730 | 12670 | 3935 |
| 563 | 20240527 | 114600 | 46378565840 | 12730 | 12630 | 12750 | 12630 | 6989 |
| 564 | 20240527 | 114500 | 46289808220 | 12630 | 12600 | 12640 | 12580 | 4383 |
| 565 | 20240527 | 114400 | 46234542740 | 12600 | 12610 | 12610 | 12570 | 6205 |
| 566 | 20240527 | 114300 | 46156399950 | 12600 | 12620 | 12620 | 12600 | 2155 |
| 567 | 20240527 | 114200 | 46129233630 | 12610 | 12640 | 12640 | 12610 | 3785 |
| 568 | 20240527 | 114100 | 46081449230 | 12620 | 12630 | 12630 | 12600 | 1164 |
| 569 | 20240527 | 114000 | 46066758510 | 12590 | 12640 | 12650 | 12580 | 2037 |
| 570 | 20240527 | 113900 | 46041017650 | 12650 | 12570 | 12650 | 12550 | 9335 |
| 571 | 20240527 | 113800 | 45923615390 | 12570 | 12580 | 12620 | 12540 | 3121 |
| 572 | 20240527 | 113700 | 45884407710 | 12580 | 12540 | 12580 | 12510 | 11442 |
| 573 | 20240527 | 113600 | 45741092520 | 12540 | 12610 | 12610 | 12540 | 14945 |
| 574 | 20240527 | 113500 | 45553144810 | 12600 | 12630 | 12640 | 12600 | 6286 |
| 575 | 20240527 | 113400 | 45473801900 | 12640 | 12670 | 12680 | 12640 | 5481 |
| 576 | 20240527 | 113300 | 45404403870 | 12670 | 12680 | 12710 | 12660 | 2292 |
| 577 | 20240527 | 113200 | 45375358260 | 12680 | 12680 | 12750 | 12670 | 3764 |
| 578 | 20240527 | 113100 | 45327558820 | 12660 | 12660 | 12680 | 12640 | 2012 |
| 579 | 20240527 | 113000 | 45302097650 | 12660 | 12710 | 12710 | 12650 | 904 |
| 580 | 20240527 | 112900 | 45290651920 | 12650 | 12730 | 12750 | 12620 | 16390 |
| 581 | 20240527 | 112800 | 45082989710 | 12720 | 12730 | 12730 | 12710 | 2070 |
| 582 | 20240527 | 112700 | 45056651140 | 12730 | 12730 | 12730 | 12720 | 4346 |
| 583 | 20240527 | 112600 | 45001361120 | 12730 | 12780 | 12780 | 12720 | 4252 |
| 584 | 20240527 | 112500 | 44947172720 | 12770 | 12750 | 12780 | 12740 | 1917 |
| 585 | 20240527 | 112400 | 44922708010 | 12730 | 12770 | 12770 | 12730 | 5117 |
| 586 | 20240527 | 112300 | 44857458060 | 12760 | 12750 | 12800 | 12730 | 3386 |
| 587 | 20240527 | 112200 | 44814186840 | 12750 | 12720 | 12760 | 12720 | 4856 |
| 588 | 20240527 | 112100 | 44752340770 | 12730 | 12770 | 12770 | 12720 | 7321 |
| 589 | 20240527 | 112000 | 44659022680 | 12760 | 12800 | 12810 | 12760 | 5828 |
| 590 | 20240527 | 111900 | 44584518750 | 12800 | 12780 | 12810 | 12770 | 3183 |
| 591 | 20240527 | 111800 | 44543818130 | 12830 | 12820 | 12860 | 12770 | 3592 |
| 592 | 20240527 | 111700 | 44497808370 | 12820 | 12890 | 12930 | 12820 | 15064 |
| 593 | 20240527 | 111600 | 44303950580 | 12900 | 12890 | 12930 | 12860 | 5082 |
| 594 | 20240527 | 111500 | 44238398420 | 12920 | 12800 | 12940 | 12800 | 10017 |
| 595 | 20240527 | 111400 | 44109329360 | 12800 | 12740 | 12810 | 12720 | 5224 |
| 596 | 20240527 | 111300 | 44042680690 | 12760 | 12760 | 12760 | 12710 | 4899 |
| 597 | 20240527 | 111200 | 43980344390 | 12770 | 12800 | 12800 | 12730 | 5188 |
| 598 | 20240527 | 111100 | 43914173460 | 12800 | 12770 | 12800 | 12760 | 2468 |
| 599 | 20240527 | 111000 | 43882643030 | 12770 | 12800 | 12800 | 12760 | 3848 |
| 600 | 20240527 | 110900 | 43833461910 | 12800 | 12810 | 12830 | 12800 | 4625 |
| 601 | 20240527 | 110800 | 43774219630 | 12810 | 12820 | 12850 | 12800 | 3140 |
| 602 | 20240527 | 110700 | 43733988000 | 12820 | 12860 | 12870 | 12820 | 3454 |
| 603 | 20240527 | 110600 | 43689646910 | 12870 | 12890 | 12890 | 12840 | 949 |
| 604 | 20240527 | 110500 | 43677431110 | 12880 | 12900 | 12920 | 12880 | 3257 |
| 605 | 20240527 | 110400 | 43635423840 | 12900 | 12780 | 12900 | 12780 | 5024 |
| 606 | 20240527 | 110300 | 43570859100 | 12780 | 12810 | 12830 | 12770 | 3301 |
| 607 | 20240527 | 110200 | 43528630500 | 12800 | 12810 | 12810 | 12780 | 5684 |
| 608 | 20240527 | 110100 | 43455899620 | 12810 | 12800 | 12900 | 12790 | 9181 |
| 609 | 20240527 | 110000 | 43338198600 | 12830 | 12870 | 12870 | 12800 | 10444 |
| 610 | 20240527 | 105900 | 43204030750 | 12870 | 12920 | 12930 | 12870 | 7528 |
| 611 | 20240527 | 105800 | 43106918300 | 12910 | 12960 | 12960 | 12900 | 4732 |
| 612 | 20240527 | 105700 | 43045771240 | 12970 | 12970 | 12970 | 12930 | 9724 |
| 613 | 20240527 | 105600 | 42919914660 | 12970 | 13000 | 13030 | 12950 | 5996 |
| 614 | 20240527 | 105500 | 42842059780 | 13020 | 12930 | 13020 | 12930 | 24772 |
| 615 | 20240527 | 105400 | 42520598910 | 12930 | 12990 | 13000 | 12920 | 3103 |
| 616 | 20240527 | 105300 | 42480408530 | 12990 | 12930 | 12990 | 12920 | 6677 |
| 617 | 20240527 | 105200 | 42393952690 | 12920 | 12920 | 12950 | 12920 | 8253 |
| 618 | 20240527 | 105100 | 42287263160 | 12920 | 13000 | 13000 | 12910 | 9868 |
| 619 | 20240527 | 105000 | 42159354320 | 13010 | 13030 | 13050 | 12960 | 15159 |
| 620 | 20240527 | 104900 | 41962291890 | 13040 | 12980 | 13040 | 12970 | 21541 |
| 621 | 20240527 | 104800 | 41682242210 | 12980 | 12970 | 12990 | 12960 | 15890 |
| 622 | 20240527 | 104700 | 41475942180 | 12970 | 12950 | 12980 | 12930 | 11324 |
| 623 | 20240527 | 104600 | 41329186470 | 12950 | 12900 | 12950 | 12900 | 7921 |
| 624 | 20240527 | 104500 | 41226774340 | 12900 | 12950 | 12950 | 12850 | 5604 |
| 625 | 20240527 | 104400 | 41154467590 | 12950 | 12910 | 12950 | 12910 | 6364 |
| 626 | 20240527 | 104300 | 41072161640 | 12910 | 12910 | 12920 | 12860 | 8603 |
| 627 | 20240527 | 104200 | 40961214240 | 12920 | 12860 | 12940 | 12860 | 14615 |
| 628 | 20240527 | 104100 | 40772633980 | 12850 | 12820 | 12870 | 12820 | 4983 |
| 629 | 20240527 | 104000 | 40708628360 | 12870 | 12790 | 12870 | 12790 | 5294 |
| 630 | 20240527 | 103900 | 40640712870 | 12800 | 12810 | 12820 | 12800 | 5064 |
| 631 | 20240527 | 103800 | 40575849240 | 12820 | 12810 | 12830 | 12790 | 9102 |
| 632 | 20240527 | 103700 | 40459349630 | 12820 | 12800 | 12840 | 12790 | 7175 |
| 633 | 20240527 | 103600 | 40367522720 | 12840 | 12880 | 12880 | 12790 | 5155 |
| 634 | 20240527 | 103500 | 40301391030 | 12850 | 12860 | 12900 | 12840 | 6207 |
| 635 | 20240527 | 103400 | 40221524090 | 12880 | 12840 | 12950 | 12840 | 36314 |
| 636 | 20240527 | 103300 | 39753414970 | 12840 | 12720 | 12850 | 12720 | 9904 |
| 637 | 20240527 | 103200 | 39626535310 | 12720 | 12750 | 12750 | 12680 | 3119 |
| 638 | 20240527 | 103100 | 39586944250 | 12690 | 12700 | 12750 | 12650 | 4505 |
| 639 | 20240527 | 103000 | 39529749630 | 12700 | 12690 | 12710 | 12620 | 11140 |
| 640 | 20240527 | 102900 | 39388837990 | 12680 | 12710 | 12760 | 12680 | 4635 |
| 641 | 20240527 | 102800 | 39329978220 | 12710 | 12760 | 12760 | 12700 | 6455 |
| 642 | 20240527 | 102700 | 39247927640 | 12760 | 12700 | 12770 | 12700 | 2955 |
| 643 | 20240527 | 102600 | 39210290120 | 12690 | 12740 | 12770 | 12690 | 8633 |
| 644 | 20240527 | 102500 | 39100472900 | 12740 | 12780 | 12780 | 12720 | 3182 |
| 645 | 20240527 | 102400 | 39059899870 | 12780 | 12790 | 12830 | 12770 | 4910 |
| 646 | 20240527 | 102300 | 38997059410 | 12800 | 12790 | 12830 | 12700 | 11939 |
| 647 | 20240527 | 102200 | 38844403260 | 12750 | 12780 | 12830 | 12710 | 15196 |
| 648 | 20240527 | 102100 | 38650122640 | 12770 | 12670 | 12770 | 12630 | 7650 |
| 649 | 20240527 | 102000 | 38552800050 | 12670 | 12670 | 12680 | 12610 | 7437 |
| 650 | 20240527 | 101900 | 38458755470 | 12650 | 12660 | 12690 | 12600 | 8866 |
| 651 | 20240527 | 101800 | 38346796750 | 12660 | 12650 | 12700 | 12630 | 9027 |
| 652 | 20240527 | 101700 | 38232640870 | 12650 | 12570 | 12650 | 12560 | 8139 |
| 653 | 20240527 | 101600 | 38130196020 | 12560 | 12580 | 12590 | 12550 | 8582 |
| 654 | 20240527 | 101500 | 38022349860 | 12580 | 12600 | 12610 | 12550 | 8502 |
| 655 | 20240527 | 101400 | 37915449580 | 12590 | 12600 | 12660 | 12580 | 15731 |
| 656 | 20240527 | 101300 | 37717057960 | 12590 | 12560 | 12610 | 12530 | 14645 |
| 657 | 20240527 | 101200 | 37533019980 | 12570 | 12620 | 12620 | 12500 | 35467 |
| 658 | 20240527 | 101100 | 37087870220 | 12620 | 12670 | 12700 | 12550 | 36790 |
| 659 | 20240527 | 101000 | 36624177800 | 12670 | 12740 | 12790 | 12660 | 16513 |
| 660 | 20240527 | 100900 | 36414167730 | 12750 | 12730 | 12770 | 12700 | 6962 |
| 661 | 20240527 | 100800 | 36325491170 | 12730 | 12780 | 12780 | 12700 | 16788 |
| 662 | 20240527 | 100700 | 36111864570 | 12780 | 12860 | 12860 | 12770 | 22623 |
| 663 | 20240527 | 100600 | 35822113600 | 12850 | 12930 | 12930 | 12830 | 7989 |
| 664 | 20240527 | 100500 | 35719428710 | 12930 | 12990 | 13010 | 12830 | 26147 |
| 665 | 20240527 | 100400 | 35380567630 | 12990 | 12970 | 13010 | 12940 | 25719 |
| 666 | 20240527 | 100300 | 35046788520 | 12960 | 12860 | 13060 | 12830 | 30853 |
| 667 | 20240527 | 100200 | 34646262820 | 12870 | 12840 | 12870 | 12820 | 12889 |
| 668 | 20240527 | 100100 | 34480700950 | 12840 | 12880 | 12880 | 12810 | 8421 |
| 669 | 20240527 | 100000 | 34372663750 | 12880 | 12860 | 12890 | 12840 | 10679 |
| 670 | 20240527 | 095900 | 34235252130 | 12860 | 12790 | 12910 | 12780 | 17635 |
| 671 | 20240527 | 095800 | 34008616020 | 12790 | 12730 | 12810 | 12680 | 24188 |
| 672 | 20240527 | 095700 | 33700566340 | 12730 | 12680 | 12740 | 12610 | 44729 |
| 673 | 20240527 | 095600 | 33134207730 | 12670 | 12770 | 12790 | 12670 | 34424 |
| 674 | 20240527 | 095500 | 32695944050 | 12770 | 12940 | 12940 | 12760 | 26712 |
| 675 | 20240527 | 095400 | 32352725540 | 12940 | 12900 | 12970 | 12880 | 20120 |
| 676 | 20240527 | 095300 | 32092554080 | 12900 | 12840 | 12900 | 12780 | 33157 |
| 677 | 20240527 | 095200 | 31667671380 | 12840 | 13000 | 13010 | 12810 | 66679 |
| 678 | 20240527 | 095100 | 30807958640 | 13000 | 13180 | 13180 | 13000 | 44003 |
| 679 | 20240527 | 095000 | 30232363630 | 13190 | 13100 | 13190 | 13020 | 34977 |
| 680 | 20240527 | 094900 | 29773993750 | 13080 | 13100 | 13170 | 13060 | 36429 |
| 681 | 20240527 | 094800 | 29296614480 | 13090 | 13040 | 13200 | 13000 | 33116 |
| 682 | 20240527 | 094700 | 28864112430 | 13030 | 13200 | 13200 | 12920 | 63084 |
| 683 | 20240527 | 094600 | 28040925820 | 13190 | 13150 | 13250 | 13120 | 57651 |
| 684 | 20240527 | 094500 | 27281115450 | 13160 | 13400 | 13420 | 13110 | 104377 |
| 685 | 20240527 | 094400 | 25893674860 | 13410 | 13390 | 13430 | 13320 | 105630 |
| 686 | 20240527 | 094300 | 24479021550 | 13400 | 12990 | 13420 | 12950 | 159719 |
| 687 | 20240527 | 094200 | 22357454950 | 12960 | 13040 | 13070 | 12900 | 38877 |
| 688 | 20240527 | 094100 | 21852425400 | 13040 | 13080 | 13100 | 12960 | 49150 |
| 689 | 20240527 | 094000 | 21210749250 | 13080 | 12890 | 13150 | 12870 | 104339 |
| 690 | 20240527 | 093900 | 19846981570 | 12900 | 12900 | 12910 | 12850 | 25567 |
| 691 | 20240527 | 093800 | 19517640710 | 12900 | 12940 | 12940 | 12870 | 31993 |
| 692 | 20240527 | 093700 | 19105060980 | 12940 | 13040 | 13050 | 12860 | 59940 |
| 693 | 20240527 | 093600 | 18328682250 | 13040 | 12990 | 13140 | 12940 | 147943 |
| 694 | 20240527 | 093500 | 16400568910 | 12990 | 12710 | 12990 | 12700 | 72821 |
| 695 | 20240527 | 093400 | 15462027310 | 12710 | 12550 | 12710 | 12510 | 13665 |
| 696 | 20240527 | 093300 | 15289298850 | 12580 | 12560 | 12590 | 12510 | 24038 |
| 697 | 20240527 | 093200 | 14987637800 | 12560 | 12550 | 12580 | 12510 | 18783 |
| 698 | 20240527 | 093100 | 14751951720 | 12570 | 12650 | 12680 | 12500 | 37613 |
| 699 | 20240527 | 093000 | 14279032380 | 12670 | 12720 | 12750 | 12640 | 20564 |
| 700 | 20240527 | 092900 | 14018175690 | 12720 | 12720 | 12740 | 12630 | 33172 |
| 701 | 20240527 | 092800 | 13597345190 | 12730 | 12780 | 12810 | 12720 | 31482 |
| 702 | 20240527 | 092700 | 13195206490 | 12810 | 12880 | 12920 | 12610 | 65427 |
| 703 | 20240527 | 092600 | 12357091060 | 12910 | 12860 | 12940 | 12820 | 97693 |
| 704 | 20240527 | 092500 | 11099120490 | 12860 | 12580 | 12870 | 12580 | 117321 |
| 705 | 20240527 | 092400 | 9602595680 | 12580 | 12540 | 12590 | 12480 | 26684 |
| 706 | 20240527 | 092300 | 9268351540 | 12540 | 12590 | 12600 | 12500 | 30293 |
| 707 | 20240527 | 092200 | 8887919100 | 12580 | 12690 | 12700 | 12500 | 54335 |
| 708 | 20240527 | 092100 | 8201412640 | 12680 | 12310 | 12690 | 12290 | 69974 |
| 709 | 20240527 | 092000 | 7323635720 | 12300 | 12260 | 12300 | 12250 | 12235 |
| 710 | 20240527 | 091900 | 7173426670 | 12250 | 12180 | 12280 | 12180 | 16175 |
| 711 | 20240527 | 091800 | 6975598110 | 12180 | 12140 | 12190 | 12140 | 4998 |
| 712 | 20240527 | 091700 | 6914814860 | 12150 | 12090 | 12160 | 12080 | 10571 |
| 713 | 20240527 | 091600 | 6786824680 | 12090 | 12150 | 12150 | 12060 | 14736 |
| 714 | 20240527 | 091500 | 6608349570 | 12140 | 12220 | 12220 | 12140 | 11462 |
| 715 | 20240527 | 091400 | 6468869220 | 12220 | 12240 | 12240 | 12170 | 10184 |
| 716 | 20240527 | 091300 | 6344486650 | 12220 | 12190 | 12240 | 12160 | 19662 |
| 717 | 20240527 | 091200 | 6105074530 | 12190 | 12280 | 12280 | 12190 | 18289 |
| 718 | 20240527 | 091100 | 5881181210 | 12270 | 12330 | 12330 | 12270 | 24552 |
| 719 | 20240527 | 091000 | 5578943370 | 12330 | 12270 | 12470 | 12260 | 25577 |
| 720 | 20240527 | 090900 | 5262963640 | 12280 | 12430 | 12450 | 12280 | 36651 |
| 721 | 20240527 | 090800 | 4808063690 | 12430 | 12370 | 12550 | 12360 | 91361 |
| 722 | 20240527 | 090700 | 3670089560 | 12370 | 12230 | 12400 | 12220 | 47211 |
| 723 | 20240527 | 090600 | 3089628380 | 12220 | 12190 | 12240 | 12150 | 22602 |
| 724 | 20240527 | 090500 | 2813663120 | 12190 | 12080 | 12240 | 12040 | 27292 |
| 725 | 20240527 | 090400 | 2482337900 | 12070 | 11980 | 12090 | 11940 | 13085 |
| 726 | 20240527 | 090300 | 2325263760 | 11970 | 12000 | 12000 | 11890 | 31191 |
| 727 | 20240527 | 090200 | 1953269820 | 12000 | 12040 | 12110 | 12000 | 30432 |
| 728 | 20240527 | 090100 | 1587208260 | 12080 | 12150 | 12150 | 12000 | 37631 |
| 729 | 20240527 | 090000 | 1133165800 | 12150 | 12270 | 12280 | 12120 | 87836 |