36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 211200 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 5896 |
| 3 | 20250306 | 211100 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 4 | 20250306 | 211000 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 5 | 20250306 | 210900 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 6 | 20250306 | 210800 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 7 | 20250306 | 210700 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 8 | 20250306 | 210600 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 9 | 20250306 | 210500 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 10 | 20250306 | 210400 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 11 | 20250306 | 210300 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 12 | 20250306 | 210200 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 13 | 20250306 | 210100 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 14 | 20250306 | 210000 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 15 | 20250306 | 205900 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 16 | 20250306 | 205800 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 17 | 20250306 | 205700 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 18 | 20250306 | 205600 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 19 | 20250306 | 205500 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 20 | 20250306 | 205400 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 21 | 20250306 | 205300 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 22 | 20250306 | 205200 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 23 | 20250306 | 205100 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 24 | 20250306 | 205000 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 25 | 20250306 | 204900 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 26 | 20250306 | 204800 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 27 | 20250306 | 204700 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 28 | 20250306 | 204600 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 29 | 20250306 | 204500 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 30 | 20250306 | 204400 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 31 | 20250306 | 204300 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 32 | 20250306 | 204200 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 5896 |
| 33 | 20250306 | 204100 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 34 | 20250306 | 204000 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 35 | 20250306 | 203900 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 36 | 20250306 | 203800 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 37 | 20250306 | 203700 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 38 | 20250306 | 203600 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 39 | 20250306 | 203500 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 40 | 20250306 | 203400 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 41 | 20250306 | 203300 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 42 | 20250306 | 203200 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 43 | 20250306 | 203100 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 44 | 20250306 | 203000 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 45 | 20250306 | 202900 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 46 | 20250306 | 202800 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 47 | 20250306 | 202700 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 48 | 20250306 | 202600 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 49 | 20250306 | 202500 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 50 | 20250306 | 202400 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 51 | 20250306 | 202300 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 52 | 20250306 | 202200 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 53 | 20250306 | 202100 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 54 | 20250306 | 202000 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 55 | 20250306 | 201900 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 56 | 20250306 | 201800 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 57 | 20250306 | 201700 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 58 | 20250306 | 201600 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 59 | 20250306 | 201500 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 60 | 20250306 | 201400 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 61 | 20250306 | 201300 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 62 | 20250306 | 201200 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 5896 |
| 63 | 20250306 | 201100 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 64 | 20250306 | 201000 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 65 | 20250306 | 200900 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 66 | 20250306 | 200800 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 67 | 20250306 | 200700 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 68 | 20250306 | 200600 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 69 | 20250306 | 200500 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 70 | 20250306 | 200400 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 71 | 20250306 | 200300 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 72 | 20250306 | 200200 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 73 | 20250306 | 200100 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 74 | 20250306 | 200000 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 75 | 20250306 | 195900 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 76 | 20250306 | 195800 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 77 | 20250306 | 195700 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 78 | 20250306 | 195600 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 79 | 20250306 | 195500 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 80 | 20250306 | 195400 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 81 | 20250306 | 195300 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 82 | 20250306 | 195200 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 83 | 20250306 | 195100 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 84 | 20250306 | 195000 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 85 | 20250306 | 194900 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 86 | 20250306 | 194800 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 87 | 20250306 | 194700 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 88 | 20250306 | 194600 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 89 | 20250306 | 194500 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 90 | 20250306 | 194400 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 91 | 20250306 | 194300 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 92 | 20250306 | 194200 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 5896 |
| 93 | 20250306 | 194100 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 94 | 20250306 | 194000 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 95 | 20250306 | 193900 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 96 | 20250306 | 193800 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 97 | 20250306 | 193700 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 98 | 20250306 | 193600 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 99 | 20250306 | 193500 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 100 | 20250306 | 193400 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 101 | 20250306 | 193300 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 102 | 20250306 | 193200 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 103 | 20250306 | 193100 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 104 | 20250306 | 193000 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 105 | 20250306 | 192900 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 106 | 20250306 | 192800 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 107 | 20250306 | 192700 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 108 | 20250306 | 192600 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 109 | 20250306 | 192500 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 110 | 20250306 | 192400 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 111 | 20250306 | 192300 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 112 | 20250306 | 192200 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 113 | 20250306 | 192100 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 114 | 20250306 | 192000 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 115 | 20250306 | 191900 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 116 | 20250306 | 191800 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 117 | 20250306 | 191700 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 118 | 20250306 | 191600 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 119 | 20250306 | 191500 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 120 | 20250306 | 191400 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 121 | 20250306 | 191300 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 122 | 20250306 | 191200 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 5896 |
| 123 | 20250306 | 191100 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 124 | 20250306 | 191000 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 125 | 20250306 | 190900 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 126 | 20250306 | 190800 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 127 | 20250306 | 190700 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 128 | 20250306 | 190600 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 129 | 20250306 | 190500 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 130 | 20250306 | 190400 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 131 | 20250306 | 190300 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 132 | 20250306 | 190200 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 133 | 20250306 | 190100 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 134 | 20250306 | 190000 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 135 | 20250306 | 185900 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 136 | 20250306 | 185800 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 137 | 20250306 | 185700 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 138 | 20250306 | 185600 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 139 | 20250306 | 185500 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 140 | 20250306 | 185400 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 141 | 20250306 | 185300 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 142 | 20250306 | 185200 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 143 | 20250306 | 185100 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 144 | 20250306 | 185000 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 145 | 20250306 | 184900 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 146 | 20250306 | 184800 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 147 | 20250306 | 184700 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 148 | 20250306 | 184600 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 149 | 20250306 | 184500 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 150 | 20250306 | 184400 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 151 | 20250306 | 184300 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 152 | 20250306 | 184200 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 5896 |
| 153 | 20250306 | 184100 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 154 | 20250306 | 184000 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 155 | 20250306 | 183900 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 156 | 20250306 | 183800 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 157 | 20250306 | 183700 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 158 | 20250306 | 183600 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 159 | 20250306 | 183500 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 160 | 20250306 | 183400 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 161 | 20250306 | 183300 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 162 | 20250306 | 183200 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 163 | 20250306 | 183100 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 164 | 20250306 | 183000 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 165 | 20250306 | 182900 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 166 | 20250306 | 182800 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 167 | 20250306 | 182700 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 168 | 20250306 | 182600 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 169 | 20250306 | 182500 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 170 | 20250306 | 182400 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 171 | 20250306 | 182300 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 172 | 20250306 | 182200 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 173 | 20250306 | 182100 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 174 | 20250306 | 182000 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 175 | 20250306 | 181900 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 176 | 20250306 | 181800 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 177 | 20250306 | 181700 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 178 | 20250306 | 181600 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 179 | 20250306 | 181500 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 180 | 20250306 | 181400 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 181 | 20250306 | 181300 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 182 | 20250306 | 181200 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 5896 |
| 183 | 20250306 | 181100 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 184 | 20250306 | 181000 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 185 | 20250306 | 180900 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 186 | 20250306 | 180800 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 187 | 20250306 | 180700 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 188 | 20250306 | 180600 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 189 | 20250306 | 180500 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 190 | 20250306 | 180400 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 191 | 20250306 | 180300 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 192 | 20250306 | 180200 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 193 | 20250306 | 180100 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 194 | 20250306 | 180000 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 195 | 20250306 | 175900 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 196 | 20250306 | 175800 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 197 | 20250306 | 175700 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 198 | 20250306 | 175600 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 199 | 20250306 | 175500 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 200 | 20250306 | 175400 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 201 | 20250306 | 175300 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 202 | 20250306 | 175200 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 203 | 20250306 | 175100 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 204 | 20250306 | 175000 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 205 | 20250306 | 174900 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 206 | 20250306 | 174800 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 207 | 20250306 | 174700 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 208 | 20250306 | 174600 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 209 | 20250306 | 174500 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 210 | 20250306 | 174400 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 211 | 20250306 | 174300 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 212 | 20250306 | 174200 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 5896 |
| 213 | 20250306 | 174100 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 214 | 20250306 | 174000 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 215 | 20250306 | 173900 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 216 | 20250306 | 173800 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 217 | 20250306 | 173700 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 218 | 20250306 | 173600 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 219 | 20250306 | 173500 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 220 | 20250306 | 173400 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 221 | 20250306 | 173300 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 222 | 20250306 | 173200 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 223 | 20250306 | 173100 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 224 | 20250306 | 173000 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 225 | 20250306 | 172900 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 226 | 20250306 | 172800 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 227 | 20250306 | 172700 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 228 | 20250306 | 172600 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 229 | 20250306 | 172500 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 230 | 20250306 | 172400 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 231 | 20250306 | 172300 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 232 | 20250306 | 172200 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 233 | 20250306 | 172100 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 234 | 20250306 | 172000 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 235 | 20250306 | 171900 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 236 | 20250306 | 171800 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 237 | 20250306 | 171700 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 238 | 20250306 | 171600 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 239 | 20250306 | 171500 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 240 | 20250306 | 171400 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 241 | 20250306 | 171300 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 242 | 20250306 | 171200 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 5896 |
| 243 | 20250306 | 171100 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 244 | 20250306 | 171000 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 245 | 20250306 | 170900 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 246 | 20250306 | 170800 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 247 | 20250306 | 170700 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 248 | 20250306 | 170600 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 249 | 20250306 | 170500 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 250 | 20250306 | 170400 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 251 | 20250306 | 170300 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 252 | 20250306 | 170200 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 253 | 20250306 | 170100 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 254 | 20250306 | 170000 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 255 | 20250306 | 165900 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 256 | 20250306 | 165800 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 257 | 20250306 | 165700 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 258 | 20250306 | 165600 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 259 | 20250306 | 165500 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 260 | 20250306 | 165400 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 261 | 20250306 | 165300 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 262 | 20250306 | 165200 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 263 | 20250306 | 165100 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 264 | 20250306 | 165000 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 265 | 20250306 | 164900 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 266 | 20250306 | 164800 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 267 | 20250306 | 164700 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 268 | 20250306 | 164600 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 269 | 20250306 | 164500 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 270 | 20250306 | 164400 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 271 | 20250306 | 164300 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 272 | 20250306 | 164200 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 5896 |
| 273 | 20250306 | 164100 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 274 | 20250306 | 164000 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 275 | 20250306 | 163900 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 276 | 20250306 | 163800 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 277 | 20250306 | 163700 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 278 | 20250306 | 163600 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 279 | 20250306 | 163500 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 280 | 20250306 | 163400 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 281 | 20250306 | 163300 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 282 | 20250306 | 163200 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 283 | 20250306 | 163100 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 284 | 20250306 | 163000 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 285 | 20250306 | 162900 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 286 | 20250306 | 162800 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 287 | 20250306 | 162700 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 288 | 20250306 | 162600 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 289 | 20250306 | 162500 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 290 | 20250306 | 162400 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 291 | 20250306 | 162300 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 292 | 20250306 | 162200 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 293 | 20250306 | 162100 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 294 | 20250306 | 162000 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 295 | 20250306 | 161900 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 296 | 20250306 | 161800 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 297 | 20250306 | 161700 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 298 | 20250306 | 161600 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 299 | 20250306 | 161500 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 300 | 20250306 | 161400 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 301 | 20250306 | 161300 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 302 | 20250306 | 161200 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 5896 |
| 303 | 20250306 | 161100 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 304 | 20250306 | 161000 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 305 | 20250306 | 160900 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 306 | 20250306 | 160800 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 307 | 20250306 | 160700 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 308 | 20250306 | 160600 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 309 | 20250306 | 160500 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 310 | 20250306 | 160400 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 311 | 20250306 | 160300 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 312 | 20250306 | 160200 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 313 | 20250306 | 160100 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 314 | 20250306 | 160000 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 315 | 20250306 | 155900 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 316 | 20250306 | 155800 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 317 | 20250306 | 155700 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 318 | 20250306 | 155600 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 319 | 20250306 | 155500 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 320 | 20250306 | 155400 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 321 | 20250306 | 155300 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 322 | 20250306 | 155200 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 323 | 20250306 | 155100 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 324 | 20250306 | 155000 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 325 | 20250306 | 154900 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 326 | 20250306 | 154800 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 327 | 20250306 | 154700 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 328 | 20250306 | 154600 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 329 | 20250306 | 154500 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 330 | 20250306 | 154400 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 331 | 20250306 | 154300 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 332 | 20250306 | 154200 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 5896 |
| 333 | 20250306 | 154100 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 334 | 20250306 | 154000 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 335 | 20250306 | 153900 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 336 | 20250306 | 153800 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 337 | 20250306 | 153700 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 338 | 20250306 | 153600 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 339 | 20250306 | 153500 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 340 | 20250306 | 153400 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 341 | 20250306 | 153300 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 342 | 20250306 | 153200 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 343 | 20250306 | 153100 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 0 |
| 344 | 20250306 | 153000 | 1118602033 | 2115 | 2115 | 2115 | 2115 | 5896 |
| 345 | 20250306 | 152900 | 1106131993 | 2110 | 2110 | 2110 | 2110 | 0 |
| 346 | 20250306 | 152800 | 1106131993 | 2110 | 2110 | 2110 | 2110 | 0 |
| 347 | 20250306 | 152700 | 1106131993 | 2110 | 2110 | 2110 | 2110 | 0 |
| 348 | 20250306 | 152600 | 1106131993 | 2110 | 2110 | 2110 | 2110 | 0 |
| 349 | 20250306 | 152500 | 1106131993 | 2110 | 2110 | 2110 | 2110 | 0 |
| 350 | 20250306 | 152400 | 1106131993 | 2110 | 2110 | 2110 | 2110 | 0 |
| 351 | 20250306 | 152300 | 1106131993 | 2110 | 2110 | 2110 | 2110 | 0 |
| 352 | 20250306 | 152200 | 1106131993 | 2110 | 2110 | 2110 | 2110 | 0 |
| 353 | 20250306 | 152100 | 1106131993 | 2110 | 2110 | 2110 | 2110 | 0 |
| 354 | 20250306 | 152000 | 1106131993 | 2110 | 2110 | 2110 | 2110 | 0 |
| 355 | 20250306 | 151900 | 1106131993 | 2110 | 2120 | 2120 | 2110 | 1756 |
| 356 | 20250306 | 151800 | 1102409783 | 2120 | 2120 | 2120 | 2120 | 2047 |
| 357 | 20250306 | 151700 | 1098070143 | 2120 | 2120 | 2125 | 2120 | 3181 |
| 358 | 20250306 | 151600 | 1091324858 | 2120 | 2110 | 2120 | 2110 | 502 |
| 359 | 20250306 | 151500 | 1090264788 | 2110 | 2105 | 2110 | 2105 | 530 |
| 360 | 20250306 | 151400 | 1089148598 | 2110 | 2105 | 2110 | 2100 | 4357 |
| 361 | 20250306 | 151300 | 1079974633 | 2100 | 2100 | 2100 | 2095 | 4064 |
| 362 | 20250306 | 151200 | 1071445293 | 2100 | 2095 | 2100 | 2095 | 2648 |
| 363 | 20250306 | 151100 | 1065895983 | 2095 | 2095 | 2095 | 2095 | 309 |
| 364 | 20250306 | 151000 | 1065248628 | 2095 | 2090 | 2095 | 2090 | 385 |
| 365 | 20250306 | 150900 | 1064443228 | 2090 | 2100 | 2100 | 2090 | 5614 |
| 366 | 20250306 | 150800 | 1052682893 | 2100 | 2100 | 2100 | 2095 | 4165 |
| 367 | 20250306 | 150700 | 1043950258 | 2105 | 2100 | 2105 | 2100 | 446 |
| 368 | 20250306 | 150600 | 1043012453 | 2100 | 2100 | 2100 | 2100 | 1052 |
| 369 | 20250306 | 150500 | 1040803253 | 2100 | 2105 | 2105 | 2100 | 2912 |
| 370 | 20250306 | 150400 | 1034686848 | 2105 | 2105 | 2105 | 2105 | 0 |
| 371 | 20250306 | 150300 | 1034686848 | 2105 | 2105 | 2105 | 2100 | 4357 |
| 372 | 20250306 | 150200 | 1025530363 | 2105 | 2105 | 2105 | 2105 | 0 |
| 373 | 20250306 | 150100 | 1025530363 | 2105 | 2105 | 2105 | 2105 | 1 |
| 374 | 20250306 | 150000 | 1025528258 | 2105 | 2100 | 2105 | 2100 | 664 |
| 375 | 20250306 | 145900 | 1024132823 | 2105 | 2105 | 2105 | 2105 | 164 |
| 376 | 20250306 | 145800 | 1023787603 | 2105 | 2105 | 2105 | 2105 | 6 |
| 377 | 20250306 | 145700 | 1023774973 | 2105 | 2115 | 2115 | 2105 | 473 |
| 378 | 20250306 | 145600 | 1022777263 | 2115 | 2115 | 2115 | 2115 | 17 |
| 379 | 20250306 | 145500 | 1022741308 | 2115 | 2100 | 2115 | 2100 | 9702 |
| 380 | 20250306 | 145400 | 1002361933 | 2100 | 2110 | 2112 | 2100 | 15804 |
| 381 | 20250306 | 145300 | 969142868 | 2110 | 2105 | 2110 | 2105 | 394 |
| 382 | 20250306 | 145200 | 968312063 | 2105 | 2110 | 2110 | 2105 | 209 |
| 383 | 20250306 | 145100 | 967871851 | 2110 | 2110 | 2110 | 2110 | 105 |
| 384 | 20250306 | 145000 | 967650301 | 2115 | 2110 | 2115 | 2110 | 770 |
| 385 | 20250306 | 144900 | 966021766 | 2105 | 2105 | 2105 | 2105 | 106 |
| 386 | 20250306 | 144800 | 965798636 | 2105 | 2105 | 2105 | 2105 | 2214 |
| 387 | 20250306 | 144700 | 961138166 | 2105 | 2105 | 2105 | 2105 | 436 |
| 388 | 20250306 | 144600 | 960220386 | 2115 | 2115 | 2115 | 2115 | 0 |
| 389 | 20250306 | 144500 | 960220386 | 2115 | 2110 | 2115 | 2100 | 8683 |
| 390 | 20250306 | 144400 | 941955371 | 2105 | 2110 | 2110 | 2105 | 57 |
| 391 | 20250306 | 144300 | 941835346 | 2105 | 2110 | 2110 | 2105 | 3107 |
| 392 | 20250306 | 144200 | 935293961 | 2105 | 2110 | 2110 | 2105 | 3290 |
| 393 | 20250306 | 144100 | 928352121 | 2115 | 2110 | 2115 | 2110 | 112 |
| 394 | 20250306 | 144000 | 928115771 | 2110 | 2110 | 2110 | 2110 | 113 |
| 395 | 20250306 | 143900 | 927877341 | 2110 | 2115 | 2115 | 2110 | 1903 |
| 396 | 20250306 | 143800 | 923852501 | 2120 | 2115 | 2120 | 2115 | 123 |
| 397 | 20250306 | 143700 | 923592271 | 2120 | 2120 | 2120 | 2120 | 7 |
| 398 | 20250306 | 143600 | 923577431 | 2120 | 2120 | 2120 | 2120 | 3 |
| 399 | 20250306 | 143500 | 923571071 | 2115 | 2120 | 2120 | 2115 | 270 |
| 400 | 20250306 | 143400 | 922999736 | 2120 | 2120 | 2120 | 2120 | 461 |
| 401 | 20250306 | 143300 | 922022416 | 2120 | 2120 | 2120 | 2120 | 100 |
| 402 | 20250306 | 143200 | 921810416 | 2125 | 2125 | 2125 | 2125 | 0 |
| 403 | 20250306 | 143100 | 921810416 | 2125 | 2115 | 2125 | 2115 | 2010 |
| 404 | 20250306 | 143000 | 917555401 | 2120 | 2120 | 2120 | 2120 | 32 |
| 405 | 20250306 | 142900 | 917487561 | 2120 | 2120 | 2120 | 2120 | 813 |
| 406 | 20250306 | 142800 | 915764001 | 2120 | 2120 | 2120 | 2120 | 127 |
| 407 | 20250306 | 142700 | 915494761 | 2120 | 2120 | 2120 | 2120 | 1898 |
| 408 | 20250306 | 142600 | 911471001 | 2120 | 2120 | 2120 | 2120 | 1107 |
| 409 | 20250306 | 142500 | 909124161 | 2120 | 2120 | 2120 | 2120 | 107 |
| 410 | 20250306 | 142400 | 908897321 | 2120 | 2115 | 2120 | 2115 | 305 |
| 411 | 20250306 | 142300 | 908251291 | 2115 | 2115 | 2115 | 2115 | 150 |
| 412 | 20250306 | 142200 | 907934041 | 2115 | 2115 | 2115 | 2110 | 855 |
| 413 | 20250306 | 142100 | 906126716 | 2115 | 2115 | 2115 | 2115 | 0 |
| 414 | 20250306 | 142000 | 906126716 | 2115 | 2120 | 2120 | 2115 | 324 |
| 415 | 20250306 | 141900 | 905440956 | 2125 | 2125 | 2125 | 2125 | 50 |
| 416 | 20250306 | 141800 | 905334706 | 2125 | 2115 | 2125 | 2110 | 720 |
| 417 | 20250306 | 141700 | 903815276 | 2115 | 2120 | 2120 | 2115 | 3004 |
| 418 | 20250306 | 141600 | 897461766 | 2115 | 2115 | 2115 | 2115 | 303 |
| 419 | 20250306 | 141500 | 896820921 | 2115 | 2120 | 2120 | 2115 | 70 |
| 420 | 20250306 | 141400 | 896672691 | 2120 | 2115 | 2120 | 2115 | 425 |
| 421 | 20250306 | 141300 | 895772221 | 2115 | 2120 | 2120 | 2115 | 710 |
| 422 | 20250306 | 141200 | 894267551 | 2120 | 2120 | 2120 | 2120 | 20 |
| 423 | 20250306 | 141100 | 894225151 | 2120 | 2120 | 2120 | 2120 | 1078 |
| 424 | 20250306 | 141000 | 891939791 | 2125 | 2120 | 2125 | 2120 | 200 |
| 425 | 20250306 | 140900 | 891515716 | 2115 | 2115 | 2115 | 2115 | 1581 |
| 426 | 20250306 | 140800 | 888171901 | 2120 | 2120 | 2120 | 2120 | 50 |
| 427 | 20250306 | 140700 | 888065901 | 2120 | 2120 | 2120 | 2120 | 468 |
| 428 | 20250306 | 140600 | 887073741 | 2120 | 2120 | 2120 | 2120 | 1977 |
| 429 | 20250306 | 140500 | 882882501 | 2120 | 2120 | 2120 | 2120 | 469 |
| 430 | 20250306 | 140400 | 881888221 | 2120 | 2120 | 2120 | 2120 | 106 |
| 431 | 20250306 | 140300 | 881663501 | 2120 | 2120 | 2120 | 2120 | 213 |
| 432 | 20250306 | 140200 | 881211941 | 2125 | 2125 | 2125 | 2125 | 3 |
| 433 | 20250306 | 140100 | 881205566 | 2120 | 2120 | 2120 | 2120 | 106 |
| 434 | 20250306 | 140000 | 880980846 | 2120 | 2120 | 2120 | 2120 | 106 |
| 435 | 20250306 | 135900 | 880756126 | 2120 | 2120 | 2125 | 2120 | 1206 |
| 436 | 20250306 | 135800 | 878194056 | 2120 | 2120 | 2120 | 2120 | 0 |
| 437 | 20250306 | 135700 | 878194056 | 2120 | 2120 | 2120 | 2120 | 107 |
| 438 | 20250306 | 135600 | 877967216 | 2120 | 2125 | 2125 | 2120 | 214 |
| 439 | 20250306 | 135500 | 877513531 | 2125 | 2125 | 2125 | 2120 | 94 |
| 440 | 20250306 | 135400 | 877313916 | 2125 | 2125 | 2125 | 2125 | 200 |
| 441 | 20250306 | 135300 | 876888916 | 2125 | 2125 | 2125 | 2125 | 108 |
| 442 | 20250306 | 135200 | 876659416 | 2125 | 2125 | 2125 | 2125 | 119 |
| 443 | 20250306 | 135100 | 876406541 | 2125 | 2125 | 2125 | 2125 | 106 |
| 444 | 20250306 | 135000 | 876181291 | 2125 | 2125 | 2125 | 2125 | 208 |
| 445 | 20250306 | 134900 | 875739291 | 2125 | 2125 | 2125 | 2125 | 100 |
| 446 | 20250306 | 134800 | 875526791 | 2125 | 2125 | 2125 | 2125 | 10 |
| 447 | 20250306 | 134700 | 875505541 | 2130 | 2130 | 2130 | 2130 | 10 |
| 448 | 20250306 | 134600 | 875484241 | 2130 | 2120 | 2130 | 2120 | 1188 |
| 449 | 20250306 | 134500 | 872965581 | 2120 | 2120 | 2120 | 2120 | 1806 |
| 450 | 20250306 | 134400 | 869136861 | 2120 | 2125 | 2125 | 2120 | 114 |
| 451 | 20250306 | 134300 | 868894651 | 2125 | 2125 | 2125 | 2125 | 0 |
| 452 | 20250306 | 134200 | 868894651 | 2125 | 2125 | 2125 | 2125 | 106 |
| 453 | 20250306 | 134100 | 868669401 | 2125 | 2125 | 2125 | 2125 | 106 |
| 454 | 20250306 | 134000 | 868444151 | 2120 | 2120 | 2120 | 2120 | 304 |
| 455 | 20250306 | 133900 | 867799671 | 2120 | 2120 | 2130 | 2120 | 1230 |
| 456 | 20250306 | 133800 | 865191151 | 2120 | 2120 | 2120 | 2120 | 164 |
| 457 | 20250306 | 133700 | 864843471 | 2125 | 2125 | 2125 | 2125 | 62 |
| 458 | 20250306 | 133600 | 864711721 | 2125 | 2120 | 2125 | 2120 | 202 |
| 459 | 20250306 | 133500 | 864283001 | 2120 | 2120 | 2120 | 2120 | 0 |
| 460 | 20250306 | 133400 | 864283001 | 2120 | 2120 | 2125 | 2120 | 636 |
| 461 | 20250306 | 133300 | 862934676 | 2125 | 2125 | 2125 | 2125 | 214 |
| 462 | 20250306 | 133200 | 862479926 | 2130 | 2125 | 2130 | 2125 | 4436 |
| 463 | 20250306 | 133100 | 853049776 | 2130 | 2130 | 2130 | 2125 | 1062 |
| 464 | 20250306 | 133000 | 850789061 | 2130 | 2120 | 2130 | 2120 | 196 |
| 465 | 20250306 | 132900 | 850373521 | 2120 | 2120 | 2120 | 2120 | 106 |
| 466 | 20250306 | 132800 | 850148801 | 2120 | 2120 | 2120 | 2120 | 1231 |
| 467 | 20250306 | 132700 | 847539081 | 2120 | 2120 | 2120 | 2120 | 0 |
| 468 | 20250306 | 132600 | 847539081 | 2120 | 2120 | 2120 | 2120 | 106 |
| 469 | 20250306 | 132500 | 847314361 | 2120 | 2120 | 2120 | 2120 | 107 |
| 470 | 20250306 | 132400 | 847087521 | 2120 | 2120 | 2120 | 2120 | 107 |
| 471 | 20250306 | 132300 | 846860681 | 2120 | 2125 | 2125 | 2120 | 106 |
| 472 | 20250306 | 132200 | 846635946 | 2120 | 2120 | 2120 | 2120 | 140 |
| 473 | 20250306 | 132100 | 846339146 | 2120 | 2120 | 2120 | 2120 | 211 |
| 474 | 20250306 | 132000 | 845891826 | 2120 | 2130 | 2130 | 2120 | 108 |
| 475 | 20250306 | 131900 | 845662846 | 2135 | 2135 | 2135 | 2135 | 0 |
| 476 | 20250306 | 131800 | 845662846 | 2135 | 2135 | 2135 | 2135 | 0 |
| 477 | 20250306 | 131700 | 845662846 | 2135 | 2120 | 2135 | 2120 | 319 |
| 478 | 20250306 | 131600 | 844984976 | 2120 | 2120 | 2120 | 2115 | 300 |
| 479 | 20250306 | 131500 | 844349511 | 2120 | 2120 | 2120 | 2120 | 950 |
| 480 | 20250306 | 131400 | 842335511 | 2120 | 2115 | 2120 | 2115 | 376 |
| 481 | 20250306 | 131300 | 841539461 | 2120 | 2120 | 2120 | 2120 | 20 |
| 482 | 20250306 | 131200 | 841497061 | 2120 | 2120 | 2120 | 2120 | 1189 |
| 483 | 20250306 | 131100 | 838976381 | 2120 | 2120 | 2120 | 2115 | 559 |
| 484 | 20250306 | 131000 | 837794051 | 2115 | 2120 | 2120 | 2115 | 218 |
| 485 | 20250306 | 130900 | 837332956 | 2120 | 2115 | 2120 | 2115 | 2 |
| 486 | 20250306 | 130800 | 837328721 | 2110 | 2110 | 2110 | 2110 | 106 |
| 487 | 20250306 | 130700 | 837105061 | 2110 | 2115 | 2115 | 2110 | 2308 |
| 488 | 20250306 | 130600 | 832228176 | 2115 | 2120 | 2120 | 2115 | 116 |
| 489 | 20250306 | 130500 | 831982756 | 2125 | 2120 | 2125 | 2120 | 133 |
| 490 | 20250306 | 130400 | 831700631 | 2125 | 2125 | 2125 | 2125 | 5 |
| 491 | 20250306 | 130300 | 831690006 | 2120 | 2120 | 2120 | 2120 | 2165 |
| 492 | 20250306 | 130200 | 827100206 | 2120 | 2120 | 2120 | 2120 | 296 |
| 493 | 20250306 | 130100 | 826472686 | 2120 | 2120 | 2120 | 2120 | 526 |
| 494 | 20250306 | 130000 | 825357566 | 2125 | 2125 | 2125 | 2120 | 222 |
| 495 | 20250306 | 125900 | 824886876 | 2125 | 2125 | 2125 | 2125 | 0 |
| 496 | 20250306 | 125800 | 824886876 | 2125 | 2120 | 2125 | 2120 | 7111 |
| 497 | 20250306 | 125700 | 809778036 | 2125 | 2125 | 2125 | 2125 | 163 |
| 498 | 20250306 | 125600 | 809431661 | 2125 | 2135 | 2135 | 2125 | 177 |
| 499 | 20250306 | 125500 | 809055176 | 2135 | 2140 | 2140 | 2135 | 57 |
| 500 | 20250306 | 125400 | 808933431 | 2140 | 2135 | 2140 | 2135 | 403 |
| 501 | 20250306 | 125300 | 808072246 | 2130 | 2130 | 2135 | 2130 | 521 |
| 502 | 20250306 | 125200 | 806959981 | 2130 | 2130 | 2130 | 2130 | 1490 |
| 503 | 20250306 | 125100 | 803786281 | 2125 | 2125 | 2125 | 2125 | 329 |
| 504 | 20250306 | 125000 | 803087156 | 2125 | 2125 | 2125 | 2125 | 106 |
| 505 | 20250306 | 124900 | 802861906 | 2125 | 2125 | 2125 | 2125 | 324 |
| 506 | 20250306 | 124800 | 802173406 | 2125 | 2125 | 2125 | 2125 | 118 |
| 507 | 20250306 | 124700 | 801922656 | 2125 | 2125 | 2125 | 2125 | 11 |
| 508 | 20250306 | 124600 | 801899281 | 2125 | 2120 | 2125 | 2120 | 109 |
| 509 | 20250306 | 124500 | 801668186 | 2120 | 2120 | 2120 | 2120 | 106 |
| 510 | 20250306 | 124400 | 801443466 | 2120 | 2120 | 2120 | 2120 | 260 |
| 511 | 20250306 | 124300 | 800892266 | 2115 | 2115 | 2115 | 2115 | 240 |
| 512 | 20250306 | 124200 | 800384666 | 2115 | 2110 | 2115 | 2110 | 109 |
| 513 | 20250306 | 124100 | 800154666 | 2110 | 2115 | 2115 | 2110 | 572 |
| 514 | 20250306 | 124000 | 798945421 | 2120 | 2120 | 2125 | 2120 | 194 |
| 515 | 20250306 | 123900 | 798533991 | 2120 | 2120 | 2120 | 2120 | 216 |
| 516 | 20250306 | 123800 | 798076071 | 2120 | 2125 | 2125 | 2120 | 215 |
| 517 | 20250306 | 123700 | 797620261 | 2125 | 2125 | 2125 | 2125 | 78 |
| 518 | 20250306 | 123600 | 797454511 | 2125 | 2125 | 2125 | 2125 | 49 |
| 519 | 20250306 | 123500 | 797350386 | 2110 | 2110 | 2115 | 2110 | 213 |
| 520 | 20250306 | 123400 | 796900456 | 2110 | 2110 | 2110 | 2110 | 107 |
| 521 | 20250306 | 123300 | 796674686 | 2115 | 2115 | 2115 | 2115 | 611 |
| 522 | 20250306 | 123200 | 795382421 | 2135 | 2115 | 2135 | 2115 | 448 |
| 523 | 20250306 | 123100 | 794433321 | 2145 | 2130 | 2145 | 2130 | 600 |
| 524 | 20250306 | 123000 | 793151091 | 2130 | 2115 | 2130 | 2115 | 1566 |
| 525 | 20250306 | 122900 | 789835091 | 2115 | 2115 | 2125 | 2115 | 256 |
| 526 | 20250306 | 122800 | 789292651 | 2115 | 2115 | 2115 | 2115 | 287 |
| 527 | 20250306 | 122700 | 788685646 | 2115 | 2110 | 2115 | 2110 | 448 |
| 528 | 20250306 | 122600 | 787739366 | 2110 | 2110 | 2110 | 2110 | 0 |
| 529 | 20250306 | 122500 | 787739366 | 2110 | 2110 | 2110 | 2110 | 207 |
| 530 | 20250306 | 122400 | 787302596 | 2110 | 2110 | 2110 | 2110 | 1000 |
| 531 | 20250306 | 122300 | 785192596 | 2110 | 2110 | 2110 | 2110 | 109 |
| 532 | 20250306 | 122200 | 784962606 | 2105 | 2110 | 2110 | 2105 | 3346 |
| 533 | 20250306 | 122100 | 777913191 | 2115 | 2115 | 2115 | 2115 | 411 |
| 534 | 20250306 | 122000 | 777043926 | 2115 | 2120 | 2120 | 2115 | 2121 |
| 535 | 20250306 | 121900 | 772554591 | 2120 | 2120 | 2120 | 2120 | 992 |
| 536 | 20250306 | 121800 | 770451551 | 2120 | 2120 | 2120 | 2120 | 203 |
| 537 | 20250306 | 121700 | 770021191 | 2120 | 2125 | 2125 | 2120 | 595 |
| 538 | 20250306 | 121600 | 768757361 | 2125 | 2125 | 2125 | 2125 | 1 |
| 539 | 20250306 | 121500 | 768755236 | 2145 | 2145 | 2145 | 2145 | 0 |
| 540 | 20250306 | 121400 | 768755236 | 2145 | 2120 | 2145 | 2120 | 1050 |
| 541 | 20250306 | 121300 | 766528436 | 2125 | 2130 | 2130 | 2125 | 2481 |
| 542 | 20250306 | 121200 | 761253906 | 2135 | 2130 | 2135 | 2130 | 1107 |
| 543 | 20250306 | 121100 | 758895991 | 2130 | 2135 | 2135 | 2130 | 109 |
| 544 | 20250306 | 121000 | 758663816 | 2130 | 2145 | 2145 | 2130 | 7 |
| 545 | 20250306 | 120900 | 758648856 | 2135 | 2135 | 2135 | 2135 | 2408 |
| 546 | 20250306 | 120800 | 753507776 | 2135 | 2135 | 2135 | 2135 | 208 |
| 547 | 20250306 | 120700 | 753063696 | 2140 | 2140 | 2140 | 2140 | 1005 |
| 548 | 20250306 | 120600 | 750912996 | 2145 | 2140 | 2145 | 2140 | 307 |
| 549 | 20250306 | 120500 | 750256011 | 2135 | 2135 | 2135 | 2135 | 319 |
| 550 | 20250306 | 120400 | 749574946 | 2140 | 2140 | 2140 | 2140 | 107 |
| 551 | 20250306 | 120300 | 749345966 | 2145 | 2145 | 2145 | 2145 | 32 |
| 552 | 20250306 | 120200 | 749277326 | 2150 | 2147 | 2150 | 2147 | 145 |
| 553 | 20250306 | 120100 | 748965786 | 2150 | 2152 | 2152 | 2150 | 563 |
| 554 | 20250306 | 120000 | 747755096 | 2155 | 2155 | 2155 | 2155 | 10 |
| 555 | 20250306 | 115900 | 747733546 | 2160 | 2160 | 2160 | 2160 | 0 |
| 556 | 20250306 | 115800 | 747733546 | 2160 | 2155 | 2160 | 2135 | 3661 |
| 557 | 20250306 | 115700 | 739858401 | 2160 | 2155 | 2160 | 2155 | 2145 |
| 558 | 20250306 | 115600 | 735234976 | 2160 | 2155 | 2160 | 2155 | 150 |
| 559 | 20250306 | 115500 | 734911506 | 2160 | 2155 | 2160 | 2155 | 690 |
| 560 | 20250306 | 115400 | 733421636 | 2160 | 2155 | 2160 | 2155 | 804 |
| 561 | 20250306 | 115300 | 731688031 | 2160 | 2160 | 2160 | 2160 | 131 |
| 562 | 20250306 | 115200 | 731405071 | 2160 | 2150 | 2160 | 2150 | 339 |
| 563 | 20250306 | 115100 | 730673351 | 2145 | 2155 | 2160 | 2145 | 1165 |
| 564 | 20250306 | 115000 | 728163596 | 2160 | 2155 | 2160 | 2150 | 1206 |
| 565 | 20250306 | 114900 | 725564176 | 2155 | 2160 | 2160 | 2155 | 1693 |
| 566 | 20250306 | 114800 | 721911531 | 2160 | 2155 | 2160 | 2155 | 400 |
| 567 | 20250306 | 114700 | 721049241 | 2160 | 2155 | 2160 | 2135 | 607 |
| 568 | 20250306 | 114600 | 719740046 | 2160 | 2145 | 2160 | 2145 | 4126 |
| 569 | 20250306 | 114500 | 710872206 | 2145 | 2145 | 2150 | 2145 | 405 |
| 570 | 20250306 | 114400 | 710003041 | 2150 | 2150 | 2150 | 2150 | 465 |
| 571 | 20250306 | 114300 | 709003291 | 2150 | 2145 | 2150 | 2145 | 200 |
| 572 | 20250306 | 114200 | 708574071 | 2130 | 2130 | 2130 | 2130 | 119 |
| 573 | 20250306 | 114100 | 708320601 | 2130 | 2130 | 2130 | 2130 | 1196 |
| 574 | 20250306 | 114000 | 705773121 | 2130 | 2135 | 2135 | 2130 | 679 |
| 575 | 20250306 | 113900 | 704324521 | 2135 | 2135 | 2135 | 2135 | 207 |
| 576 | 20250306 | 113800 | 703882576 | 2145 | 2145 | 2145 | 2145 | 1 |
| 577 | 20250306 | 113700 | 703880431 | 2135 | 2135 | 2135 | 2135 | 268 |
| 578 | 20250306 | 113600 | 703308251 | 2135 | 2130 | 2135 | 2130 | 707 |
| 579 | 20250306 | 113500 | 701801841 | 2130 | 2130 | 2130 | 2130 | 303 |
| 580 | 20250306 | 113400 | 701156451 | 2145 | 2145 | 2145 | 2145 | 100 |
| 581 | 20250306 | 113300 | 700941951 | 2150 | 2150 | 2150 | 2150 | 0 |
| 582 | 20250306 | 113200 | 700941951 | 2150 | 2145 | 2150 | 2145 | 410 |
| 583 | 20250306 | 113100 | 700062321 | 2130 | 2145 | 2150 | 2125 | 1869 |
| 584 | 20250306 | 113000 | 696065041 | 2140 | 2140 | 2140 | 2140 | 5276 |
| 585 | 20250306 | 112900 | 684774401 | 2145 | 2145 | 2145 | 2145 | 11 |
| 586 | 20250306 | 112800 | 684750806 | 2150 | 2150 | 2150 | 2150 | 216 |
| 587 | 20250306 | 112700 | 684286406 | 2135 | 2135 | 2135 | 2135 | 106 |
| 588 | 20250306 | 112600 | 684060096 | 2135 | 2140 | 2140 | 2135 | 96 |
| 589 | 20250306 | 112500 | 683854891 | 2140 | 2145 | 2150 | 2140 | 275 |
| 590 | 20250306 | 112400 | 683265151 | 2130 | 2135 | 2135 | 2130 | 4249 |
| 591 | 20250306 | 112300 | 674204781 | 2140 | 2140 | 2140 | 2140 | 512 |
| 592 | 20250306 | 112200 | 673109101 | 2140 | 2140 | 2140 | 2140 | 191 |
| 593 | 20250306 | 112100 | 672700361 | 2140 | 2150 | 2150 | 2140 | 126 |
| 594 | 20250306 | 112000 | 672430461 | 2150 | 2150 | 2150 | 2150 | 2364 |
| 595 | 20250306 | 111900 | 667347861 | 2160 | 2150 | 2160 | 2150 | 700 |
| 596 | 20250306 | 111800 | 665841921 | 2150 | 2150 | 2150 | 2150 | 1098 |
| 597 | 20250306 | 111700 | 663481221 | 2150 | 2160 | 2160 | 2150 | 601 |
| 598 | 20250306 | 111600 | 662188071 | 2150 | 2170 | 2170 | 2150 | 2474 |
| 599 | 20250306 | 111500 | 656862041 | 2170 | 2170 | 2170 | 2165 | 1607 |
| 600 | 20250306 | 111400 | 653376276 | 2175 | 2170 | 2175 | 2170 | 3752 |
| 601 | 20250306 | 111300 | 645224166 | 2175 | 2170 | 2175 | 2165 | 2045 |
| 602 | 20250306 | 111200 | 640785126 | 2170 | 2165 | 2175 | 2165 | 2682 |
| 603 | 20250306 | 111100 | 634962786 | 2160 | 2155 | 2170 | 2155 | 5797 |
| 604 | 20250306 | 111000 | 622437041 | 2160 | 2150 | 2160 | 2135 | 554 |
| 605 | 20250306 | 110900 | 621244571 | 2150 | 2155 | 2160 | 2150 | 309 |
| 606 | 20250306 | 110800 | 620578701 | 2155 | 2155 | 2155 | 2150 | 927 |
| 607 | 20250306 | 110700 | 618581546 | 2155 | 2145 | 2155 | 2145 | 1193 |
| 608 | 20250306 | 110600 | 616012346 | 2145 | 2150 | 2150 | 2145 | 200 |
| 609 | 20250306 | 110500 | 615582866 | 2150 | 2140 | 2150 | 2140 | 1287 |
| 610 | 20250306 | 110400 | 612825866 | 2150 | 2150 | 2150 | 2150 | 20 |
| 611 | 20250306 | 110300 | 612782866 | 2155 | 2140 | 2160 | 2140 | 530 |
| 612 | 20250306 | 110200 | 611644551 | 2140 | 2140 | 2140 | 2135 | 490 |
| 613 | 20250306 | 110100 | 610596381 | 2140 | 2140 | 2150 | 2140 | 786 |
| 614 | 20250306 | 110000 | 608914131 | 2155 | 2155 | 2155 | 2155 | 166 |
| 615 | 20250306 | 105900 | 608556401 | 2145 | 2145 | 2160 | 2145 | 3024 |
| 616 | 20250306 | 105800 | 602058416 | 2145 | 2150 | 2150 | 2145 | 132 |
| 617 | 20250306 | 105700 | 601774766 | 2150 | 2155 | 2155 | 2150 | 197 |
| 618 | 20250306 | 105600 | 601350726 | 2150 | 2155 | 2155 | 2150 | 2653 |
| 619 | 20250306 | 105500 | 595643331 | 2160 | 2135 | 2160 | 2125 | 1405 |
| 620 | 20250306 | 105400 | 592627976 | 2140 | 2140 | 2140 | 2135 | 834 |
| 621 | 20250306 | 105300 | 590843846 | 2140 | 2135 | 2140 | 2135 | 881 |
| 622 | 20250306 | 105200 | 588961286 | 2140 | 2140 | 2140 | 2120 | 523 |
| 623 | 20250306 | 105100 | 587843566 | 2140 | 2120 | 2140 | 2120 | 1844 |
| 624 | 20250306 | 105000 | 583921361 | 2120 | 2120 | 2120 | 2120 | 2462 |
| 625 | 20250306 | 104900 | 578701921 | 2130 | 2135 | 2135 | 2130 | 208 |
| 626 | 20250306 | 104800 | 578257866 | 2135 | 2135 | 2135 | 2130 | 1273 |
| 627 | 20250306 | 104700 | 575541836 | 2135 | 2130 | 2135 | 2130 | 1441 |
| 628 | 20250306 | 104600 | 572466201 | 2125 | 2130 | 2135 | 2120 | 580 |
| 629 | 20250306 | 104500 | 571233971 | 2130 | 2125 | 2130 | 2125 | 73 |
| 630 | 20250306 | 104400 | 571078506 | 2135 | 2110 | 2135 | 2110 | 4349 |
| 631 | 20250306 | 104300 | 561844281 | 2110 | 2110 | 2110 | 2110 | 495 |
| 632 | 20250306 | 104200 | 560799831 | 2130 | 2130 | 2130 | 2130 | 0 |
| 633 | 20250306 | 104100 | 560799831 | 2130 | 2125 | 2130 | 2125 | 200 |
| 634 | 20250306 | 104000 | 560374746 | 2110 | 2125 | 2130 | 2110 | 1441 |
| 635 | 20250306 | 103900 | 557327631 | 2125 | 2125 | 2130 | 2125 | 405 |
| 636 | 20250306 | 103800 | 556466516 | 2105 | 2110 | 2130 | 2100 | 4311 |
| 637 | 20250306 | 103700 | 547399751 | 2110 | 2110 | 2110 | 2105 | 9998 |
| 638 | 20250306 | 103600 | 526304516 | 2105 | 2120 | 2120 | 2105 | 2064 |
| 639 | 20250306 | 103500 | 521950566 | 2140 | 2125 | 2140 | 2125 | 389 |
| 640 | 20250306 | 103400 | 521123231 | 2125 | 2120 | 2140 | 2120 | 362 |
| 641 | 20250306 | 103300 | 520353981 | 2120 | 2125 | 2125 | 2120 | 505 |
| 642 | 20250306 | 103200 | 519283366 | 2140 | 2140 | 2140 | 2140 | 0 |
| 643 | 20250306 | 103100 | 519283366 | 2140 | 2115 | 2140 | 2110 | 706 |
| 644 | 20250306 | 103000 | 517788456 | 2115 | 2110 | 2115 | 2110 | 1212 |
| 645 | 20250306 | 102900 | 515230606 | 2110 | 2130 | 2130 | 2110 | 3187 |
| 646 | 20250306 | 102800 | 508473621 | 2140 | 2140 | 2140 | 2140 | 0 |
| 647 | 20250306 | 102700 | 508473621 | 2140 | 2140 | 2140 | 2140 | 100 |
| 648 | 20250306 | 102600 | 508259621 | 2150 | 2130 | 2150 | 2130 | 800 |
| 649 | 20250306 | 102500 | 506553181 | 2130 | 2150 | 2150 | 2130 | 1149 |
| 650 | 20250306 | 102400 | 504096841 | 2160 | 2155 | 2160 | 2155 | 5433 |
| 651 | 20250306 | 102300 | 492386561 | 2155 | 2160 | 2160 | 2155 | 20 |
| 652 | 20250306 | 102200 | 492343411 | 2160 | 2145 | 2165 | 2130 | 5550 |
| 653 | 20250306 | 102100 | 480405516 | 2145 | 2140 | 2145 | 2140 | 1361 |
| 654 | 20250306 | 102000 | 477492301 | 2140 | 2140 | 2140 | 2130 | 5086 |
| 655 | 20250306 | 101900 | 466609881 | 2140 | 2140 | 2140 | 2140 | 1247 |
| 656 | 20250306 | 101800 | 463941301 | 2140 | 2135 | 2140 | 2125 | 1769 |
| 657 | 20250306 | 101700 | 460176426 | 2135 | 2135 | 2140 | 2135 | 8 |
| 658 | 20250306 | 101600 | 460159321 | 2135 | 2130 | 2140 | 2130 | 554 |
| 659 | 20250306 | 101500 | 458977311 | 2130 | 2120 | 2130 | 2120 | 2002 |
| 660 | 20250306 | 101400 | 454718191 | 2125 | 2125 | 2130 | 2125 | 229 |
| 661 | 20250306 | 101300 | 454231461 | 2130 | 2125 | 2130 | 2125 | 303 |
| 662 | 20250306 | 101200 | 453586601 | 2130 | 2125 | 2130 | 2125 | 4641 |
| 663 | 20250306 | 101100 | 443706271 | 2130 | 2125 | 2130 | 2125 | 284 |
| 664 | 20250306 | 101000 | 443102411 | 2130 | 2130 | 2130 | 2130 | 48 |
| 665 | 20250306 | 100900 | 443000171 | 2130 | 2125 | 2130 | 2125 | 1175 |
| 666 | 20250306 | 100800 | 440502161 | 2130 | 2110 | 2130 | 2110 | 2796 |
| 667 | 20250306 | 100700 | 434589681 | 2115 | 2125 | 2130 | 2115 | 1547 |
| 668 | 20250306 | 100600 | 431314851 | 2135 | 2115 | 2135 | 2115 | 989 |
| 669 | 20250306 | 100500 | 429208441 | 2135 | 2115 | 2135 | 2115 | 7381 |
| 670 | 20250306 | 100400 | 413500991 | 2125 | 2115 | 2130 | 2115 | 851 |
| 671 | 20250306 | 100300 | 411694781 | 2110 | 2115 | 2115 | 2110 | 964 |
| 672 | 20250306 | 100200 | 409656766 | 2125 | 2125 | 2125 | 2125 | 87 |
| 673 | 20250306 | 100100 | 409471891 | 2130 | 2125 | 2130 | 2125 | 544 |
| 674 | 20250306 | 100000 | 408315886 | 2125 | 2130 | 2130 | 2115 | 1392 |
| 675 | 20250306 | 095900 | 405354416 | 2115 | 2130 | 2130 | 2115 | 1301 |
| 676 | 20250306 | 095800 | 402598831 | 2130 | 2105 | 2130 | 2105 | 1020 |
| 677 | 20250306 | 095700 | 400432896 | 2105 | 2115 | 2125 | 2105 | 10135 |
| 678 | 20250306 | 095600 | 379027836 | 2110 | 2100 | 2110 | 2100 | 2813 |
| 679 | 20250306 | 095500 | 373098669 | 2105 | 2100 | 2105 | 2100 | 257 |
| 680 | 20250306 | 095400 | 372558954 | 2100 | 2110 | 2110 | 2100 | 1029 |
| 681 | 20250306 | 095300 | 370394834 | 2110 | 2100 | 2110 | 2100 | 739 |
| 682 | 20250306 | 095200 | 368842054 | 2100 | 2095 | 2100 | 2090 | 1178 |
| 683 | 20250306 | 095100 | 366371204 | 2100 | 2090 | 2100 | 2090 | 6064 |
| 684 | 20250306 | 095000 | 353692204 | 2090 | 2090 | 2095 | 2085 | 5546 |
| 685 | 20250306 | 094900 | 342103879 | 2090 | 2100 | 2100 | 2085 | 7662 |
| 686 | 20250306 | 094800 | 326067559 | 2100 | 2100 | 2105 | 2100 | 4118 |
| 687 | 20250306 | 094700 | 317419224 | 2100 | 2105 | 2105 | 2100 | 1010 |
| 688 | 20250306 | 094600 | 315298174 | 2110 | 2105 | 2110 | 2100 | 441 |
| 689 | 20250306 | 094500 | 314368904 | 2105 | 2110 | 2115 | 2105 | 1256 |
| 690 | 20250306 | 094400 | 311724749 | 2115 | 2110 | 2115 | 2110 | 221 |
| 691 | 20250306 | 094300 | 311258349 | 2110 | 2110 | 2115 | 2105 | 317 |
| 692 | 20250306 | 094200 | 310590474 | 2115 | 2100 | 2115 | 2100 | 1930 |
| 693 | 20250306 | 094100 | 306535909 | 2100 | 2105 | 2105 | 2100 | 640 |
| 694 | 20250306 | 094000 | 305191804 | 2105 | 2110 | 2110 | 2105 | 2539 |
| 695 | 20250306 | 093900 | 299846319 | 2110 | 2115 | 2115 | 2100 | 9592 |
| 696 | 20250306 | 093800 | 279671984 | 2115 | 2110 | 2120 | 2100 | 8744 |
| 697 | 20250306 | 093700 | 261271089 | 2110 | 2110 | 2110 | 2105 | 2710 |
| 698 | 20250306 | 093600 | 255565494 | 2105 | 2110 | 2110 | 2105 | 730 |
| 699 | 20250306 | 093500 | 254025729 | 2110 | 2105 | 2110 | 2105 | 580 |
| 700 | 20250306 | 093400 | 252804729 | 2105 | 2110 | 2110 | 2105 | 389 |
| 701 | 20250306 | 093300 | 251985054 | 2110 | 2110 | 2110 | 2105 | 7175 |
| 702 | 20250306 | 093200 | 236857464 | 2110 | 2110 | 2110 | 2110 | 2031 |
| 703 | 20250306 | 093100 | 232572054 | 2110 | 2115 | 2115 | 2110 | 194 |
| 704 | 20250306 | 093000 | 232162659 | 2110 | 2115 | 2115 | 2110 | 3536 |
| 705 | 20250306 | 092900 | 224700489 | 2120 | 2120 | 2120 | 2115 | 1297 |
| 706 | 20250306 | 092800 | 221952229 | 2120 | 2122 | 2122 | 2115 | 903 |
| 707 | 20250306 | 092700 | 220037949 | 2120 | 2110 | 2120 | 2110 | 332 |
| 708 | 20250306 | 092600 | 219334529 | 2110 | 2120 | 2120 | 2110 | 5486 |
| 709 | 20250306 | 092500 | 207736369 | 2120 | 2115 | 2120 | 2115 | 727 |
| 710 | 20250306 | 092400 | 206195994 | 2115 | 2115 | 2115 | 2115 | 1338 |
| 711 | 20250306 | 092300 | 203366124 | 2115 | 2110 | 2115 | 2110 | 1177 |
| 712 | 20250306 | 092200 | 200880134 | 2110 | 2120 | 2130 | 2110 | 4882 |
| 713 | 20250306 | 092100 | 190535839 | 2125 | 2125 | 2125 | 2120 | 175 |
| 714 | 20250306 | 092000 | 190164464 | 2135 | 2140 | 2140 | 2120 | 760 |
| 715 | 20250306 | 091900 | 188550324 | 2120 | 2140 | 2140 | 2120 | 1015 |
| 716 | 20250306 | 091800 | 186389304 | 2140 | 2130 | 2145 | 2120 | 2761 |
| 717 | 20250306 | 091700 | 180506254 | 2135 | 2125 | 2135 | 2125 | 712 |
| 718 | 20250306 | 091600 | 178992524 | 2125 | 2120 | 2125 | 2115 | 2494 |
| 719 | 20250306 | 091500 | 173697469 | 2120 | 2115 | 2120 | 2105 | 1625 |
| 720 | 20250306 | 091400 | 170265582 | 2115 | 2120 | 2120 | 2105 | 1963 |
| 721 | 20250306 | 091300 | 166131817 | 2105 | 2110 | 2120 | 2105 | 2468 |
| 722 | 20250306 | 091200 | 160917292 | 2110 | 2125 | 2125 | 2105 | 3627 |
| 723 | 20250306 | 091100 | 153259102 | 2125 | 2115 | 2130 | 2115 | 1054 |
| 724 | 20250306 | 091000 | 151014122 | 2130 | 2115 | 2130 | 2110 | 1617 |
| 725 | 20250306 | 090900 | 147594212 | 2110 | 2110 | 2115 | 2110 | 2311 |
| 726 | 20250306 | 090800 | 142711632 | 2110 | 2110 | 2115 | 2100 | 795 |
| 727 | 20250306 | 090700 | 141039977 | 2105 | 2105 | 2115 | 2100 | 6841 |
| 728 | 20250306 | 090600 | 126636762 | 2105 | 2100 | 2105 | 2100 | 3313 |
| 729 | 20250306 | 090500 | 119672397 | 2100 | 2105 | 2115 | 2100 | 8922 |
| 730 | 20250306 | 090400 | 100929917 | 2105 | 2120 | 2122 | 2105 | 6200 |
| 731 | 20250306 | 090300 | 87823795 | 2120 | 2140 | 2140 | 2120 | 5467 |
| 732 | 20250306 | 090200 | 76191685 | 2135 | 2155 | 2155 | 2125 | 16232 |
| 733 | 20250306 | 090100 | 41390425 | 2155 | 2155 | 2160 | 2155 | 11276 |
| 734 | 20250306 | 090000 | 17090185 | 2160 | 2185 | 2185 | 2155 | 7833 |