39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 211200 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 51134 |
| 3 | 20250228 | 211100 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 4 | 20250228 | 211000 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 5 | 20250228 | 210900 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 6 | 20250228 | 210800 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 7 | 20250228 | 210700 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 8 | 20250228 | 210600 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 9 | 20250228 | 210500 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 10 | 20250228 | 210400 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 11 | 20250228 | 210300 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 12 | 20250228 | 210200 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 13 | 20250228 | 210100 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 14 | 20250228 | 210000 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 15 | 20250228 | 205900 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 16 | 20250228 | 205800 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 17 | 20250228 | 205700 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 18 | 20250228 | 205600 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 19 | 20250228 | 205500 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 20 | 20250228 | 205400 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 21 | 20250228 | 205300 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 22 | 20250228 | 205200 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 23 | 20250228 | 205100 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 24 | 20250228 | 205000 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 25 | 20250228 | 204900 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 26 | 20250228 | 204800 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 27 | 20250228 | 204700 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 28 | 20250228 | 204600 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 29 | 20250228 | 204500 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 30 | 20250228 | 204400 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 31 | 20250228 | 204300 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 32 | 20250228 | 204200 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 51134 |
| 33 | 20250228 | 204100 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 34 | 20250228 | 204000 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 35 | 20250228 | 203900 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 36 | 20250228 | 203800 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 37 | 20250228 | 203700 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 38 | 20250228 | 203600 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 39 | 20250228 | 203500 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 40 | 20250228 | 203400 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 41 | 20250228 | 203300 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 42 | 20250228 | 203200 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 43 | 20250228 | 203100 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 44 | 20250228 | 203000 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 45 | 20250228 | 202900 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 46 | 20250228 | 202800 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 47 | 20250228 | 202700 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 48 | 20250228 | 202600 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 49 | 20250228 | 202500 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 50 | 20250228 | 202400 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 51 | 20250228 | 202300 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 52 | 20250228 | 202200 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 53 | 20250228 | 202100 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 54 | 20250228 | 202000 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 55 | 20250228 | 201900 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 56 | 20250228 | 201800 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 57 | 20250228 | 201700 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 58 | 20250228 | 201600 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 59 | 20250228 | 201500 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 60 | 20250228 | 201400 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 61 | 20250228 | 201300 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 62 | 20250228 | 201200 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 51134 |
| 63 | 20250228 | 201100 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 64 | 20250228 | 201000 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 65 | 20250228 | 200900 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 66 | 20250228 | 200800 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 67 | 20250228 | 200700 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 68 | 20250228 | 200600 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 69 | 20250228 | 200500 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 70 | 20250228 | 200400 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 71 | 20250228 | 200300 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 72 | 20250228 | 200200 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 73 | 20250228 | 200100 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 74 | 20250228 | 200000 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 75 | 20250228 | 195900 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 76 | 20250228 | 195800 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 77 | 20250228 | 195700 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 78 | 20250228 | 195600 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 79 | 20250228 | 195500 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 80 | 20250228 | 195400 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 81 | 20250228 | 195300 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 82 | 20250228 | 195200 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 83 | 20250228 | 195100 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 84 | 20250228 | 195000 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 85 | 20250228 | 194900 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 86 | 20250228 | 194800 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 87 | 20250228 | 194700 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 88 | 20250228 | 194600 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 89 | 20250228 | 194500 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 90 | 20250228 | 194400 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 91 | 20250228 | 194300 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 92 | 20250228 | 194200 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 51134 |
| 93 | 20250228 | 194100 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 94 | 20250228 | 194000 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 95 | 20250228 | 193900 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 96 | 20250228 | 193800 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 97 | 20250228 | 193700 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 98 | 20250228 | 193600 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 99 | 20250228 | 193500 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 100 | 20250228 | 193400 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 101 | 20250228 | 193300 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 102 | 20250228 | 193200 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 103 | 20250228 | 193100 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 104 | 20250228 | 193000 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 105 | 20250228 | 192900 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 106 | 20250228 | 192800 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 107 | 20250228 | 192700 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 108 | 20250228 | 192600 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 109 | 20250228 | 192500 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 110 | 20250228 | 192400 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 111 | 20250228 | 192300 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 112 | 20250228 | 192200 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 113 | 20250228 | 192100 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 114 | 20250228 | 192000 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 115 | 20250228 | 191900 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 116 | 20250228 | 191800 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 117 | 20250228 | 191700 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 118 | 20250228 | 191600 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 119 | 20250228 | 191500 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 120 | 20250228 | 191400 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 121 | 20250228 | 191300 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 122 | 20250228 | 191200 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 51134 |
| 123 | 20250228 | 191100 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 124 | 20250228 | 191000 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 125 | 20250228 | 190900 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 126 | 20250228 | 190800 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 127 | 20250228 | 190700 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 128 | 20250228 | 190600 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 129 | 20250228 | 190500 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 130 | 20250228 | 190400 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 131 | 20250228 | 190300 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 132 | 20250228 | 190200 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 133 | 20250228 | 190100 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 134 | 20250228 | 190000 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 135 | 20250228 | 185900 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 136 | 20250228 | 185800 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 137 | 20250228 | 185700 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 138 | 20250228 | 185600 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 139 | 20250228 | 185500 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 140 | 20250228 | 185400 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 141 | 20250228 | 185300 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 142 | 20250228 | 185200 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 143 | 20250228 | 185100 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 144 | 20250228 | 185000 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 145 | 20250228 | 184900 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 146 | 20250228 | 184800 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 147 | 20250228 | 184700 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 148 | 20250228 | 184600 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 149 | 20250228 | 184500 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 150 | 20250228 | 184400 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 151 | 20250228 | 184300 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 152 | 20250228 | 184200 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 51134 |
| 153 | 20250228 | 184100 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 154 | 20250228 | 184000 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 155 | 20250228 | 183900 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 156 | 20250228 | 183800 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 157 | 20250228 | 183700 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 158 | 20250228 | 183600 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 159 | 20250228 | 183500 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 160 | 20250228 | 183400 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 161 | 20250228 | 183300 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 162 | 20250228 | 183200 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 163 | 20250228 | 183100 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 164 | 20250228 | 183000 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 165 | 20250228 | 182900 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 166 | 20250228 | 182800 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 167 | 20250228 | 182700 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 168 | 20250228 | 182600 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 169 | 20250228 | 182500 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 170 | 20250228 | 182400 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 171 | 20250228 | 182300 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 172 | 20250228 | 182200 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 173 | 20250228 | 182100 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 174 | 20250228 | 182000 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 175 | 20250228 | 181900 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 176 | 20250228 | 181800 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 177 | 20250228 | 181700 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 178 | 20250228 | 181600 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 179 | 20250228 | 181500 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 180 | 20250228 | 181400 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 181 | 20250228 | 181300 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 182 | 20250228 | 181200 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 51134 |
| 183 | 20250228 | 181100 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 184 | 20250228 | 181000 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 185 | 20250228 | 180900 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 186 | 20250228 | 180800 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 187 | 20250228 | 180700 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 188 | 20250228 | 180600 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 189 | 20250228 | 180500 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 190 | 20250228 | 180400 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 191 | 20250228 | 180300 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 192 | 20250228 | 180200 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 193 | 20250228 | 180100 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 194 | 20250228 | 180000 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 195 | 20250228 | 175900 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 196 | 20250228 | 175800 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 197 | 20250228 | 175700 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 198 | 20250228 | 175600 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 199 | 20250228 | 175500 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 200 | 20250228 | 175400 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 201 | 20250228 | 175300 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 202 | 20250228 | 175200 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 203 | 20250228 | 175100 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 204 | 20250228 | 175000 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 205 | 20250228 | 174900 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 206 | 20250228 | 174800 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 207 | 20250228 | 174700 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 208 | 20250228 | 174600 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 209 | 20250228 | 174500 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 210 | 20250228 | 174400 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 211 | 20250228 | 174300 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 212 | 20250228 | 174200 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 51134 |
| 213 | 20250228 | 174100 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 214 | 20250228 | 174000 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 215 | 20250228 | 173900 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 216 | 20250228 | 173800 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 217 | 20250228 | 173700 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 218 | 20250228 | 173600 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 219 | 20250228 | 173500 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 220 | 20250228 | 173400 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 221 | 20250228 | 173300 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 222 | 20250228 | 173200 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 223 | 20250228 | 173100 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 224 | 20250228 | 173000 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 225 | 20250228 | 172900 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 226 | 20250228 | 172800 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 227 | 20250228 | 172700 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 228 | 20250228 | 172600 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 229 | 20250228 | 172500 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 230 | 20250228 | 172400 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 231 | 20250228 | 172300 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 232 | 20250228 | 172200 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 233 | 20250228 | 172100 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 234 | 20250228 | 172000 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 235 | 20250228 | 171900 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 236 | 20250228 | 171800 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 237 | 20250228 | 171700 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 238 | 20250228 | 171600 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 239 | 20250228 | 171500 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 240 | 20250228 | 171400 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 241 | 20250228 | 171300 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 242 | 20250228 | 171200 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 51134 |
| 243 | 20250228 | 171100 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 244 | 20250228 | 171000 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 245 | 20250228 | 170900 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 246 | 20250228 | 170800 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 247 | 20250228 | 170700 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 248 | 20250228 | 170600 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 249 | 20250228 | 170500 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 250 | 20250228 | 170400 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 251 | 20250228 | 170300 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 252 | 20250228 | 170200 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 253 | 20250228 | 170100 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 254 | 20250228 | 170000 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 255 | 20250228 | 165900 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 256 | 20250228 | 165800 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 257 | 20250228 | 165700 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 258 | 20250228 | 165600 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 259 | 20250228 | 165500 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 260 | 20250228 | 165400 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 261 | 20250228 | 165300 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 262 | 20250228 | 165200 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 263 | 20250228 | 165100 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 264 | 20250228 | 165000 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 265 | 20250228 | 164900 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 266 | 20250228 | 164800 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 267 | 20250228 | 164700 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 268 | 20250228 | 164600 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 269 | 20250228 | 164500 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 270 | 20250228 | 164400 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 271 | 20250228 | 164300 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 272 | 20250228 | 164200 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 51134 |
| 273 | 20250228 | 164100 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 274 | 20250228 | 164000 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 275 | 20250228 | 163900 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 276 | 20250228 | 163800 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 277 | 20250228 | 163700 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 278 | 20250228 | 163600 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 279 | 20250228 | 163500 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 280 | 20250228 | 163400 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 281 | 20250228 | 163300 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 282 | 20250228 | 163200 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 283 | 20250228 | 163100 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 284 | 20250228 | 163000 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 285 | 20250228 | 162900 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 286 | 20250228 | 162800 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 287 | 20250228 | 162700 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 288 | 20250228 | 162600 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 289 | 20250228 | 162500 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 290 | 20250228 | 162400 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 291 | 20250228 | 162300 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 292 | 20250228 | 162200 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 293 | 20250228 | 162100 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 294 | 20250228 | 162000 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 295 | 20250228 | 161900 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 296 | 20250228 | 161800 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 297 | 20250228 | 161700 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 298 | 20250228 | 161600 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 299 | 20250228 | 161500 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 300 | 20250228 | 161400 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 301 | 20250228 | 161300 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 302 | 20250228 | 161200 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 51134 |
| 303 | 20250228 | 161100 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 304 | 20250228 | 161000 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 305 | 20250228 | 160900 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 306 | 20250228 | 160800 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 307 | 20250228 | 160700 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 308 | 20250228 | 160600 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 309 | 20250228 | 160500 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 310 | 20250228 | 160400 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 311 | 20250228 | 160300 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 312 | 20250228 | 160200 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 313 | 20250228 | 160100 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 314 | 20250228 | 160000 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 315 | 20250228 | 155900 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 316 | 20250228 | 155800 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 317 | 20250228 | 155700 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 318 | 20250228 | 155600 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 319 | 20250228 | 155500 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 320 | 20250228 | 155400 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 321 | 20250228 | 155300 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 322 | 20250228 | 155200 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 323 | 20250228 | 155100 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 324 | 20250228 | 155000 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 325 | 20250228 | 154900 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 326 | 20250228 | 154800 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 327 | 20250228 | 154700 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 328 | 20250228 | 154600 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 329 | 20250228 | 154500 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 330 | 20250228 | 154400 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 331 | 20250228 | 154300 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 332 | 20250228 | 154200 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 51134 |
| 333 | 20250228 | 154100 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 334 | 20250228 | 154000 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 335 | 20250228 | 153900 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 336 | 20250228 | 153800 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 337 | 20250228 | 153700 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 338 | 20250228 | 153600 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 339 | 20250228 | 153500 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 340 | 20250228 | 153400 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 341 | 20250228 | 153300 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 342 | 20250228 | 153200 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 343 | 20250228 | 153100 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 0 |
| 344 | 20250228 | 153000 | 6100781260 | 18300 | 18300 | 18300 | 18300 | 51134 |
| 345 | 20250228 | 152900 | 5165029060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 346 | 20250228 | 152800 | 5165029060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 347 | 20250228 | 152700 | 5165029060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 348 | 20250228 | 152600 | 5165029060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 349 | 20250228 | 152500 | 5165029060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 350 | 20250228 | 152400 | 5165029060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 351 | 20250228 | 152300 | 5165029060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 352 | 20250228 | 152200 | 5165029060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 353 | 20250228 | 152100 | 5165029060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 354 | 20250228 | 152000 | 5165029060 | 18480 | 18480 | 18480 | 18480 | 0 |
| 355 | 20250228 | 151900 | 5165029060 | 18480 | 18450 | 18480 | 18450 | 1544 |
| 356 | 20250228 | 151800 | 5136523160 | 18450 | 18450 | 18480 | 18450 | 943 |
| 357 | 20250228 | 151700 | 5119116650 | 18450 | 18460 | 18480 | 18450 | 1548 |
| 358 | 20250228 | 151600 | 5090548420 | 18460 | 18450 | 18490 | 18450 | 1009 |
| 359 | 20250228 | 151500 | 5071918010 | 18450 | 18510 | 18510 | 18450 | 1072 |
| 360 | 20250228 | 151400 | 5052135650 | 18460 | 18510 | 18540 | 18450 | 11218 |
| 361 | 20250228 | 151300 | 4844639510 | 18510 | 18500 | 18540 | 18500 | 1045 |
| 362 | 20250228 | 151200 | 4825293550 | 18500 | 18510 | 18550 | 18500 | 1516 |
| 363 | 20250228 | 151100 | 4797236260 | 18510 | 18510 | 18550 | 18500 | 1147 |
| 364 | 20250228 | 151000 | 4776000270 | 18510 | 18560 | 18560 | 18510 | 884 |
| 365 | 20250228 | 150900 | 4759635590 | 18530 | 18570 | 18570 | 18520 | 792 |
| 366 | 20250228 | 150800 | 4744945100 | 18570 | 18570 | 18570 | 18550 | 1083 |
| 367 | 20250228 | 150700 | 4724849930 | 18550 | 18570 | 18570 | 18550 | 766 |
| 368 | 20250228 | 150600 | 4710637780 | 18550 | 18570 | 18580 | 18550 | 1743 |
| 369 | 20250228 | 150500 | 4678297890 | 18570 | 18590 | 18590 | 18550 | 918 |
| 370 | 20250228 | 150400 | 4661256760 | 18570 | 18560 | 18590 | 18560 | 780 |
| 371 | 20250228 | 150300 | 4646771820 | 18560 | 18570 | 18600 | 18560 | 1393 |
| 372 | 20250228 | 150200 | 4620905880 | 18560 | 18620 | 18620 | 18560 | 1224 |
| 373 | 20250228 | 150100 | 4598162940 | 18620 | 18630 | 18630 | 18600 | 970 |
| 374 | 20250228 | 150000 | 4580116290 | 18600 | 18620 | 18640 | 18600 | 771 |
| 375 | 20250228 | 145900 | 4565769760 | 18600 | 18620 | 18640 | 18600 | 939 |
| 376 | 20250228 | 145800 | 4548292430 | 18610 | 18620 | 18640 | 18600 | 581 |
| 377 | 20250228 | 145700 | 4537473060 | 18610 | 18640 | 18640 | 18610 | 394 |
| 378 | 20250228 | 145600 | 4530131270 | 18630 | 18620 | 18630 | 18610 | 747 |
| 379 | 20250228 | 145500 | 4516220270 | 18620 | 18640 | 18640 | 18610 | 367 |
| 380 | 20250228 | 145400 | 4509384740 | 18640 | 18610 | 18640 | 18610 | 620 |
| 381 | 20250228 | 145300 | 4497839120 | 18610 | 18620 | 18660 | 18610 | 722 |
| 382 | 20250228 | 145200 | 4484380770 | 18610 | 18650 | 18670 | 18600 | 939 |
| 383 | 20250228 | 145100 | 4466895510 | 18640 | 18670 | 18670 | 18640 | 616 |
| 384 | 20250228 | 145000 | 4455401890 | 18670 | 18610 | 18670 | 18600 | 902 |
| 385 | 20250228 | 144900 | 4438591490 | 18600 | 18610 | 18660 | 18600 | 843 |
| 386 | 20250228 | 144800 | 4422906210 | 18610 | 18660 | 18670 | 18600 | 558 |
| 387 | 20250228 | 144700 | 4412500030 | 18660 | 18660 | 18670 | 18650 | 693 |
| 388 | 20250228 | 144600 | 4399569110 | 18660 | 18660 | 18670 | 18650 | 414 |
| 389 | 20250228 | 144500 | 4391844440 | 18670 | 18660 | 18670 | 18650 | 442 |
| 390 | 20250228 | 144400 | 4383594430 | 18670 | 18670 | 18670 | 18660 | 809 |
| 391 | 20250228 | 144300 | 4368492780 | 18670 | 18670 | 18680 | 18660 | 592 |
| 392 | 20250228 | 144200 | 4357440520 | 18670 | 18670 | 18670 | 18660 | 598 |
| 393 | 20250228 | 144100 | 4346277450 | 18670 | 18640 | 18670 | 18640 | 842 |
| 394 | 20250228 | 144000 | 4330572980 | 18630 | 18590 | 18630 | 18590 | 3707 |
| 395 | 20250228 | 143900 | 4261553430 | 18610 | 18600 | 18610 | 18590 | 635 |
| 396 | 20250228 | 143800 | 4249742680 | 18610 | 18600 | 18620 | 18590 | 586 |
| 397 | 20250228 | 143700 | 4238839620 | 18610 | 18600 | 18620 | 18590 | 594 |
| 398 | 20250228 | 143600 | 4227786830 | 18590 | 18610 | 18620 | 18590 | 690 |
| 399 | 20250228 | 143500 | 4214950680 | 18610 | 18600 | 18610 | 18590 | 489 |
| 400 | 20250228 | 143400 | 4205853870 | 18610 | 18610 | 18610 | 18590 | 508 |
| 401 | 20250228 | 143300 | 4196401780 | 18610 | 18610 | 18610 | 18600 | 388 |
| 402 | 20250228 | 143200 | 4189182640 | 18600 | 18600 | 18610 | 18590 | 526 |
| 403 | 20250228 | 143100 | 4179397900 | 18610 | 18600 | 18610 | 18590 | 760 |
| 404 | 20250228 | 143000 | 4165262300 | 18600 | 18590 | 18620 | 18580 | 806 |
| 405 | 20250228 | 142900 | 4150274570 | 18590 | 18610 | 18620 | 18580 | 864 |
| 406 | 20250228 | 142800 | 4134200650 | 18600 | 18620 | 18630 | 18600 | 606 |
| 407 | 20250228 | 142700 | 4122917080 | 18630 | 18620 | 18630 | 18610 | 698 |
| 408 | 20250228 | 142600 | 4109918240 | 18620 | 18600 | 18630 | 18600 | 619 |
| 409 | 20250228 | 142500 | 4098395440 | 18600 | 18630 | 18630 | 18600 | 912 |
| 410 | 20250228 | 142400 | 4081418680 | 18630 | 18620 | 18630 | 18600 | 642 |
| 411 | 20250228 | 142300 | 4069466820 | 18600 | 18590 | 18630 | 18580 | 679 |
| 412 | 20250228 | 142200 | 4056836020 | 18640 | 18630 | 18650 | 18580 | 626 |
| 413 | 20250228 | 142100 | 4045181520 | 18630 | 18630 | 18660 | 18590 | 30655 |
| 414 | 20250228 | 142000 | 3475011350 | 18630 | 18640 | 18660 | 18630 | 454 |
| 415 | 20250228 | 141900 | 3466546550 | 18640 | 18670 | 18670 | 18640 | 645 |
| 416 | 20250228 | 141800 | 3454516310 | 18670 | 18640 | 18670 | 18640 | 444 |
| 417 | 20250228 | 141700 | 3446234700 | 18630 | 18650 | 18650 | 18630 | 459 |
| 418 | 20250228 | 141600 | 3437678780 | 18650 | 18640 | 18650 | 18630 | 1183 |
| 419 | 20250228 | 141500 | 3415633410 | 18640 | 18650 | 18650 | 18640 | 342 |
| 420 | 20250228 | 141400 | 3409256210 | 18650 | 18650 | 18650 | 18640 | 1033 |
| 421 | 20250228 | 141300 | 3389998800 | 18650 | 18660 | 18660 | 18640 | 479 |
| 422 | 20250228 | 141200 | 3381068010 | 18650 | 18650 | 18660 | 18640 | 1040 |
| 423 | 20250228 | 141100 | 3361671710 | 18660 | 18660 | 18670 | 18650 | 494 |
| 424 | 20250228 | 141000 | 3352452110 | 18670 | 18660 | 18670 | 18650 | 310 |
| 425 | 20250228 | 140900 | 3346667160 | 18670 | 18650 | 18670 | 18650 | 2221 |
| 426 | 20250228 | 140800 | 3305243340 | 18650 | 18660 | 18670 | 18650 | 334 |
| 427 | 20250228 | 140700 | 3299011410 | 18690 | 18680 | 18700 | 18660 | 716 |
| 428 | 20250228 | 140600 | 3285645450 | 18680 | 18670 | 18700 | 18670 | 497 |
| 429 | 20250228 | 140500 | 3276362950 | 18680 | 18670 | 18680 | 18660 | 261 |
| 430 | 20250228 | 140400 | 3271489780 | 18670 | 18680 | 18690 | 18660 | 782 |
| 431 | 20250228 | 140300 | 3256889400 | 18670 | 18670 | 18720 | 18660 | 778 |
| 432 | 20250228 | 140200 | 3242365770 | 18670 | 18680 | 18710 | 18660 | 769 |
| 433 | 20250228 | 140100 | 3228002870 | 18680 | 18660 | 18680 | 18660 | 453 |
| 434 | 20250228 | 140000 | 3219546500 | 18670 | 18670 | 18680 | 18660 | 487 |
| 435 | 20250228 | 135900 | 3210452720 | 18670 | 18670 | 18680 | 18660 | 438 |
| 436 | 20250228 | 135800 | 3202276810 | 18670 | 18710 | 18710 | 18670 | 548 |
| 437 | 20250228 | 135700 | 3192037530 | 18680 | 18680 | 18720 | 18670 | 588 |
| 438 | 20250228 | 135600 | 3181050070 | 18700 | 18680 | 18720 | 18680 | 499 |
| 439 | 20250228 | 135500 | 3171718330 | 18680 | 18710 | 18710 | 18680 | 885 |
| 440 | 20250228 | 135400 | 3155177810 | 18720 | 18710 | 18720 | 18700 | 424 |
| 441 | 20250228 | 135300 | 3147243640 | 18710 | 18710 | 18720 | 18700 | 520 |
| 442 | 20250228 | 135200 | 3137513940 | 18700 | 18700 | 18710 | 18700 | 279 |
| 443 | 20250228 | 135100 | 3132295980 | 18710 | 18700 | 18710 | 18690 | 330 |
| 444 | 20250228 | 135000 | 3126125640 | 18690 | 18680 | 18700 | 18680 | 802 |
| 445 | 20250228 | 134900 | 3111135940 | 18690 | 18690 | 18690 | 18680 | 805 |
| 446 | 20250228 | 134800 | 3096097860 | 18680 | 18680 | 18690 | 18680 | 525 |
| 447 | 20250228 | 134700 | 3086289760 | 18700 | 18690 | 18700 | 18680 | 286 |
| 448 | 20250228 | 134600 | 3080946610 | 18680 | 18710 | 18730 | 18680 | 623 |
| 449 | 20250228 | 134500 | 3069297980 | 18730 | 18760 | 18760 | 18680 | 276 |
| 450 | 20250228 | 134400 | 3064131730 | 18710 | 18680 | 18710 | 18680 | 640 |
| 451 | 20250228 | 134300 | 3052164430 | 18680 | 18670 | 18680 | 18660 | 1028 |
| 452 | 20250228 | 134200 | 3032973150 | 18670 | 18680 | 18690 | 18670 | 756 |
| 453 | 20250228 | 134100 | 3018856340 | 18680 | 18680 | 18700 | 18680 | 808 |
| 454 | 20250228 | 134000 | 3003762060 | 18680 | 18700 | 18710 | 18680 | 539 |
| 455 | 20250228 | 133900 | 2993685750 | 18700 | 18710 | 18710 | 18700 | 541 |
| 456 | 20250228 | 133800 | 2983568750 | 18700 | 18710 | 18710 | 18700 | 307 |
| 457 | 20250228 | 133700 | 2977826600 | 18720 | 18700 | 18720 | 18700 | 471 |
| 458 | 20250228 | 133600 | 2969014810 | 18700 | 18700 | 18710 | 18700 | 280 |
| 459 | 20250228 | 133500 | 2963778130 | 18700 | 18700 | 18720 | 18700 | 570 |
| 460 | 20250228 | 133400 | 2953118700 | 18700 | 18730 | 18740 | 18700 | 446 |
| 461 | 20250228 | 133300 | 2944766010 | 18740 | 18720 | 18750 | 18700 | 422 |
| 462 | 20250228 | 133200 | 2936865210 | 18700 | 18730 | 18740 | 18700 | 493 |
| 463 | 20250228 | 133100 | 2927631920 | 18720 | 18740 | 18750 | 18720 | 513 |
| 464 | 20250228 | 133000 | 2918023440 | 18740 | 18740 | 18750 | 18740 | 487 |
| 465 | 20250228 | 132900 | 2908895850 | 18750 | 18740 | 18750 | 18740 | 177 |
| 466 | 20250228 | 132800 | 2905578610 | 18750 | 18740 | 18750 | 18740 | 205 |
| 467 | 20250228 | 132700 | 2901736640 | 18740 | 18720 | 18740 | 18720 | 530 |
| 468 | 20250228 | 132600 | 2891811610 | 18740 | 18750 | 18750 | 18720 | 433 |
| 469 | 20250228 | 132500 | 2883700460 | 18740 | 18700 | 18740 | 18700 | 532 |
| 470 | 20250228 | 132400 | 2873734050 | 18690 | 18690 | 18720 | 18680 | 894 |
| 471 | 20250228 | 132300 | 2857013070 | 18690 | 18700 | 18700 | 18680 | 206 |
| 472 | 20250228 | 132200 | 2853163770 | 18690 | 18700 | 18710 | 18690 | 418 |
| 473 | 20250228 | 132100 | 2845349470 | 18710 | 18700 | 18710 | 18670 | 1273 |
| 474 | 20250228 | 132000 | 2821549160 | 18680 | 18690 | 18700 | 18670 | 368 |
| 475 | 20250228 | 131900 | 2814675460 | 18690 | 18700 | 18700 | 18670 | 341 |
| 476 | 20250228 | 131800 | 2808303010 | 18690 | 18670 | 18700 | 18660 | 973 |
| 477 | 20250228 | 131700 | 2790126890 | 18670 | 18660 | 18680 | 18660 | 338 |
| 478 | 20250228 | 131600 | 2783816220 | 18660 | 18660 | 18680 | 18660 | 261 |
| 479 | 20250228 | 131500 | 2778943950 | 18660 | 18650 | 18660 | 18650 | 726 |
| 480 | 20250228 | 131400 | 2765398420 | 18660 | 18670 | 18680 | 18660 | 297 |
| 481 | 20250228 | 131300 | 2759854970 | 18670 | 18690 | 18690 | 18670 | 834 |
| 482 | 20250228 | 131200 | 2744276180 | 18680 | 18680 | 18690 | 18680 | 309 |
| 483 | 20250228 | 131100 | 2738503330 | 18680 | 18690 | 18690 | 18670 | 1582 |
| 484 | 20250228 | 131000 | 2708948100 | 18700 | 18690 | 18700 | 18680 | 292 |
| 485 | 20250228 | 130900 | 2703490610 | 18680 | 18690 | 18700 | 18680 | 686 |
| 486 | 20250228 | 130800 | 2690669490 | 18700 | 18680 | 18700 | 18680 | 726 |
| 487 | 20250228 | 130700 | 2677098060 | 18690 | 18690 | 18710 | 18680 | 414 |
| 488 | 20250228 | 130600 | 2669358130 | 18690 | 18660 | 18690 | 18650 | 822 |
| 489 | 20250228 | 130500 | 2654017880 | 18660 | 18660 | 18690 | 18650 | 443 |
| 490 | 20250228 | 130400 | 2645747130 | 18660 | 18690 | 18710 | 18660 | 549 |
| 491 | 20250228 | 130300 | 2635494850 | 18690 | 18690 | 18700 | 18680 | 919 |
| 492 | 20250228 | 130200 | 2618320560 | 18690 | 18690 | 18710 | 18690 | 334 |
| 493 | 20250228 | 130100 | 2612075090 | 18700 | 18720 | 18720 | 18690 | 473 |
| 494 | 20250228 | 130000 | 2603227230 | 18730 | 18720 | 18730 | 18710 | 230 |
| 495 | 20250228 | 125900 | 2598922260 | 18730 | 18720 | 18740 | 18700 | 684 |
| 496 | 20250228 | 125800 | 2586114750 | 18700 | 18690 | 18720 | 18680 | 1476 |
| 497 | 20250228 | 125700 | 2558540700 | 18690 | 18730 | 18730 | 18690 | 7088 |
| 498 | 20250228 | 125600 | 2425968080 | 18730 | 18730 | 18730 | 18720 | 1557 |
| 499 | 20250228 | 125500 | 2396816230 | 18720 | 18710 | 18730 | 18710 | 455 |
| 500 | 20250228 | 125400 | 2388298850 | 18720 | 18710 | 18720 | 18710 | 1020 |
| 501 | 20250228 | 125300 | 2369206140 | 18710 | 18770 | 18780 | 18710 | 3168 |
| 502 | 20250228 | 125200 | 2309828610 | 18760 | 18810 | 18820 | 18740 | 2107 |
| 503 | 20250228 | 125100 | 2270285480 | 18810 | 18820 | 18830 | 18800 | 367 |
| 504 | 20250228 | 125000 | 2263380300 | 18830 | 18820 | 18830 | 18820 | 26 |
| 505 | 20250228 | 124900 | 2262890740 | 18830 | 18830 | 18840 | 18820 | 247 |
| 506 | 20250228 | 124800 | 2258239630 | 18820 | 18830 | 18830 | 18820 | 102 |
| 507 | 20250228 | 124700 | 2256319710 | 18830 | 18820 | 18830 | 18820 | 60 |
| 508 | 20250228 | 124600 | 2255190010 | 18830 | 18820 | 18830 | 18820 | 429 |
| 509 | 20250228 | 124500 | 2247112050 | 18820 | 18810 | 18830 | 18810 | 166 |
| 510 | 20250228 | 124400 | 2243988300 | 18820 | 18830 | 18830 | 18810 | 83 |
| 511 | 20250228 | 124300 | 2242426320 | 18840 | 18840 | 18840 | 18800 | 4335 |
| 512 | 20250228 | 124200 | 2160867570 | 18830 | 18830 | 18840 | 18830 | 71 |
| 513 | 20250228 | 124100 | 2159530060 | 18840 | 18830 | 18840 | 18830 | 202 |
| 514 | 20250228 | 124000 | 2155725860 | 18830 | 18830 | 18840 | 18830 | 340 |
| 515 | 20250228 | 123900 | 2149321720 | 18830 | 18840 | 18840 | 18830 | 66 |
| 516 | 20250228 | 123800 | 2148078360 | 18840 | 18840 | 18840 | 18840 | 28 |
| 517 | 20250228 | 123700 | 2147550840 | 18840 | 18860 | 18860 | 18840 | 1047 |
| 518 | 20250228 | 123600 | 2127816670 | 18860 | 18850 | 18860 | 18850 | 70 |
| 519 | 20250228 | 123500 | 2126496600 | 18850 | 18860 | 18860 | 18850 | 27 |
| 520 | 20250228 | 123400 | 2125987470 | 18860 | 18850 | 18860 | 18850 | 64 |
| 521 | 20250228 | 123300 | 2124780490 | 18860 | 18860 | 18860 | 18850 | 455 |
| 522 | 20250228 | 123200 | 2116201160 | 18860 | 18850 | 18860 | 18850 | 87 |
| 523 | 20250228 | 123100 | 2114560410 | 18860 | 18870 | 18870 | 18860 | 65 |
| 524 | 20250228 | 123000 | 2113334400 | 18860 | 18860 | 18870 | 18850 | 286 |
| 525 | 20250228 | 122900 | 2107938610 | 18870 | 18880 | 18880 | 18860 | 166 |
| 526 | 20250228 | 122800 | 2104805800 | 18880 | 18870 | 18880 | 18870 | 111 |
| 527 | 20250228 | 122700 | 2102710520 | 18870 | 18870 | 18880 | 18870 | 189 |
| 528 | 20250228 | 122600 | 2099142580 | 18860 | 18870 | 18870 | 18860 | 108 |
| 529 | 20250228 | 122500 | 2097104670 | 18870 | 18870 | 18880 | 18870 | 408 |
| 530 | 20250228 | 122400 | 2089404990 | 18880 | 18880 | 18890 | 18880 | 678 |
| 531 | 20250228 | 122300 | 2076602010 | 18880 | 18870 | 18880 | 18870 | 488 |
| 532 | 20250228 | 122200 | 2067392260 | 18880 | 18880 | 18890 | 18870 | 151 |
| 533 | 20250228 | 122100 | 2064541680 | 18880 | 18870 | 18880 | 18870 | 169 |
| 534 | 20250228 | 122000 | 2061351010 | 18870 | 18870 | 18880 | 18870 | 126 |
| 535 | 20250228 | 121900 | 2058972310 | 18880 | 18880 | 18880 | 18870 | 43 |
| 536 | 20250228 | 121800 | 2058160600 | 18880 | 18860 | 18880 | 18860 | 162 |
| 537 | 20250228 | 121700 | 2055102870 | 18860 | 18880 | 18890 | 18860 | 149 |
| 538 | 20250228 | 121600 | 2052289630 | 18890 | 18870 | 18890 | 18860 | 860 |
| 539 | 20250228 | 121500 | 2036060680 | 18860 | 18870 | 18880 | 18850 | 188 |
| 540 | 20250228 | 121400 | 2032514050 | 18870 | 18880 | 18880 | 18860 | 147 |
| 541 | 20250228 | 121300 | 2029740620 | 18880 | 18880 | 18880 | 18860 | 49 |
| 542 | 20250228 | 121200 | 2028816170 | 18860 | 18870 | 18880 | 18850 | 2764 |
| 543 | 20250228 | 121100 | 1976687040 | 18870 | 18850 | 18870 | 18850 | 529 |
| 544 | 20250228 | 121000 | 1966713150 | 18860 | 18870 | 18870 | 18860 | 113 |
| 545 | 20250228 | 120900 | 1964581580 | 18880 | 18870 | 18890 | 18860 | 825 |
| 546 | 20250228 | 120800 | 1949012730 | 18880 | 18880 | 18890 | 18870 | 312 |
| 547 | 20250228 | 120700 | 1943121360 | 18890 | 18890 | 18900 | 18890 | 265 |
| 548 | 20250228 | 120600 | 1938115490 | 18880 | 18890 | 18890 | 18880 | 46 |
| 549 | 20250228 | 120500 | 1937246740 | 18880 | 18890 | 18900 | 18880 | 207 |
| 550 | 20250228 | 120400 | 1933335150 | 18890 | 18890 | 18900 | 18890 | 72 |
| 551 | 20250228 | 120300 | 1931975060 | 18880 | 18880 | 18890 | 18870 | 254 |
| 552 | 20250228 | 120200 | 1927179980 | 18890 | 18880 | 18890 | 18870 | 307 |
| 553 | 20250228 | 120100 | 1921382050 | 18880 | 18870 | 18880 | 18870 | 209 |
| 554 | 20250228 | 120000 | 1917438000 | 18860 | 18870 | 18890 | 18860 | 160 |
| 555 | 20250228 | 115900 | 1914418380 | 18880 | 18880 | 18900 | 18880 | 536 |
| 556 | 20250228 | 115800 | 1904293630 | 18880 | 18910 | 18910 | 18880 | 490 |
| 557 | 20250228 | 115700 | 1895037100 | 18910 | 18890 | 18910 | 18890 | 17 |
| 558 | 20250228 | 115600 | 1894715830 | 18890 | 18910 | 18920 | 18880 | 833 |
| 559 | 20250228 | 115500 | 1878961110 | 18900 | 18890 | 18900 | 18860 | 493 |
| 560 | 20250228 | 115400 | 1869647800 | 18890 | 18930 | 18930 | 18890 | 398 |
| 561 | 20250228 | 115300 | 1862129100 | 18880 | 18880 | 18930 | 18880 | 68 |
| 562 | 20250228 | 115200 | 1860843780 | 18930 | 18870 | 18930 | 18850 | 1983 |
| 563 | 20250228 | 115100 | 1823413660 | 18870 | 18860 | 18870 | 18860 | 45 |
| 564 | 20250228 | 115000 | 1822564860 | 18860 | 18870 | 18870 | 18860 | 62 |
| 565 | 20250228 | 114900 | 1821395070 | 18870 | 18860 | 18870 | 18860 | 156 |
| 566 | 20250228 | 114800 | 1818451400 | 18860 | 18880 | 18880 | 18860 | 242 |
| 567 | 20250228 | 114700 | 1813886290 | 18880 | 18900 | 18900 | 18840 | 3840 |
| 568 | 20250228 | 114600 | 1741442200 | 18910 | 18900 | 18910 | 18900 | 320 |
| 569 | 20250228 | 114500 | 1735391560 | 18910 | 18930 | 18930 | 18900 | 463 |
| 570 | 20250228 | 114400 | 1726633370 | 18930 | 18940 | 18940 | 18920 | 60 |
| 571 | 20250228 | 114300 | 1725497950 | 18930 | 18940 | 18940 | 18930 | 538 |
| 572 | 20250228 | 114200 | 1715311760 | 18940 | 18940 | 18940 | 18940 | 1 |
| 573 | 20250228 | 114100 | 1715292820 | 18940 | 18930 | 18940 | 18930 | 97 |
| 574 | 20250228 | 114000 | 1713456000 | 18940 | 18940 | 18950 | 18940 | 200 |
| 575 | 20250228 | 113900 | 1709667940 | 18930 | 18940 | 18950 | 18930 | 211 |
| 576 | 20250228 | 113800 | 1705672680 | 18930 | 18940 | 18940 | 18930 | 38 |
| 577 | 20250228 | 113700 | 1704953330 | 18940 | 18960 | 18960 | 18940 | 325 |
| 578 | 20250228 | 113600 | 1698797140 | 18960 | 18970 | 18990 | 18960 | 508 |
| 579 | 20250228 | 113500 | 1689158190 | 18970 | 18970 | 18970 | 18960 | 72 |
| 580 | 20250228 | 113400 | 1687792450 | 18970 | 18970 | 18970 | 18970 | 62 |
| 581 | 20250228 | 113300 | 1686616310 | 18970 | 18970 | 18980 | 18970 | 198 |
| 582 | 20250228 | 113200 | 1682860060 | 18970 | 18970 | 18980 | 18970 | 60 |
| 583 | 20250228 | 113100 | 1681721840 | 18970 | 18970 | 18970 | 18960 | 94 |
| 584 | 20250228 | 113000 | 1679939090 | 18960 | 18960 | 18970 | 18960 | 312 |
| 585 | 20250228 | 112900 | 1674020980 | 18950 | 18940 | 18950 | 18940 | 429 |
| 586 | 20250228 | 112800 | 1665894050 | 18930 | 18930 | 18930 | 18930 | 80 |
| 587 | 20250228 | 112700 | 1664379650 | 18930 | 18910 | 18930 | 18900 | 465 |
| 588 | 20250228 | 112600 | 1655586690 | 18900 | 18900 | 18900 | 18900 | 9 |
| 589 | 20250228 | 112500 | 1655416590 | 18900 | 18900 | 18920 | 18900 | 388 |
| 590 | 20250228 | 112400 | 1648082030 | 18900 | 18900 | 18910 | 18900 | 181 |
| 591 | 20250228 | 112300 | 1644659380 | 18910 | 18910 | 18910 | 18900 | 151 |
| 592 | 20250228 | 112200 | 1641804140 | 18910 | 18910 | 18920 | 18900 | 154 |
| 593 | 20250228 | 112100 | 1638892080 | 18910 | 18910 | 18920 | 18910 | 157 |
| 594 | 20250228 | 112000 | 1635922470 | 18910 | 18900 | 18910 | 18900 | 178 |
| 595 | 20250228 | 111900 | 1632556800 | 18910 | 18890 | 18910 | 18890 | 102 |
| 596 | 20250228 | 111800 | 1630629500 | 18890 | 18910 | 18910 | 18890 | 587 |
| 597 | 20250228 | 111700 | 1619537400 | 18910 | 18910 | 18920 | 18910 | 181 |
| 598 | 20250228 | 111600 | 1616112920 | 18910 | 18910 | 18920 | 18910 | 131 |
| 599 | 20250228 | 111500 | 1613635410 | 18910 | 18900 | 18910 | 18900 | 535 |
| 600 | 20250228 | 111400 | 1603523320 | 18930 | 18940 | 18950 | 18910 | 1113 |
| 601 | 20250228 | 111300 | 1582458120 | 18940 | 18940 | 18950 | 18940 | 92 |
| 602 | 20250228 | 111200 | 1580714850 | 18940 | 18940 | 18950 | 18940 | 121 |
| 603 | 20250228 | 111100 | 1578422720 | 18940 | 18940 | 18940 | 18940 | 215 |
| 604 | 20250228 | 111000 | 1574350620 | 18940 | 18960 | 18970 | 18940 | 1123 |
| 605 | 20250228 | 110900 | 1553069700 | 18960 | 18980 | 18980 | 18960 | 209 |
| 606 | 20250228 | 110800 | 1549103680 | 18990 | 18960 | 18990 | 18950 | 157 |
| 607 | 20250228 | 110700 | 1546125700 | 18960 | 18960 | 18960 | 18960 | 92 |
| 608 | 20250228 | 110600 | 1544381380 | 18960 | 18970 | 18970 | 18950 | 312 |
| 609 | 20250228 | 110500 | 1538465940 | 18980 | 19020 | 19020 | 18970 | 391 |
| 610 | 20250228 | 110400 | 1531039510 | 19020 | 19020 | 19020 | 18970 | 797 |
| 611 | 20250228 | 110300 | 1515904810 | 19010 | 19050 | 19050 | 19010 | 288 |
| 612 | 20250228 | 110200 | 1510425290 | 19050 | 19100 | 19100 | 19050 | 132 |
| 613 | 20250228 | 110100 | 1507910190 | 19110 | 19110 | 19110 | 19110 | 150 |
| 614 | 20250228 | 110000 | 1505043690 | 19120 | 19100 | 19120 | 19100 | 87 |
| 615 | 20250228 | 105900 | 1503381290 | 19090 | 19030 | 19100 | 19000 | 4210 |
| 616 | 20250228 | 105800 | 1423156730 | 19040 | 19040 | 19040 | 19020 | 389 |
| 617 | 20250228 | 105700 | 1415752900 | 19040 | 19030 | 19050 | 19030 | 712 |
| 618 | 20250228 | 105600 | 1402197230 | 19030 | 19000 | 19030 | 19000 | 266 |
| 619 | 20250228 | 105500 | 1397140520 | 19000 | 19000 | 19010 | 19000 | 161 |
| 620 | 20250228 | 105400 | 1394081240 | 19010 | 19000 | 19010 | 19000 | 23 |
| 621 | 20250228 | 105300 | 1393644050 | 18990 | 19000 | 19000 | 18990 | 290 |
| 622 | 20250228 | 105200 | 1388134970 | 19000 | 18980 | 19000 | 18980 | 85 |
| 623 | 20250228 | 105100 | 1386520770 | 18980 | 18980 | 18990 | 18980 | 231 |
| 624 | 20250228 | 105000 | 1382136380 | 18980 | 19020 | 19020 | 18980 | 768 |
| 625 | 20250228 | 104900 | 1367544300 | 19020 | 19010 | 19020 | 19010 | 236 |
| 626 | 20250228 | 104800 | 1363056960 | 19000 | 19000 | 19010 | 18990 | 217 |
| 627 | 20250228 | 104700 | 1358933880 | 19000 | 19000 | 19010 | 19000 | 52 |
| 628 | 20250228 | 104600 | 1357945670 | 19000 | 19020 | 19020 | 18980 | 166 |
| 629 | 20250228 | 104500 | 1354788810 | 18970 | 19050 | 19050 | 18960 | 264 |
| 630 | 20250228 | 104400 | 1349775900 | 19010 | 19050 | 19050 | 19010 | 281 |
| 631 | 20250228 | 104300 | 1344430880 | 19040 | 19050 | 19050 | 19040 | 82 |
| 632 | 20250228 | 104200 | 1342869150 | 19040 | 19050 | 19050 | 19030 | 225 |
| 633 | 20250228 | 104100 | 1338585150 | 19050 | 19050 | 19050 | 19040 | 53 |
| 634 | 20250228 | 104000 | 1337575540 | 19040 | 19060 | 19060 | 19030 | 71 |
| 635 | 20250228 | 103900 | 1336223000 | 19060 | 19030 | 19060 | 19030 | 176 |
| 636 | 20250228 | 103800 | 1332869840 | 19020 | 19040 | 19040 | 19010 | 165 |
| 637 | 20250228 | 103700 | 1329731470 | 19050 | 19030 | 19050 | 19020 | 306 |
| 638 | 20250228 | 103600 | 1323906340 | 19030 | 19000 | 19030 | 19000 | 214 |
| 639 | 20250228 | 103500 | 1319838620 | 18990 | 18990 | 19010 | 18980 | 283 |
| 640 | 20250228 | 103400 | 1314466280 | 18990 | 19000 | 19000 | 18990 | 376 |
| 641 | 20250228 | 103300 | 1307325870 | 19010 | 18990 | 19010 | 18980 | 112 |
| 642 | 20250228 | 103200 | 1305199090 | 18960 | 18970 | 19010 | 18960 | 278 |
| 643 | 20250228 | 103100 | 1299925410 | 18980 | 19010 | 19010 | 18980 | 2518 |
| 644 | 20250228 | 103000 | 1252089140 | 19000 | 19050 | 19050 | 19000 | 160 |
| 645 | 20250228 | 102900 | 1249041640 | 19050 | 19050 | 19050 | 19000 | 688 |
| 646 | 20250228 | 102800 | 1235963980 | 19050 | 19050 | 19070 | 19020 | 905 |
| 647 | 20250228 | 102700 | 1218739750 | 19050 | 19060 | 19060 | 19050 | 292 |
| 648 | 20250228 | 102600 | 1213175650 | 19060 | 19080 | 19080 | 19060 | 167 |
| 649 | 20250228 | 102500 | 1209992110 | 19080 | 19080 | 19080 | 19060 | 377 |
| 650 | 20250228 | 102400 | 1202803820 | 19080 | 19100 | 19100 | 19080 | 39 |
| 651 | 20250228 | 102300 | 1202059320 | 19110 | 19140 | 19140 | 19110 | 273 |
| 652 | 20250228 | 102200 | 1196839930 | 19140 | 19190 | 19190 | 19110 | 69 |
| 653 | 20250228 | 102100 | 1195519390 | 19110 | 19070 | 19110 | 19070 | 1105 |
| 654 | 20250228 | 102000 | 1174413090 | 19070 | 19080 | 19090 | 19050 | 1853 |
| 655 | 20250228 | 101900 | 1139062240 | 19090 | 19130 | 19130 | 19090 | 250 |
| 656 | 20250228 | 101800 | 1134285020 | 19130 | 19140 | 19140 | 19120 | 261 |
| 657 | 20250228 | 101700 | 1129292200 | 19130 | 19130 | 19140 | 19130 | 183 |
| 658 | 20250228 | 101600 | 1125791400 | 19130 | 19190 | 19190 | 19130 | 237 |
| 659 | 20250228 | 101500 | 1121251440 | 19170 | 19180 | 19180 | 19170 | 127 |
| 660 | 20250228 | 101400 | 1118816380 | 19190 | 19180 | 19190 | 19180 | 151 |
| 661 | 20250228 | 101300 | 1115920190 | 19170 | 19160 | 19190 | 19160 | 197 |
| 662 | 20250228 | 101200 | 1112141840 | 19170 | 19160 | 19170 | 19160 | 20 |
| 663 | 20250228 | 101100 | 1111758460 | 19160 | 19170 | 19180 | 19160 | 299 |
| 664 | 20250228 | 101000 | 1106025840 | 19170 | 19170 | 19170 | 19170 | 16 |
| 665 | 20250228 | 100900 | 1105719120 | 19170 | 19180 | 19180 | 19170 | 80 |
| 666 | 20250228 | 100800 | 1104185210 | 19150 | 19150 | 19200 | 19150 | 448 |
| 667 | 20250228 | 100700 | 1095600240 | 19150 | 19150 | 19150 | 19150 | 109 |
| 668 | 20250228 | 100600 | 1093512890 | 19150 | 19140 | 19150 | 19140 | 225 |
| 669 | 20250228 | 100500 | 1089205060 | 19150 | 19150 | 19150 | 19130 | 35 |
| 670 | 20250228 | 100400 | 1088535170 | 19150 | 19120 | 19150 | 19120 | 452 |
| 671 | 20250228 | 100300 | 1079884580 | 19120 | 19100 | 19120 | 19100 | 12 |
| 672 | 20250228 | 100200 | 1079655350 | 19100 | 19120 | 19120 | 19100 | 184 |
| 673 | 20250228 | 100100 | 1076140070 | 19120 | 19110 | 19120 | 19100 | 304 |
| 674 | 20250228 | 100000 | 1070330310 | 19100 | 19100 | 19100 | 19090 | 56 |
| 675 | 20250228 | 095900 | 1069260780 | 19110 | 19110 | 19110 | 19110 | 76 |
| 676 | 20250228 | 095800 | 1067808420 | 19090 | 19110 | 19110 | 19080 | 399 |
| 677 | 20250228 | 095700 | 1060191540 | 19120 | 19110 | 19120 | 19110 | 61 |
| 678 | 20250228 | 095600 | 1059025300 | 19100 | 19120 | 19120 | 19100 | 47 |
| 679 | 20250228 | 095500 | 1058127090 | 19120 | 19070 | 19130 | 19070 | 3124 |
| 680 | 20250228 | 095400 | 998506470 | 19070 | 19070 | 19080 | 19070 | 131 |
| 681 | 20250228 | 095300 | 996008190 | 19080 | 19040 | 19080 | 19040 | 43 |
| 682 | 20250228 | 095200 | 995188960 | 19030 | 19030 | 19070 | 19030 | 1681 |
| 683 | 20250228 | 095100 | 963197720 | 19030 | 19030 | 19030 | 19020 | 284 |
| 684 | 20250228 | 095000 | 957795360 | 19020 | 19070 | 19080 | 19020 | 2045 |
| 685 | 20250228 | 094900 | 918876310 | 19070 | 19070 | 19090 | 19070 | 69 |
| 686 | 20250228 | 094800 | 917559540 | 19070 | 19050 | 19070 | 19050 | 268 |
| 687 | 20250228 | 094700 | 912451070 | 19060 | 19130 | 19130 | 19040 | 1338 |
| 688 | 20250228 | 094600 | 886947330 | 19120 | 19160 | 19170 | 19120 | 181 |
| 689 | 20250228 | 094500 | 883480630 | 19160 | 19150 | 19160 | 19110 | 522 |
| 690 | 20250228 | 094400 | 873483560 | 19120 | 19150 | 19160 | 19120 | 148 |
| 691 | 20250228 | 094300 | 870651060 | 19150 | 19130 | 19150 | 19130 | 144 |
| 692 | 20250228 | 094200 | 867896060 | 19130 | 19090 | 19140 | 19090 | 33 |
| 693 | 20250228 | 094100 | 867265200 | 19140 | 19150 | 19150 | 19090 | 2128 |
| 694 | 20250228 | 094000 | 826590030 | 19150 | 19160 | 19170 | 19150 | 63 |
| 695 | 20250228 | 093900 | 825382840 | 19160 | 19160 | 19170 | 19160 | 203 |
| 696 | 20250228 | 093800 | 821492170 | 19170 | 19160 | 19170 | 19140 | 466 |
| 697 | 20250228 | 093700 | 812564270 | 19150 | 19170 | 19170 | 19140 | 218 |
| 698 | 20250228 | 093600 | 808387970 | 19170 | 19200 | 19210 | 19120 | 5236 |
| 699 | 20250228 | 093500 | 708012410 | 19210 | 19240 | 19250 | 19210 | 259 |
| 700 | 20250228 | 093400 | 703030200 | 19220 | 19260 | 19270 | 19220 | 1712 |
| 701 | 20250228 | 093300 | 670045850 | 19270 | 19260 | 19270 | 19220 | 652 |
| 702 | 20250228 | 093200 | 657489910 | 19260 | 19170 | 19260 | 19170 | 311 |
| 703 | 20250228 | 093100 | 651519930 | 19170 | 19140 | 19170 | 19110 | 1505 |
| 704 | 20250228 | 093000 | 622696060 | 19150 | 19100 | 19150 | 19090 | 2441 |
| 705 | 20250228 | 092900 | 575961240 | 19100 | 19110 | 19120 | 19100 | 102 |
| 706 | 20250228 | 092800 | 574011760 | 19140 | 19130 | 19150 | 19100 | 3684 |
| 707 | 20250228 | 092700 | 503539980 | 19140 | 19160 | 19160 | 19130 | 213 |
| 708 | 20250228 | 092600 | 499461610 | 19160 | 19170 | 19170 | 19160 | 304 |
| 709 | 20250228 | 092500 | 493636730 | 19170 | 19170 | 19170 | 19160 | 64 |
| 710 | 20250228 | 092400 | 492409860 | 19170 | 19180 | 19190 | 19140 | 279 |
| 711 | 20250228 | 092300 | 487062870 | 19180 | 19190 | 19190 | 19180 | 23 |
| 712 | 20250228 | 092200 | 486621510 | 19190 | 19250 | 19260 | 19190 | 810 |
| 713 | 20250228 | 092100 | 471062630 | 19250 | 19240 | 19250 | 19240 | 358 |
| 714 | 20250228 | 092000 | 464173460 | 19240 | 19200 | 19240 | 19200 | 493 |
| 715 | 20250228 | 091900 | 454697870 | 19190 | 19220 | 19220 | 19150 | 645 |
| 716 | 20250228 | 091800 | 442315790 | 19220 | 19170 | 19220 | 19150 | 1438 |
| 717 | 20250228 | 091700 | 414714690 | 19170 | 19160 | 19170 | 19140 | 303 |
| 718 | 20250228 | 091600 | 408908450 | 19160 | 19110 | 19170 | 19110 | 1141 |
| 719 | 20250228 | 091500 | 387063920 | 19110 | 19100 | 19110 | 19060 | 85 |
| 720 | 20250228 | 091400 | 385440920 | 19110 | 19100 | 19130 | 19060 | 148 |
| 721 | 20250228 | 091300 | 382615340 | 19060 | 19060 | 19130 | 19050 | 2979 |
| 722 | 20250228 | 091200 | 325790100 | 19060 | 19050 | 19070 | 19040 | 47 |
| 723 | 20250228 | 091100 | 324894670 | 19050 | 19060 | 19070 | 19030 | 1837 |
| 724 | 20250228 | 091000 | 289898920 | 19060 | 19060 | 19080 | 19030 | 1095 |
| 725 | 20250228 | 090900 | 269027850 | 19070 | 19060 | 19100 | 19030 | 2306 |
| 726 | 20250228 | 090800 | 225055980 | 19070 | 19100 | 19100 | 19070 | 799 |
| 727 | 20250228 | 090700 | 209812340 | 19100 | 19180 | 19180 | 19090 | 259 |
| 728 | 20250228 | 090600 | 204858860 | 19180 | 19170 | 19200 | 19080 | 435 |
| 729 | 20250228 | 090500 | 196516580 | 19070 | 19060 | 19200 | 19050 | 941 |
| 730 | 20250228 | 090400 | 178523470 | 19050 | 19150 | 19210 | 19030 | 1753 |
| 731 | 20250228 | 090300 | 144986520 | 19150 | 19030 | 19160 | 19030 | 1718 |
| 732 | 20250228 | 090200 | 112161730 | 19030 | 19050 | 19110 | 19020 | 919 |
| 733 | 20250228 | 090100 | 94666010 | 19050 | 19100 | 19110 | 18840 | 1335 |
| 734 | 20250228 | 090000 | 69276540 | 19150 | 19220 | 19220 | 18680 | 3630 |