36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 210600 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 8177 |
| 3 | 20241226 | 210500 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 4 | 20241226 | 210400 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 5 | 20241226 | 210300 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 6 | 20241226 | 210200 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 7 | 20241226 | 210100 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 8 | 20241226 | 210000 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 9 | 20241226 | 205900 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 10 | 20241226 | 205800 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 11 | 20241226 | 205700 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 12 | 20241226 | 205600 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 13 | 20241226 | 205500 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 14 | 20241226 | 205400 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 15 | 20241226 | 205300 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 16 | 20241226 | 205200 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 17 | 20241226 | 205100 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 18 | 20241226 | 205000 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 19 | 20241226 | 204900 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 20 | 20241226 | 204800 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 21 | 20241226 | 204700 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 22 | 20241226 | 204600 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 23 | 20241226 | 204500 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 24 | 20241226 | 204400 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 25 | 20241226 | 204300 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 26 | 20241226 | 204200 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 27 | 20241226 | 204100 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 28 | 20241226 | 204000 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 29 | 20241226 | 203900 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 30 | 20241226 | 203800 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 31 | 20241226 | 203700 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 32 | 20241226 | 203600 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 8177 |
| 33 | 20241226 | 203500 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 34 | 20241226 | 203400 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 35 | 20241226 | 203300 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 36 | 20241226 | 203200 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 37 | 20241226 | 203100 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 38 | 20241226 | 203000 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 39 | 20241226 | 202900 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 40 | 20241226 | 202800 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 41 | 20241226 | 202700 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 42 | 20241226 | 202600 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 43 | 20241226 | 202500 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 44 | 20241226 | 202400 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 45 | 20241226 | 202300 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 46 | 20241226 | 202200 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 47 | 20241226 | 202100 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 48 | 20241226 | 202000 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 49 | 20241226 | 201900 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 50 | 20241226 | 201800 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 51 | 20241226 | 201700 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 52 | 20241226 | 201600 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 53 | 20241226 | 201500 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 54 | 20241226 | 201400 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 55 | 20241226 | 201300 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 56 | 20241226 | 201200 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 57 | 20241226 | 201100 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 58 | 20241226 | 201000 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 59 | 20241226 | 200900 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 60 | 20241226 | 200800 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 61 | 20241226 | 200700 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 62 | 20241226 | 200600 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 8177 |
| 63 | 20241226 | 200500 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 64 | 20241226 | 200400 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 65 | 20241226 | 200300 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 66 | 20241226 | 200200 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 67 | 20241226 | 200100 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 68 | 20241226 | 200000 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 69 | 20241226 | 195900 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 70 | 20241226 | 195800 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 71 | 20241226 | 195700 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 72 | 20241226 | 195600 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 73 | 20241226 | 195500 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 74 | 20241226 | 195400 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 75 | 20241226 | 195300 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 76 | 20241226 | 195200 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 77 | 20241226 | 195100 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 78 | 20241226 | 195000 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 79 | 20241226 | 194900 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 80 | 20241226 | 194800 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 81 | 20241226 | 194700 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 82 | 20241226 | 194600 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 83 | 20241226 | 194500 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 84 | 20241226 | 194400 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 85 | 20241226 | 194300 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 86 | 20241226 | 194200 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 87 | 20241226 | 194100 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 88 | 20241226 | 194000 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 89 | 20241226 | 193900 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 90 | 20241226 | 193800 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 91 | 20241226 | 193700 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 92 | 20241226 | 193600 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 8177 |
| 93 | 20241226 | 193500 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 94 | 20241226 | 193400 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 95 | 20241226 | 193300 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 96 | 20241226 | 193200 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 97 | 20241226 | 193100 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 98 | 20241226 | 193000 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 99 | 20241226 | 192900 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 100 | 20241226 | 192800 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 101 | 20241226 | 192700 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 102 | 20241226 | 192600 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 103 | 20241226 | 192500 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 104 | 20241226 | 192400 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 105 | 20241226 | 192300 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 106 | 20241226 | 192200 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 107 | 20241226 | 192100 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 108 | 20241226 | 192000 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 109 | 20241226 | 191900 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 110 | 20241226 | 191800 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 111 | 20241226 | 191700 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 112 | 20241226 | 191600 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 113 | 20241226 | 191500 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 114 | 20241226 | 191400 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 115 | 20241226 | 191300 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 116 | 20241226 | 191200 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 117 | 20241226 | 191100 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 118 | 20241226 | 191000 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 119 | 20241226 | 190900 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 120 | 20241226 | 190800 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 121 | 20241226 | 190700 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 122 | 20241226 | 190600 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 8177 |
| 123 | 20241226 | 190500 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 124 | 20241226 | 190400 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 125 | 20241226 | 190300 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 126 | 20241226 | 190200 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 127 | 20241226 | 190100 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 128 | 20241226 | 190000 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 129 | 20241226 | 185900 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 130 | 20241226 | 185800 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 131 | 20241226 | 185700 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 132 | 20241226 | 185600 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 133 | 20241226 | 185500 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 134 | 20241226 | 185400 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 135 | 20241226 | 185300 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 136 | 20241226 | 185200 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 137 | 20241226 | 185100 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 138 | 20241226 | 185000 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 139 | 20241226 | 184900 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 140 | 20241226 | 184800 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 141 | 20241226 | 184700 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 142 | 20241226 | 184600 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 143 | 20241226 | 184500 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 144 | 20241226 | 184400 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 145 | 20241226 | 184300 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 146 | 20241226 | 184200 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 147 | 20241226 | 184100 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 148 | 20241226 | 184000 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 149 | 20241226 | 183900 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 150 | 20241226 | 183800 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 151 | 20241226 | 183700 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 152 | 20241226 | 183600 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 8177 |
| 153 | 20241226 | 183500 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 154 | 20241226 | 183400 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 155 | 20241226 | 183300 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 156 | 20241226 | 183200 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 157 | 20241226 | 183100 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 158 | 20241226 | 183000 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 159 | 20241226 | 182900 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 160 | 20241226 | 182800 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 161 | 20241226 | 182700 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 162 | 20241226 | 182600 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 163 | 20241226 | 182500 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 164 | 20241226 | 182400 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 165 | 20241226 | 182300 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 166 | 20241226 | 182200 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 167 | 20241226 | 182100 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 168 | 20241226 | 182000 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 169 | 20241226 | 181900 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 170 | 20241226 | 181800 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 171 | 20241226 | 181700 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 172 | 20241226 | 181600 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 173 | 20241226 | 181500 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 174 | 20241226 | 181400 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 175 | 20241226 | 181300 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 176 | 20241226 | 181200 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 177 | 20241226 | 181100 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 178 | 20241226 | 181000 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 179 | 20241226 | 180900 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 180 | 20241226 | 180800 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 181 | 20241226 | 180700 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 182 | 20241226 | 180600 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 8177 |
| 183 | 20241226 | 180500 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 184 | 20241226 | 180400 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 185 | 20241226 | 180300 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 186 | 20241226 | 180200 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 187 | 20241226 | 180100 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 188 | 20241226 | 180000 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 189 | 20241226 | 175900 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 190 | 20241226 | 175800 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 191 | 20241226 | 175700 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 192 | 20241226 | 175600 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 193 | 20241226 | 175500 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 194 | 20241226 | 175400 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 195 | 20241226 | 175300 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 196 | 20241226 | 175200 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 197 | 20241226 | 175100 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 198 | 20241226 | 175000 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 199 | 20241226 | 174900 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 200 | 20241226 | 174800 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 201 | 20241226 | 174700 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 202 | 20241226 | 174600 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 203 | 20241226 | 174500 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 204 | 20241226 | 174400 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 205 | 20241226 | 174300 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 206 | 20241226 | 174200 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 207 | 20241226 | 174100 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 208 | 20241226 | 174000 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 209 | 20241226 | 173900 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 210 | 20241226 | 173800 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 211 | 20241226 | 173700 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 212 | 20241226 | 173600 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 8177 |
| 213 | 20241226 | 173500 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 214 | 20241226 | 173400 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 215 | 20241226 | 173300 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 216 | 20241226 | 173200 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 217 | 20241226 | 173100 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 218 | 20241226 | 173000 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 219 | 20241226 | 172900 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 220 | 20241226 | 172800 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 221 | 20241226 | 172700 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 222 | 20241226 | 172600 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 223 | 20241226 | 172500 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 224 | 20241226 | 172400 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 225 | 20241226 | 172300 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 226 | 20241226 | 172200 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 227 | 20241226 | 172100 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 228 | 20241226 | 172000 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 229 | 20241226 | 171900 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 230 | 20241226 | 171800 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 231 | 20241226 | 171700 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 232 | 20241226 | 171600 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 233 | 20241226 | 171500 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 234 | 20241226 | 171400 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 235 | 20241226 | 171300 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 236 | 20241226 | 171200 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 237 | 20241226 | 171100 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 238 | 20241226 | 171000 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 239 | 20241226 | 170900 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 240 | 20241226 | 170800 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 241 | 20241226 | 170700 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 242 | 20241226 | 170600 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 8177 |
| 243 | 20241226 | 170500 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 244 | 20241226 | 170400 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 245 | 20241226 | 170300 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 246 | 20241226 | 170200 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 247 | 20241226 | 170100 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 248 | 20241226 | 170000 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 249 | 20241226 | 165900 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 250 | 20241226 | 165800 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 251 | 20241226 | 165700 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 252 | 20241226 | 165600 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 253 | 20241226 | 165500 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 254 | 20241226 | 165400 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 255 | 20241226 | 165300 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 256 | 20241226 | 165200 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 257 | 20241226 | 165100 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 258 | 20241226 | 165000 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 259 | 20241226 | 164900 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 260 | 20241226 | 164800 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 261 | 20241226 | 164700 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 262 | 20241226 | 164600 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 263 | 20241226 | 164500 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 264 | 20241226 | 164400 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 265 | 20241226 | 164300 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 266 | 20241226 | 164200 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 267 | 20241226 | 164100 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 268 | 20241226 | 164000 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 269 | 20241226 | 163900 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 270 | 20241226 | 163800 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 271 | 20241226 | 163700 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 272 | 20241226 | 163600 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 8177 |
| 273 | 20241226 | 163500 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 274 | 20241226 | 163400 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 275 | 20241226 | 163300 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 276 | 20241226 | 163200 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 277 | 20241226 | 163100 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 278 | 20241226 | 163000 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 279 | 20241226 | 162900 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 280 | 20241226 | 162800 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 281 | 20241226 | 162700 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 282 | 20241226 | 162600 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 283 | 20241226 | 162500 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 284 | 20241226 | 162400 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 285 | 20241226 | 162300 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 286 | 20241226 | 162200 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 287 | 20241226 | 162100 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 288 | 20241226 | 162000 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 289 | 20241226 | 161900 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 290 | 20241226 | 161800 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 291 | 20241226 | 161700 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 292 | 20241226 | 161600 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 293 | 20241226 | 161500 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 294 | 20241226 | 161400 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 295 | 20241226 | 161300 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 296 | 20241226 | 161200 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 297 | 20241226 | 161100 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 298 | 20241226 | 161000 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 299 | 20241226 | 160900 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 300 | 20241226 | 160800 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 301 | 20241226 | 160700 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 302 | 20241226 | 160600 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 8177 |
| 303 | 20241226 | 160500 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 304 | 20241226 | 160400 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 305 | 20241226 | 160300 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 306 | 20241226 | 160200 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 307 | 20241226 | 160100 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 308 | 20241226 | 160000 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 309 | 20241226 | 155900 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 310 | 20241226 | 155800 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 311 | 20241226 | 155700 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 312 | 20241226 | 155600 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 313 | 20241226 | 155500 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 314 | 20241226 | 155400 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 315 | 20241226 | 155300 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 316 | 20241226 | 155200 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 317 | 20241226 | 155100 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 318 | 20241226 | 155000 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 319 | 20241226 | 154900 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 320 | 20241226 | 154800 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 321 | 20241226 | 154700 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 322 | 20241226 | 154600 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 323 | 20241226 | 154500 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 324 | 20241226 | 154400 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 325 | 20241226 | 154300 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 326 | 20241226 | 154200 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 327 | 20241226 | 154100 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 328 | 20241226 | 154000 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 329 | 20241226 | 153900 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 330 | 20241226 | 153800 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 331 | 20241226 | 153700 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 332 | 20241226 | 153600 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 8177 |
| 333 | 20241226 | 153500 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 334 | 20241226 | 153400 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 335 | 20241226 | 153300 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 336 | 20241226 | 153200 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 337 | 20241226 | 153100 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 0 |
| 338 | 20241226 | 153000 | 1874062110 | 3200 | 3200 | 3200 | 3200 | 8177 |
| 339 | 20241226 | 152900 | 1847895710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 340 | 20241226 | 152800 | 1847895710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 341 | 20241226 | 152700 | 1847895710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 342 | 20241226 | 152600 | 1847895710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 343 | 20241226 | 152500 | 1847895710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 344 | 20241226 | 152400 | 1847895710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 345 | 20241226 | 152300 | 1847895710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 346 | 20241226 | 152200 | 1847895710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 347 | 20241226 | 152100 | 1847895710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 348 | 20241226 | 152000 | 1847895710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 349 | 20241226 | 151900 | 1847895710 | 3220 | 3215 | 3220 | 3210 | 3852 |
| 350 | 20241226 | 151800 | 1835512190 | 3220 | 3220 | 3220 | 3215 | 2926 |
| 351 | 20241226 | 151700 | 1826090755 | 3215 | 3220 | 3220 | 3215 | 2999 |
| 352 | 20241226 | 151600 | 1816445905 | 3220 | 3220 | 3225 | 3220 | 341 |
| 353 | 20241226 | 151500 | 1815346650 | 3220 | 3225 | 3225 | 3220 | 4112 |
| 354 | 20241226 | 151400 | 1802105415 | 3225 | 3225 | 3230 | 3225 | 2768 |
| 355 | 20241226 | 151300 | 1793172895 | 3230 | 3230 | 3230 | 3225 | 1961 |
| 356 | 20241226 | 151200 | 1786848465 | 3225 | 3230 | 3230 | 3225 | 1172 |
| 357 | 20241226 | 151100 | 1783068515 | 3230 | 3235 | 3235 | 3225 | 1512 |
| 358 | 20241226 | 151000 | 1778188530 | 3230 | 3235 | 3235 | 3230 | 14037 |
| 359 | 20241226 | 150900 | 1732848240 | 3235 | 3230 | 3235 | 3230 | 218 |
| 360 | 20241226 | 150800 | 1732144010 | 3235 | 3235 | 3235 | 3230 | 63 |
| 361 | 20241226 | 150700 | 1731940235 | 3235 | 3240 | 3240 | 3230 | 2922 |
| 362 | 20241226 | 150600 | 1722487835 | 3240 | 3240 | 3240 | 3240 | 1162 |
| 363 | 20241226 | 150500 | 1718722955 | 3240 | 3240 | 3240 | 3235 | 2058 |
| 364 | 20241226 | 150400 | 1712061855 | 3240 | 3240 | 3240 | 3240 | 37 |
| 365 | 20241226 | 150300 | 1711941975 | 3240 | 3235 | 3240 | 3235 | 389 |
| 366 | 20241226 | 150200 | 1710681920 | 3235 | 3240 | 3240 | 3235 | 11 |
| 367 | 20241226 | 150100 | 1710646305 | 3235 | 3235 | 3240 | 3235 | 67 |
| 368 | 20241226 | 150000 | 1710429510 | 3235 | 3240 | 3240 | 3235 | 910 |
| 369 | 20241226 | 145900 | 1707481385 | 3235 | 3235 | 3240 | 3235 | 328 |
| 370 | 20241226 | 145800 | 1706419550 | 3235 | 3240 | 3240 | 3235 | 275 |
| 371 | 20241226 | 145700 | 1705528825 | 3240 | 3240 | 3240 | 3235 | 450 |
| 372 | 20241226 | 145600 | 1704072710 | 3240 | 3240 | 3240 | 3235 | 1092 |
| 373 | 20241226 | 145500 | 1700539735 | 3240 | 3235 | 3240 | 3235 | 795 |
| 374 | 20241226 | 145400 | 1697967905 | 3235 | 3240 | 3240 | 3235 | 698 |
| 375 | 20241226 | 145300 | 1695706390 | 3240 | 3240 | 3240 | 3240 | 3100 |
| 376 | 20241226 | 145200 | 1685662390 | 3245 | 3240 | 3245 | 3240 | 76 |
| 377 | 20241226 | 145100 | 1685416015 | 3240 | 3245 | 3245 | 3240 | 3566 |
| 378 | 20241226 | 145000 | 1673861445 | 3240 | 3240 | 3240 | 3240 | 76 |
| 379 | 20241226 | 144900 | 1673615205 | 3240 | 3245 | 3245 | 3240 | 852 |
| 380 | 20241226 | 144800 | 1670853500 | 3245 | 3255 | 3255 | 3245 | 2020 |
| 381 | 20241226 | 144700 | 1664298400 | 3245 | 3245 | 3245 | 3245 | 0 |
| 382 | 20241226 | 144600 | 1664298400 | 3245 | 3245 | 3245 | 3245 | 722 |
| 383 | 20241226 | 144500 | 1661955510 | 3245 | 3245 | 3245 | 3240 | 68 |
| 384 | 20241226 | 144400 | 1661734885 | 3240 | 3250 | 3250 | 3240 | 649 |
| 385 | 20241226 | 144300 | 1659629615 | 3245 | 3240 | 3245 | 3240 | 596 |
| 386 | 20241226 | 144200 | 1657695885 | 3245 | 3245 | 3245 | 3240 | 2738 |
| 387 | 20241226 | 144100 | 1648821075 | 3245 | 3245 | 3245 | 3245 | 310 |
| 388 | 20241226 | 144000 | 1647815125 | 3240 | 3245 | 3250 | 3240 | 203 |
| 389 | 20241226 | 143900 | 1647156405 | 3245 | 3245 | 3250 | 3245 | 600 |
| 390 | 20241226 | 143800 | 1645208905 | 3245 | 3255 | 3255 | 3245 | 1008 |
| 391 | 20241226 | 143700 | 1641936870 | 3245 | 3245 | 3245 | 3245 | 1551 |
| 392 | 20241226 | 143600 | 1636903875 | 3245 | 3250 | 3250 | 3245 | 1807 |
| 393 | 20241226 | 143500 | 1631040140 | 3250 | 3255 | 3255 | 3250 | 1984 |
| 394 | 20241226 | 143400 | 1624592115 | 3250 | 3265 | 3265 | 3250 | 580 |
| 395 | 20241226 | 143300 | 1622704895 | 3260 | 3255 | 3260 | 3255 | 633 |
| 396 | 20241226 | 143200 | 1620641750 | 3250 | 3250 | 3260 | 3250 | 1447 |
| 397 | 20241226 | 143100 | 1615938840 | 3260 | 3250 | 3260 | 3250 | 504 |
| 398 | 20241226 | 143000 | 1614300800 | 3250 | 3255 | 3260 | 3250 | 1673 |
| 399 | 20241226 | 142900 | 1608862625 | 3245 | 3245 | 3275 | 3245 | 3152 |
| 400 | 20241226 | 142800 | 1598603280 | 3245 | 3250 | 3250 | 3245 | 53 |
| 401 | 20241226 | 142700 | 1598431045 | 3245 | 3245 | 3250 | 3245 | 1609 |
| 402 | 20241226 | 142600 | 1593206175 | 3245 | 3245 | 3245 | 3245 | 0 |
| 403 | 20241226 | 142500 | 1593206175 | 3245 | 3250 | 3250 | 3245 | 3349 |
| 404 | 20241226 | 142400 | 1582322050 | 3250 | 3250 | 3250 | 3250 | 42 |
| 405 | 20241226 | 142300 | 1582185550 | 3250 | 3250 | 3250 | 3250 | 65 |
| 406 | 20241226 | 142200 | 1581974300 | 3250 | 3250 | 3250 | 3250 | 576 |
| 407 | 20241226 | 142100 | 1580102300 | 3250 | 3255 | 3255 | 3250 | 510 |
| 408 | 20241226 | 142000 | 1578444750 | 3255 | 3255 | 3255 | 3255 | 376 |
| 409 | 20241226 | 141900 | 1577220870 | 3255 | 3255 | 3255 | 3255 | 30 |
| 410 | 20241226 | 141800 | 1577123220 | 3255 | 3255 | 3255 | 3250 | 35 |
| 411 | 20241226 | 141700 | 1577009410 | 3255 | 3265 | 3265 | 3255 | 1848 |
| 412 | 20241226 | 141600 | 1570994095 | 3265 | 3265 | 3265 | 3265 | 33 |
| 413 | 20241226 | 141500 | 1570886350 | 3270 | 3270 | 3270 | 3270 | 23 |
| 414 | 20241226 | 141400 | 1570811140 | 3270 | 3270 | 3270 | 3270 | 10 |
| 415 | 20241226 | 141300 | 1570778440 | 3270 | 3255 | 3270 | 3255 | 454 |
| 416 | 20241226 | 141200 | 1569300655 | 3255 | 3255 | 3255 | 3255 | 0 |
| 417 | 20241226 | 141100 | 1569300655 | 3255 | 3255 | 3255 | 3255 | 139 |
| 418 | 20241226 | 141000 | 1568848210 | 3255 | 3255 | 3255 | 3255 | 52 |
| 419 | 20241226 | 140900 | 1568678950 | 3255 | 3250 | 3255 | 3250 | 2142 |
| 420 | 20241226 | 140800 | 1561715775 | 3250 | 3250 | 3250 | 3250 | 127 |
| 421 | 20241226 | 140700 | 1561303025 | 3250 | 3245 | 3250 | 3240 | 586 |
| 422 | 20241226 | 140600 | 1559399045 | 3250 | 3245 | 3250 | 3240 | 1914 |
| 423 | 20241226 | 140500 | 1553196665 | 3240 | 3245 | 3245 | 3240 | 212 |
| 424 | 20241226 | 140400 | 1552508995 | 3245 | 3250 | 3250 | 3245 | 2454 |
| 425 | 20241226 | 140300 | 1544544890 | 3255 | 3255 | 3255 | 3255 | 7 |
| 426 | 20241226 | 140200 | 1544522105 | 3255 | 3255 | 3255 | 3255 | 9 |
| 427 | 20241226 | 140100 | 1544492810 | 3250 | 3255 | 3255 | 3250 | 149 |
| 428 | 20241226 | 140000 | 1544008510 | 3255 | 3255 | 3255 | 3255 | 52 |
| 429 | 20241226 | 135900 | 1543839250 | 3255 | 3255 | 3255 | 3255 | 9 |
| 430 | 20241226 | 135800 | 1543809955 | 3250 | 3250 | 3250 | 3250 | 1118 |
| 431 | 20241226 | 135700 | 1540176455 | 3250 | 3250 | 3250 | 3250 | 230 |
| 432 | 20241226 | 135600 | 1539428955 | 3255 | 3255 | 3255 | 3255 | 256 |
| 433 | 20241226 | 135500 | 1538595675 | 3255 | 3275 | 3275 | 3255 | 280 |
| 434 | 20241226 | 135400 | 1537683275 | 3280 | 3255 | 3280 | 3255 | 207 |
| 435 | 20241226 | 135300 | 1537009315 | 3255 | 3255 | 3255 | 3255 | 0 |
| 436 | 20241226 | 135200 | 1537009315 | 3255 | 3255 | 3255 | 3255 | 0 |
| 437 | 20241226 | 135100 | 1537009315 | 3255 | 3255 | 3255 | 3255 | 10 |
| 438 | 20241226 | 135000 | 1536976765 | 3250 | 3250 | 3250 | 3245 | 971 |
| 439 | 20241226 | 134900 | 1533822015 | 3250 | 3245 | 3250 | 3245 | 625 |
| 440 | 20241226 | 134800 | 1531793440 | 3240 | 3245 | 3245 | 3240 | 487 |
| 441 | 20241226 | 134700 | 1530214800 | 3245 | 3250 | 3250 | 3245 | 1853 |
| 442 | 20241226 | 134600 | 1524201130 | 3245 | 3260 | 3260 | 3245 | 25675 |
| 443 | 20241226 | 134500 | 1440733375 | 3265 | 3260 | 3265 | 3260 | 930 |
| 444 | 20241226 | 134400 | 1437698455 | 3265 | 3265 | 3265 | 3265 | 506 |
| 445 | 20241226 | 134300 | 1436046365 | 3260 | 3270 | 3270 | 3260 | 1470 |
| 446 | 20241226 | 134200 | 1431244545 | 3285 | 3285 | 3285 | 3285 | 111 |
| 447 | 20241226 | 134100 | 1430879910 | 3285 | 3270 | 3285 | 3270 | 155 |
| 448 | 20241226 | 134000 | 1430373045 | 3270 | 3275 | 3275 | 3270 | 10 |
| 449 | 20241226 | 133900 | 1430340335 | 3270 | 3270 | 3270 | 3270 | 0 |
| 450 | 20241226 | 133800 | 1430340335 | 3270 | 3270 | 3270 | 3270 | 0 |
| 451 | 20241226 | 133700 | 1430340335 | 3270 | 3285 | 3285 | 3270 | 5 |
| 452 | 20241226 | 133600 | 1430323970 | 3270 | 3270 | 3270 | 3270 | 0 |
| 453 | 20241226 | 133500 | 1430323970 | 3270 | 3270 | 3270 | 3270 | 0 |
| 454 | 20241226 | 133400 | 1430323970 | 3270 | 3270 | 3270 | 3270 | 170 |
| 455 | 20241226 | 133300 | 1429768070 | 3270 | 3270 | 3270 | 3270 | 243 |
| 456 | 20241226 | 133200 | 1428973460 | 3270 | 3265 | 3270 | 3265 | 204 |
| 457 | 20241226 | 133100 | 1428306400 | 3260 | 3260 | 3260 | 3260 | 0 |
| 458 | 20241226 | 133000 | 1428306400 | 3260 | 3260 | 3260 | 3260 | 0 |
| 459 | 20241226 | 132900 | 1428306400 | 3260 | 3260 | 3265 | 3255 | 2256 |
| 460 | 20241226 | 132800 | 1420951940 | 3265 | 3270 | 3270 | 3265 | 1883 |
| 461 | 20241226 | 132700 | 1414803905 | 3270 | 3270 | 3270 | 3270 | 2015 |
| 462 | 20241226 | 132600 | 1408214855 | 3275 | 3275 | 3275 | 3275 | 650 |
| 463 | 20241226 | 132500 | 1406086105 | 3275 | 3275 | 3285 | 3275 | 674 |
| 464 | 20241226 | 132400 | 1403878675 | 3275 | 3275 | 3275 | 3275 | 2861 |
| 465 | 20241226 | 132300 | 1394508900 | 3275 | 3280 | 3280 | 3275 | 366 |
| 466 | 20241226 | 132200 | 1393309170 | 3280 | 3280 | 3280 | 3280 | 286 |
| 467 | 20241226 | 132100 | 1392371090 | 3280 | 3280 | 3280 | 3275 | 2136 |
| 468 | 20241226 | 132000 | 1385371015 | 3280 | 3280 | 3285 | 3280 | 1071 |
| 469 | 20241226 | 131900 | 1381857825 | 3280 | 3280 | 3280 | 3280 | 105 |
| 470 | 20241226 | 131800 | 1381513425 | 3280 | 3280 | 3280 | 3280 | 577 |
| 471 | 20241226 | 131700 | 1379620865 | 3280 | 3280 | 3280 | 3280 | 15 |
| 472 | 20241226 | 131600 | 1379571665 | 3285 | 3285 | 3285 | 3280 | 346 |
| 473 | 20241226 | 131500 | 1378435635 | 3280 | 3280 | 3280 | 3280 | 229 |
| 474 | 20241226 | 131400 | 1377684515 | 3280 | 3280 | 3280 | 3280 | 145 |
| 475 | 20241226 | 131300 | 1377208915 | 3280 | 3280 | 3280 | 3280 | 9 |
| 476 | 20241226 | 131200 | 1377179395 | 3280 | 3280 | 3280 | 3280 | 9 |
| 477 | 20241226 | 131100 | 1377149875 | 3280 | 3280 | 3280 | 3280 | 11 |
| 478 | 20241226 | 131000 | 1377113795 | 3280 | 3285 | 3285 | 3280 | 505 |
| 479 | 20241226 | 130900 | 1375457360 | 3290 | 3290 | 3290 | 3290 | 1 |
| 480 | 20241226 | 130800 | 1375454070 | 3290 | 3290 | 3290 | 3290 | 34 |
| 481 | 20241226 | 130700 | 1375342210 | 3290 | 3290 | 3290 | 3290 | 192 |
| 482 | 20241226 | 130600 | 1374710530 | 3285 | 3290 | 3290 | 3285 | 185 |
| 483 | 20241226 | 130500 | 1374102055 | 3290 | 3290 | 3290 | 3290 | 250 |
| 484 | 20241226 | 130400 | 1373279555 | 3295 | 3295 | 3295 | 3295 | 52 |
| 485 | 20241226 | 130300 | 1373108215 | 3285 | 3305 | 3305 | 3285 | 1005 |
| 486 | 20241226 | 130200 | 1369798485 | 3300 | 3300 | 3300 | 3295 | 745 |
| 487 | 20241226 | 130100 | 1367340285 | 3295 | 3290 | 3295 | 3290 | 2416 |
| 488 | 20241226 | 130000 | 1359384685 | 3295 | 3290 | 3295 | 3290 | 1050 |
| 489 | 20241226 | 125900 | 1355925485 | 3290 | 3290 | 3290 | 3290 | 271 |
| 490 | 20241226 | 125800 | 1355033895 | 3295 | 3295 | 3295 | 3295 | 61 |
| 491 | 20241226 | 125700 | 1354832900 | 3290 | 3295 | 3300 | 3290 | 995 |
| 492 | 20241226 | 125600 | 1351555010 | 3295 | 3310 | 3310 | 3295 | 1103 |
| 493 | 20241226 | 125500 | 1347916090 | 3300 | 3310 | 3310 | 3300 | 721 |
| 494 | 20241226 | 125400 | 1345536780 | 3310 | 3300 | 3310 | 3300 | 61 |
| 495 | 20241226 | 125300 | 1345334880 | 3300 | 3310 | 3315 | 3300 | 674 |
| 496 | 20241226 | 125200 | 1343101820 | 3310 | 3300 | 3310 | 3300 | 401 |
| 497 | 20241226 | 125100 | 1341776295 | 3300 | 3280 | 3300 | 3275 | 22866 |
| 498 | 20241226 | 125000 | 1266399400 | 3275 | 3275 | 3280 | 3275 | 355 |
| 499 | 20241226 | 124900 | 1265235425 | 3275 | 3275 | 3275 | 3275 | 34 |
| 500 | 20241226 | 124800 | 1265124075 | 3275 | 3270 | 3275 | 3270 | 1628 |
| 501 | 20241226 | 124700 | 1259792380 | 3270 | 3270 | 3270 | 3270 | 2521 |
| 502 | 20241226 | 124600 | 1251548710 | 3265 | 3270 | 3270 | 3265 | 320 |
| 503 | 20241226 | 124500 | 1250502410 | 3265 | 3265 | 3265 | 3265 | 0 |
| 504 | 20241226 | 124400 | 1250502410 | 3265 | 3270 | 3270 | 3265 | 32 |
| 505 | 20241226 | 124300 | 1250397920 | 3270 | 3265 | 3270 | 3265 | 51 |
| 506 | 20241226 | 124200 | 1250231395 | 3265 | 3265 | 3265 | 3265 | 11 |
| 507 | 20241226 | 124100 | 1250195480 | 3265 | 3265 | 3265 | 3265 | 338 |
| 508 | 20241226 | 124000 | 1249091910 | 3270 | 3270 | 3270 | 3270 | 710 |
| 509 | 20241226 | 123900 | 1246770210 | 3270 | 3270 | 3270 | 3270 | 315 |
| 510 | 20241226 | 123800 | 1245740160 | 3270 | 3265 | 3270 | 3265 | 11 |
| 511 | 20241226 | 123700 | 1245704240 | 3255 | 3255 | 3255 | 3255 | 280 |
| 512 | 20241226 | 123600 | 1244792840 | 3255 | 3255 | 3255 | 3255 | 1 |
| 513 | 20241226 | 123500 | 1244789585 | 3255 | 3265 | 3265 | 3255 | 1296 |
| 514 | 20241226 | 123400 | 1240568445 | 3265 | 3270 | 3270 | 3265 | 648 |
| 515 | 20241226 | 123300 | 1238452565 | 3270 | 3265 | 3270 | 3265 | 113 |
| 516 | 20241226 | 123200 | 1238083430 | 3265 | 3260 | 3265 | 3260 | 658 |
| 517 | 20241226 | 123100 | 1235935550 | 3260 | 3260 | 3265 | 3260 | 929 |
| 518 | 20241226 | 123000 | 1232905935 | 3260 | 3260 | 3260 | 3260 | 288 |
| 519 | 20241226 | 122900 | 1231967055 | 3255 | 3260 | 3260 | 3255 | 753 |
| 520 | 20241226 | 122800 | 1229512280 | 3255 | 3255 | 3255 | 3255 | 10 |
| 521 | 20241226 | 122700 | 1229479730 | 3255 | 3255 | 3255 | 3255 | 6324 |
| 522 | 20241226 | 122600 | 1208895110 | 3255 | 3260 | 3260 | 3255 | 418 |
| 523 | 20241226 | 122500 | 1207534510 | 3255 | 3260 | 3260 | 3255 | 779 |
| 524 | 20241226 | 122400 | 1204998830 | 3260 | 3260 | 3260 | 3260 | 125 |
| 525 | 20241226 | 122300 | 1204591330 | 3260 | 3255 | 3260 | 3255 | 3710 |
| 526 | 20241226 | 122200 | 1192515270 | 3255 | 3260 | 3260 | 3255 | 45 |
| 527 | 20241226 | 122100 | 1192368720 | 3260 | 3260 | 3260 | 3260 | 60 |
| 528 | 20241226 | 122000 | 1192173120 | 3260 | 3260 | 3260 | 3260 | 205 |
| 529 | 20241226 | 121900 | 1191504820 | 3260 | 3260 | 3260 | 3260 | 514 |
| 530 | 20241226 | 121800 | 1189829180 | 3260 | 3260 | 3260 | 3260 | 0 |
| 531 | 20241226 | 121700 | 1189829180 | 3260 | 3265 | 3265 | 3260 | 26 |
| 532 | 20241226 | 121600 | 1189744410 | 3265 | 3265 | 3265 | 3265 | 30 |
| 533 | 20241226 | 121500 | 1189646460 | 3260 | 3260 | 3260 | 3260 | 712 |
| 534 | 20241226 | 121400 | 1187325340 | 3260 | 3260 | 3260 | 3260 | 1091 |
| 535 | 20241226 | 121300 | 1183768680 | 3260 | 3270 | 3270 | 3260 | 608 |
| 536 | 20241226 | 121200 | 1181785040 | 3270 | 3270 | 3270 | 3265 | 1104 |
| 537 | 20241226 | 121100 | 1178177475 | 3270 | 3260 | 3270 | 3260 | 388 |
| 538 | 20241226 | 121000 | 1176909715 | 3260 | 3260 | 3260 | 3260 | 612 |
| 539 | 20241226 | 120900 | 1174914595 | 3260 | 3260 | 3260 | 3260 | 1220 |
| 540 | 20241226 | 120800 | 1170937395 | 3260 | 3260 | 3260 | 3260 | 572 |
| 541 | 20241226 | 120700 | 1169072675 | 3270 | 3270 | 3270 | 3270 | 476 |
| 542 | 20241226 | 120600 | 1167516155 | 3270 | 3270 | 3270 | 3270 | 4 |
| 543 | 20241226 | 120500 | 1167503075 | 3270 | 3270 | 3270 | 3270 | 20 |
| 544 | 20241226 | 120400 | 1167437675 | 3270 | 3265 | 3270 | 3260 | 2699 |
| 545 | 20241226 | 120300 | 1158638340 | 3270 | 3270 | 3270 | 3270 | 50 |
| 546 | 20241226 | 120200 | 1158474840 | 3270 | 3270 | 3270 | 3270 | 50 |
| 547 | 20241226 | 120100 | 1158311340 | 3265 | 3265 | 3265 | 3265 | 0 |
| 548 | 20241226 | 120000 | 1158311340 | 3265 | 3265 | 3265 | 3265 | 207 |
| 549 | 20241226 | 115900 | 1157635485 | 3265 | 3265 | 3265 | 3260 | 349 |
| 550 | 20241226 | 115800 | 1156497465 | 3265 | 3265 | 3265 | 3265 | 794 |
| 551 | 20241226 | 115700 | 1153905055 | 3265 | 3265 | 3265 | 3265 | 290 |
| 552 | 20241226 | 115600 | 1152958205 | 3265 | 3265 | 3265 | 3260 | 166 |
| 553 | 20241226 | 115500 | 1152416965 | 3265 | 3265 | 3265 | 3265 | 274 |
| 554 | 20241226 | 115400 | 1151522355 | 3260 | 3265 | 3265 | 3260 | 1054 |
| 555 | 20241226 | 115300 | 1148086065 | 3265 | 3265 | 3265 | 3265 | 1191 |
| 556 | 20241226 | 115200 | 1144197450 | 3265 | 3265 | 3265 | 3265 | 9 |
| 557 | 20241226 | 115100 | 1144168065 | 3265 | 3265 | 3265 | 3265 | 113 |
| 558 | 20241226 | 115000 | 1143799120 | 3265 | 3265 | 3265 | 3265 | 13 |
| 559 | 20241226 | 114900 | 1143756675 | 3260 | 3260 | 3260 | 3260 | 685 |
| 560 | 20241226 | 114800 | 1141523575 | 3260 | 3265 | 3265 | 3260 | 721 |
| 561 | 20241226 | 114700 | 1139172565 | 3265 | 3265 | 3265 | 3260 | 975 |
| 562 | 20241226 | 114600 | 1135990640 | 3265 | 3265 | 3265 | 3265 | 1597 |
| 563 | 20241226 | 114500 | 1130776435 | 3265 | 3265 | 3265 | 3265 | 195 |
| 564 | 20241226 | 114400 | 1130139760 | 3260 | 3270 | 3270 | 3260 | 422 |
| 565 | 20241226 | 114300 | 1128763130 | 3270 | 3270 | 3270 | 3270 | 749 |
| 566 | 20241226 | 114200 | 1126313900 | 3270 | 3270 | 3270 | 3270 | 68 |
| 567 | 20241226 | 114100 | 1126091540 | 3270 | 3275 | 3275 | 3270 | 15 |
| 568 | 20241226 | 114000 | 1126042480 | 3270 | 3270 | 3275 | 3270 | 878 |
| 569 | 20241226 | 113900 | 1123171170 | 3270 | 3275 | 3275 | 3270 | 18 |
| 570 | 20241226 | 113800 | 1123112270 | 3275 | 3275 | 3275 | 3275 | 10956 |
| 571 | 20241226 | 113700 | 1087231370 | 3280 | 3280 | 3280 | 3280 | 102 |
| 572 | 20241226 | 113600 | 1086896810 | 3280 | 3280 | 3280 | 3280 | 101 |
| 573 | 20241226 | 113500 | 1086565530 | 3280 | 3275 | 3280 | 3275 | 965 |
| 574 | 20241226 | 113400 | 1083405060 | 3275 | 3280 | 3280 | 3275 | 1496 |
| 575 | 20241226 | 113300 | 1078505635 | 3280 | 3270 | 3280 | 3270 | 305 |
| 576 | 20241226 | 113200 | 1077508235 | 3270 | 3275 | 3275 | 3270 | 1504 |
| 577 | 20241226 | 113100 | 1072589520 | 3275 | 3270 | 3275 | 3270 | 1220 |
| 578 | 20241226 | 113000 | 1068594220 | 3270 | 3265 | 3270 | 3265 | 1737 |
| 579 | 20241226 | 112900 | 1062917355 | 3270 | 3270 | 3270 | 3270 | 672 |
| 580 | 20241226 | 112800 | 1060719915 | 3270 | 3270 | 3270 | 3265 | 667 |
| 581 | 20241226 | 112700 | 1058540655 | 3270 | 3270 | 3270 | 3270 | 1668 |
| 582 | 20241226 | 112600 | 1053086295 | 3270 | 3265 | 3270 | 3265 | 495 |
| 583 | 20241226 | 112500 | 1051470055 | 3265 | 3265 | 3270 | 3265 | 995 |
| 584 | 20241226 | 112400 | 1048221355 | 3265 | 3265 | 3265 | 3260 | 223 |
| 585 | 20241226 | 112300 | 1047493265 | 3265 | 3265 | 3265 | 3265 | 26 |
| 586 | 20241226 | 112200 | 1047408375 | 3265 | 3255 | 3265 | 3255 | 539 |
| 587 | 20241226 | 112100 | 1045652890 | 3255 | 3250 | 3255 | 3245 | 1766 |
| 588 | 20241226 | 112000 | 1039914525 | 3245 | 3255 | 3255 | 3245 | 8113 |
| 589 | 20241226 | 111900 | 1013546555 | 3255 | 3255 | 3255 | 3250 | 1069 |
| 590 | 20241226 | 111800 | 1010067340 | 3250 | 3255 | 3255 | 3250 | 7919 |
| 591 | 20241226 | 111700 | 984330440 | 3255 | 3265 | 3270 | 3255 | 15736 |
| 592 | 20241226 | 111600 | 933028500 | 3270 | 3270 | 3270 | 3270 | 26 |
| 593 | 20241226 | 111500 | 932943480 | 3270 | 3270 | 3270 | 3270 | 112 |
| 594 | 20241226 | 111400 | 932577240 | 3270 | 3265 | 3270 | 3265 | 2229 |
| 595 | 20241226 | 111300 | 925298805 | 3275 | 3275 | 3275 | 3275 | 60 |
| 596 | 20241226 | 111200 | 925102305 | 3265 | 3275 | 3275 | 3265 | 411 |
| 597 | 20241226 | 111100 | 923760360 | 3265 | 3270 | 3270 | 3265 | 2673 |
| 598 | 20241226 | 111000 | 915025825 | 3275 | 3275 | 3280 | 3275 | 10236 |
| 599 | 20241226 | 110900 | 881500415 | 3280 | 3280 | 3280 | 3280 | 467 |
| 600 | 20241226 | 110800 | 879968655 | 3275 | 3275 | 3275 | 3275 | 271 |
| 601 | 20241226 | 110700 | 879081130 | 3275 | 3275 | 3280 | 3275 | 2709 |
| 602 | 20241226 | 110600 | 870208155 | 3275 | 3275 | 3275 | 3275 | 102 |
| 603 | 20241226 | 110500 | 869874105 | 3275 | 3275 | 3275 | 3275 | 816 |
| 604 | 20241226 | 110400 | 867201705 | 3275 | 3275 | 3275 | 3270 | 251 |
| 605 | 20241226 | 110300 | 866379930 | 3280 | 3280 | 3280 | 3280 | 105 |
| 606 | 20241226 | 110200 | 866035530 | 3280 | 3280 | 3280 | 3280 | 115 |
| 607 | 20241226 | 110100 | 865658330 | 3280 | 3275 | 3280 | 3270 | 1537 |
| 608 | 20241226 | 110000 | 860629950 | 3275 | 3275 | 3275 | 3270 | 594 |
| 609 | 20241226 | 105900 | 858687555 | 3280 | 3275 | 3280 | 3275 | 3208 |
| 610 | 20241226 | 105800 | 848180315 | 3275 | 3275 | 3275 | 3275 | 1106 |
| 611 | 20241226 | 105700 | 844558165 | 3275 | 3275 | 3285 | 3275 | 838 |
| 612 | 20241226 | 105600 | 841813705 | 3285 | 3285 | 3285 | 3275 | 502 |
| 613 | 20241226 | 105500 | 840169500 | 3285 | 3290 | 3290 | 3285 | 368 |
| 614 | 20241226 | 105400 | 838958820 | 3290 | 3290 | 3290 | 3290 | 85 |
| 615 | 20241226 | 105300 | 838679170 | 3290 | 3290 | 3290 | 3280 | 587 |
| 616 | 20241226 | 105200 | 836750320 | 3290 | 3280 | 3290 | 3280 | 775 |
| 617 | 20241226 | 105100 | 834203580 | 3290 | 3290 | 3290 | 3275 | 2534 |
| 618 | 20241226 | 105000 | 825873650 | 3290 | 3285 | 3290 | 3285 | 501 |
| 619 | 20241226 | 104900 | 824227860 | 3280 | 3280 | 3280 | 3280 | 1297 |
| 620 | 20241226 | 104800 | 819973700 | 3280 | 3280 | 3280 | 3280 | 3457 |
| 621 | 20241226 | 104700 | 808634740 | 3280 | 3285 | 3285 | 3280 | 229 |
| 622 | 20241226 | 104600 | 807883440 | 3285 | 3285 | 3285 | 3285 | 630 |
| 623 | 20241226 | 104500 | 805813890 | 3285 | 3280 | 3285 | 3280 | 608 |
| 624 | 20241226 | 104400 | 803816635 | 3280 | 3280 | 3280 | 3280 | 673 |
| 625 | 20241226 | 104300 | 801609195 | 3285 | 3285 | 3285 | 3285 | 13 |
| 626 | 20241226 | 104200 | 801566490 | 3280 | 3275 | 3280 | 3275 | 784 |
| 627 | 20241226 | 104100 | 798995730 | 3280 | 3280 | 3280 | 3275 | 1936 |
| 628 | 20241226 | 104000 | 792653730 | 3275 | 3280 | 3280 | 3275 | 797 |
| 629 | 20241226 | 103900 | 790039945 | 3280 | 3275 | 3280 | 3275 | 514 |
| 630 | 20241226 | 103800 | 788356540 | 3275 | 3280 | 3280 | 3275 | 1310 |
| 631 | 20241226 | 103700 | 784060410 | 3280 | 3280 | 3280 | 3275 | 514 |
| 632 | 20241226 | 103600 | 782374495 | 3285 | 3285 | 3285 | 3285 | 14 |
| 633 | 20241226 | 103500 | 782328505 | 3285 | 3280 | 3290 | 3280 | 1429 |
| 634 | 20241226 | 103400 | 777636930 | 3275 | 3275 | 3280 | 3275 | 1514 |
| 635 | 20241226 | 103300 | 772671765 | 3280 | 3285 | 3285 | 3280 | 872 |
| 636 | 20241226 | 103200 | 769811585 | 3285 | 3290 | 3290 | 3285 | 14 |
| 637 | 20241226 | 103100 | 769765590 | 3290 | 3290 | 3290 | 3290 | 10 |
| 638 | 20241226 | 103000 | 769732690 | 3270 | 3295 | 3295 | 3270 | 408 |
| 639 | 20241226 | 102900 | 768393165 | 3270 | 3285 | 3285 | 3270 | 2816 |
| 640 | 20241226 | 102800 | 759173390 | 3295 | 3295 | 3295 | 3295 | 1220 |
| 641 | 20241226 | 102700 | 755153490 | 3295 | 3275 | 3295 | 3275 | 132 |
| 642 | 20241226 | 102600 | 754720670 | 3275 | 3280 | 3280 | 3275 | 1292 |
| 643 | 20241226 | 102500 | 750488645 | 3280 | 3290 | 3290 | 3280 | 1338 |
| 644 | 20241226 | 102400 | 746096135 | 3290 | 3295 | 3295 | 3290 | 545 |
| 645 | 20241226 | 102300 | 744300900 | 3290 | 3290 | 3290 | 3290 | 32 |
| 646 | 20241226 | 102200 | 744195620 | 3295 | 3285 | 3295 | 3285 | 989 |
| 647 | 20241226 | 102100 | 740940370 | 3285 | 3275 | 3285 | 3270 | 317 |
| 648 | 20241226 | 102000 | 739901100 | 3265 | 3265 | 3275 | 3260 | 758 |
| 649 | 20241226 | 101900 | 737427410 | 3260 | 3295 | 3295 | 3255 | 9557 |
| 650 | 20241226 | 101800 | 706157850 | 3300 | 3285 | 3300 | 3285 | 2022 |
| 651 | 20241226 | 101700 | 699510350 | 3285 | 3285 | 3285 | 3285 | 413 |
| 652 | 20241226 | 101600 | 698153645 | 3315 | 3285 | 3315 | 3280 | 638 |
| 653 | 20241226 | 101500 | 696057975 | 3280 | 3285 | 3285 | 3275 | 2023 |
| 654 | 20241226 | 101400 | 689426520 | 3285 | 3300 | 3300 | 3275 | 14604 |
| 655 | 20241226 | 101300 | 641426275 | 3300 | 3300 | 3305 | 3300 | 8466 |
| 656 | 20241226 | 101200 | 613485130 | 3305 | 3305 | 3305 | 3300 | 1355 |
| 657 | 20241226 | 101100 | 609007255 | 3305 | 3305 | 3305 | 3305 | 363 |
| 658 | 20241226 | 101000 | 607807540 | 3305 | 3300 | 3305 | 3300 | 1253 |
| 659 | 20241226 | 100900 | 603671025 | 3300 | 3305 | 3305 | 3300 | 3209 |
| 660 | 20241226 | 100800 | 593078400 | 3305 | 3330 | 3330 | 3305 | 321 |
| 661 | 20241226 | 100700 | 592010045 | 3330 | 3305 | 3330 | 3300 | 7139 |
| 662 | 20241226 | 100600 | 568431955 | 3310 | 3325 | 3325 | 3310 | 7858 |
| 663 | 20241226 | 100500 | 542385520 | 3340 | 3330 | 3340 | 3325 | 771 |
| 664 | 20241226 | 100400 | 539818710 | 3330 | 3340 | 3340 | 3325 | 814 |
| 665 | 20241226 | 100300 | 537107830 | 3340 | 3340 | 3345 | 3340 | 538 |
| 666 | 20241226 | 100200 | 535310905 | 3340 | 3335 | 3340 | 3325 | 2394 |
| 667 | 20241226 | 100100 | 527339225 | 3340 | 3340 | 3340 | 3340 | 37 |
| 668 | 20241226 | 100000 | 527215645 | 3335 | 3335 | 3340 | 3335 | 225 |
| 669 | 20241226 | 095900 | 526464270 | 3340 | 3325 | 3340 | 3325 | 1211 |
| 670 | 20241226 | 095800 | 522422295 | 3340 | 3335 | 3340 | 3335 | 970 |
| 671 | 20241226 | 095700 | 519185915 | 3335 | 3320 | 3335 | 3315 | 5279 |
| 672 | 20241226 | 095600 | 501670395 | 3320 | 3315 | 3320 | 3315 | 352 |
| 673 | 20241226 | 095500 | 500503015 | 3315 | 3315 | 3315 | 3310 | 2602 |
| 674 | 20241226 | 095400 | 491887190 | 3315 | 3320 | 3320 | 3310 | 2922 |
| 675 | 20241226 | 095300 | 482202040 | 3320 | 3320 | 3325 | 3315 | 7619 |
| 676 | 20241226 | 095200 | 456911945 | 3325 | 3325 | 3325 | 3320 | 971 |
| 677 | 20241226 | 095100 | 453686225 | 3325 | 3325 | 3325 | 3320 | 1238 |
| 678 | 20241226 | 095000 | 449575695 | 3325 | 3320 | 3325 | 3320 | 3839 |
| 679 | 20241226 | 094900 | 436829130 | 3320 | 3325 | 3325 | 3320 | 1274 |
| 680 | 20241226 | 094800 | 432598455 | 3325 | 3330 | 3330 | 3320 | 1364 |
| 681 | 20241226 | 094700 | 428063465 | 3330 | 3340 | 3340 | 3330 | 1331 |
| 682 | 20241226 | 094600 | 423626650 | 3340 | 3360 | 3360 | 3330 | 91 |
| 683 | 20241226 | 094500 | 423321330 | 3360 | 3335 | 3360 | 3320 | 2243 |
| 684 | 20241226 | 094400 | 415857445 | 3365 | 3325 | 3365 | 3325 | 1001 |
| 685 | 20241226 | 094300 | 412520005 | 3320 | 3345 | 3345 | 3320 | 3071 |
| 686 | 20241226 | 094200 | 402289790 | 3340 | 3360 | 3360 | 3340 | 2120 |
| 687 | 20241226 | 094100 | 395203020 | 3345 | 3345 | 3350 | 3345 | 1332 |
| 688 | 20241226 | 094000 | 390747465 | 3345 | 3340 | 3345 | 3340 | 630 |
| 689 | 20241226 | 093900 | 388641965 | 3340 | 3370 | 3370 | 3340 | 20997 |
| 690 | 20241226 | 093800 | 318229735 | 3365 | 3370 | 3385 | 3365 | 1517 |
| 691 | 20241226 | 093700 | 313119845 | 3365 | 3370 | 3370 | 3365 | 217 |
| 692 | 20241226 | 093600 | 312389560 | 3370 | 3360 | 3370 | 3360 | 1378 |
| 693 | 20241226 | 093500 | 307759155 | 3360 | 3360 | 3360 | 3360 | 1477 |
| 694 | 20241226 | 093400 | 302796435 | 3360 | 3360 | 3370 | 3360 | 2196 |
| 695 | 20241226 | 093300 | 295417845 | 3360 | 3375 | 3385 | 3360 | 6883 |
| 696 | 20241226 | 093200 | 272193890 | 3380 | 3380 | 3395 | 3380 | 858 |
| 697 | 20241226 | 093100 | 269293780 | 3380 | 3390 | 3395 | 3380 | 578 |
| 698 | 20241226 | 093000 | 267338010 | 3390 | 3380 | 3395 | 3380 | 527 |
| 699 | 20241226 | 092900 | 265556215 | 3380 | 3390 | 3390 | 3380 | 393 |
| 700 | 20241226 | 092800 | 264227695 | 3395 | 3395 | 3395 | 3395 | 447 |
| 701 | 20241226 | 092700 | 262710130 | 3395 | 3395 | 3395 | 3370 | 2007 |
| 702 | 20241226 | 092600 | 255923135 | 3395 | 3375 | 3395 | 3375 | 358 |
| 703 | 20241226 | 092500 | 254713865 | 3375 | 3375 | 3395 | 3370 | 2587 |
| 704 | 20241226 | 092400 | 245982915 | 3375 | 3375 | 3375 | 3370 | 197 |
| 705 | 20241226 | 092300 | 245318210 | 3375 | 3375 | 3375 | 3370 | 224 |
| 706 | 20241226 | 092200 | 244562215 | 3375 | 3385 | 3385 | 3375 | 1137 |
| 707 | 20241226 | 092100 | 240724455 | 3385 | 3380 | 3395 | 3380 | 1043 |
| 708 | 20241226 | 092000 | 237195065 | 3380 | 3380 | 3380 | 3380 | 1872 |
| 709 | 20241226 | 091900 | 230867705 | 3380 | 3385 | 3385 | 3380 | 115 |
| 710 | 20241226 | 091800 | 230478930 | 3385 | 3380 | 3385 | 3370 | 1800 |
| 711 | 20241226 | 091700 | 224400840 | 3385 | 3380 | 3385 | 3370 | 1793 |
| 712 | 20241226 | 091600 | 218354200 | 3375 | 3380 | 3380 | 3375 | 519 |
| 713 | 20241226 | 091500 | 216600120 | 3380 | 3380 | 3380 | 3350 | 4440 |
| 714 | 20241226 | 091400 | 201718330 | 3380 | 3375 | 3380 | 3365 | 416 |
| 715 | 20241226 | 091300 | 200313340 | 3355 | 3365 | 3380 | 3350 | 7181 |
| 716 | 20241226 | 091200 | 176225545 | 3365 | 3395 | 3400 | 3365 | 5429 |
| 717 | 20241226 | 091100 | 157917595 | 3400 | 3415 | 3415 | 3390 | 6597 |
| 718 | 20241226 | 091000 | 135468715 | 3415 | 3420 | 3420 | 3415 | 4760 |
| 719 | 20241226 | 090900 | 119189525 | 3420 | 3440 | 3440 | 3420 | 1636 |
| 720 | 20241226 | 090800 | 113579985 | 3430 | 3450 | 3450 | 3430 | 1442 |
| 721 | 20241226 | 090700 | 108631405 | 3430 | 3435 | 3440 | 3430 | 2370 |
| 722 | 20241226 | 090600 | 100494680 | 3455 | 3440 | 3455 | 3435 | 1656 |
| 723 | 20241226 | 090500 | 94784970 | 3455 | 3450 | 3560 | 3445 | 14208 |
| 724 | 20241226 | 090400 | 45625990 | 3450 | 3450 | 3465 | 3450 | 1586 |
| 725 | 20241226 | 090300 | 40139065 | 3450 | 3440 | 3450 | 3440 | 1427 |
| 726 | 20241226 | 090200 | 35226340 | 3445 | 3440 | 3460 | 3440 | 354 |
| 727 | 20241226 | 090100 | 34006520 | 3445 | 3425 | 3465 | 3425 | 2809 |
| 728 | 20241226 | 090000 | 24353410 | 3425 | 3440 | 3440 | 3425 | 7059 |