39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 210600 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 17900 |
| 3 | 20250327 | 210500 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 4 | 20250327 | 210400 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 5 | 20250327 | 210300 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 6 | 20250327 | 210200 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 7 | 20250327 | 210100 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 8 | 20250327 | 210000 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 9 | 20250327 | 205900 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 10 | 20250327 | 205800 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 11 | 20250327 | 205700 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 12 | 20250327 | 205600 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 13 | 20250327 | 205500 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 14 | 20250327 | 205400 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 15 | 20250327 | 205300 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 16 | 20250327 | 205200 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 17 | 20250327 | 205100 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 18 | 20250327 | 205000 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 19 | 20250327 | 204900 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 20 | 20250327 | 204800 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 21 | 20250327 | 204700 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 22 | 20250327 | 204600 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 23 | 20250327 | 204500 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 24 | 20250327 | 204400 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 25 | 20250327 | 204300 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 26 | 20250327 | 204200 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 27 | 20250327 | 204100 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 28 | 20250327 | 204000 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 29 | 20250327 | 203900 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 30 | 20250327 | 203800 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 31 | 20250327 | 203700 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 32 | 20250327 | 203600 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 17900 |
| 33 | 20250327 | 203500 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 34 | 20250327 | 203400 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 35 | 20250327 | 203300 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 36 | 20250327 | 203200 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 37 | 20250327 | 203100 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 38 | 20250327 | 203000 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 39 | 20250327 | 202900 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 40 | 20250327 | 202800 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 41 | 20250327 | 202700 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 42 | 20250327 | 202600 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 43 | 20250327 | 202500 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 44 | 20250327 | 202400 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 45 | 20250327 | 202300 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 46 | 20250327 | 202200 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 47 | 20250327 | 202100 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 48 | 20250327 | 202000 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 49 | 20250327 | 201900 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 50 | 20250327 | 201800 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 51 | 20250327 | 201700 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 52 | 20250327 | 201600 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 53 | 20250327 | 201500 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 54 | 20250327 | 201400 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 55 | 20250327 | 201300 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 56 | 20250327 | 201200 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 57 | 20250327 | 201100 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 58 | 20250327 | 201000 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 59 | 20250327 | 200900 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 60 | 20250327 | 200800 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 61 | 20250327 | 200700 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 62 | 20250327 | 200600 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 17900 |
| 63 | 20250327 | 200500 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 64 | 20250327 | 200400 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 65 | 20250327 | 200300 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 66 | 20250327 | 200200 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 67 | 20250327 | 200100 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 68 | 20250327 | 200000 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 69 | 20250327 | 195900 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 70 | 20250327 | 195800 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 71 | 20250327 | 195700 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 72 | 20250327 | 195600 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 73 | 20250327 | 195500 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 74 | 20250327 | 195400 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 75 | 20250327 | 195300 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 76 | 20250327 | 195200 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 77 | 20250327 | 195100 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 78 | 20250327 | 195000 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 79 | 20250327 | 194900 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 80 | 20250327 | 194800 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 81 | 20250327 | 194700 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 82 | 20250327 | 194600 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 83 | 20250327 | 194500 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 84 | 20250327 | 194400 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 85 | 20250327 | 194300 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 86 | 20250327 | 194200 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 87 | 20250327 | 194100 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 88 | 20250327 | 194000 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 89 | 20250327 | 193900 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 90 | 20250327 | 193800 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 91 | 20250327 | 193700 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 92 | 20250327 | 193600 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 17900 |
| 93 | 20250327 | 193500 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 94 | 20250327 | 193400 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 95 | 20250327 | 193300 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 96 | 20250327 | 193200 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 97 | 20250327 | 193100 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 98 | 20250327 | 193000 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 99 | 20250327 | 192900 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 100 | 20250327 | 192800 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 101 | 20250327 | 192700 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 102 | 20250327 | 192600 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 103 | 20250327 | 192500 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 104 | 20250327 | 192400 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 105 | 20250327 | 192300 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 106 | 20250327 | 192200 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 107 | 20250327 | 192100 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 108 | 20250327 | 192000 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 109 | 20250327 | 191900 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 110 | 20250327 | 191800 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 111 | 20250327 | 191700 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 112 | 20250327 | 191600 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 113 | 20250327 | 191500 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 114 | 20250327 | 191400 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 115 | 20250327 | 191300 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 116 | 20250327 | 191200 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 117 | 20250327 | 191100 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 118 | 20250327 | 191000 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 119 | 20250327 | 190900 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 120 | 20250327 | 190800 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 121 | 20250327 | 190700 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 122 | 20250327 | 190600 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 17900 |
| 123 | 20250327 | 190500 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 124 | 20250327 | 190400 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 125 | 20250327 | 190300 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 126 | 20250327 | 190200 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 127 | 20250327 | 190100 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 128 | 20250327 | 190000 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 129 | 20250327 | 185900 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 130 | 20250327 | 185800 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 131 | 20250327 | 185700 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 132 | 20250327 | 185600 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 133 | 20250327 | 185500 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 134 | 20250327 | 185400 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 135 | 20250327 | 185300 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 136 | 20250327 | 185200 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 137 | 20250327 | 185100 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 138 | 20250327 | 185000 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 139 | 20250327 | 184900 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 140 | 20250327 | 184800 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 141 | 20250327 | 184700 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 142 | 20250327 | 184600 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 143 | 20250327 | 184500 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 144 | 20250327 | 184400 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 145 | 20250327 | 184300 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 146 | 20250327 | 184200 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 147 | 20250327 | 184100 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 148 | 20250327 | 184000 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 149 | 20250327 | 183900 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 150 | 20250327 | 183800 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 151 | 20250327 | 183700 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 152 | 20250327 | 183600 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 17900 |
| 153 | 20250327 | 183500 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 154 | 20250327 | 183400 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 155 | 20250327 | 183300 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 156 | 20250327 | 183200 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 157 | 20250327 | 183100 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 158 | 20250327 | 183000 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 159 | 20250327 | 182900 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 160 | 20250327 | 182800 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 161 | 20250327 | 182700 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 162 | 20250327 | 182600 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 163 | 20250327 | 182500 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 164 | 20250327 | 182400 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 165 | 20250327 | 182300 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 166 | 20250327 | 182200 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 167 | 20250327 | 182100 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 168 | 20250327 | 182000 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 169 | 20250327 | 181900 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 170 | 20250327 | 181800 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 171 | 20250327 | 181700 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 172 | 20250327 | 181600 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 173 | 20250327 | 181500 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 174 | 20250327 | 181400 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 175 | 20250327 | 181300 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 176 | 20250327 | 181200 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 177 | 20250327 | 181100 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 178 | 20250327 | 181000 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 179 | 20250327 | 180900 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 180 | 20250327 | 180800 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 181 | 20250327 | 180700 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 182 | 20250327 | 180600 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 17900 |
| 183 | 20250327 | 180500 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 184 | 20250327 | 180400 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 185 | 20250327 | 180300 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 186 | 20250327 | 180200 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 187 | 20250327 | 180100 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 188 | 20250327 | 180000 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 189 | 20250327 | 175900 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 190 | 20250327 | 175800 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 191 | 20250327 | 175700 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 192 | 20250327 | 175600 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 193 | 20250327 | 175500 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 194 | 20250327 | 175400 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 195 | 20250327 | 175300 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 196 | 20250327 | 175200 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 197 | 20250327 | 175100 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 198 | 20250327 | 175000 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 199 | 20250327 | 174900 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 200 | 20250327 | 174800 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 201 | 20250327 | 174700 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 202 | 20250327 | 174600 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 203 | 20250327 | 174500 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 204 | 20250327 | 174400 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 205 | 20250327 | 174300 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 206 | 20250327 | 174200 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 207 | 20250327 | 174100 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 208 | 20250327 | 174000 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 209 | 20250327 | 173900 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 210 | 20250327 | 173800 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 211 | 20250327 | 173700 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 212 | 20250327 | 173600 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 17900 |
| 213 | 20250327 | 173500 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 214 | 20250327 | 173400 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 215 | 20250327 | 173300 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 216 | 20250327 | 173200 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 217 | 20250327 | 173100 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 218 | 20250327 | 173000 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 219 | 20250327 | 172900 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 220 | 20250327 | 172800 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 221 | 20250327 | 172700 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 222 | 20250327 | 172600 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 223 | 20250327 | 172500 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 224 | 20250327 | 172400 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 225 | 20250327 | 172300 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 226 | 20250327 | 172200 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 227 | 20250327 | 172100 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 228 | 20250327 | 172000 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 229 | 20250327 | 171900 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 230 | 20250327 | 171800 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 231 | 20250327 | 171700 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 232 | 20250327 | 171600 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 233 | 20250327 | 171500 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 234 | 20250327 | 171400 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 235 | 20250327 | 171300 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 236 | 20250327 | 171200 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 237 | 20250327 | 171100 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 238 | 20250327 | 171000 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 239 | 20250327 | 170900 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 240 | 20250327 | 170800 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 241 | 20250327 | 170700 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 242 | 20250327 | 170600 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 17900 |
| 243 | 20250327 | 170500 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 244 | 20250327 | 170400 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 245 | 20250327 | 170300 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 246 | 20250327 | 170200 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 247 | 20250327 | 170100 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 248 | 20250327 | 170000 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 249 | 20250327 | 165900 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 250 | 20250327 | 165800 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 251 | 20250327 | 165700 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 252 | 20250327 | 165600 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 253 | 20250327 | 165500 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 254 | 20250327 | 165400 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 255 | 20250327 | 165300 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 256 | 20250327 | 165200 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 257 | 20250327 | 165100 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 258 | 20250327 | 165000 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 259 | 20250327 | 164900 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 260 | 20250327 | 164800 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 261 | 20250327 | 164700 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 262 | 20250327 | 164600 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 263 | 20250327 | 164500 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 264 | 20250327 | 164400 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 265 | 20250327 | 164300 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 266 | 20250327 | 164200 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 267 | 20250327 | 164100 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 268 | 20250327 | 164000 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 269 | 20250327 | 163900 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 270 | 20250327 | 163800 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 271 | 20250327 | 163700 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 272 | 20250327 | 163600 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 17900 |
| 273 | 20250327 | 163500 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 274 | 20250327 | 163400 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 275 | 20250327 | 163300 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 276 | 20250327 | 163200 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 277 | 20250327 | 163100 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 278 | 20250327 | 163000 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 279 | 20250327 | 162900 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 280 | 20250327 | 162800 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 281 | 20250327 | 162700 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 282 | 20250327 | 162600 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 283 | 20250327 | 162500 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 284 | 20250327 | 162400 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 285 | 20250327 | 162300 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 286 | 20250327 | 162200 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 287 | 20250327 | 162100 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 288 | 20250327 | 162000 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 289 | 20250327 | 161900 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 290 | 20250327 | 161800 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 291 | 20250327 | 161700 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 292 | 20250327 | 161600 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 293 | 20250327 | 161500 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 294 | 20250327 | 161400 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 295 | 20250327 | 161300 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 296 | 20250327 | 161200 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 297 | 20250327 | 161100 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 298 | 20250327 | 161000 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 299 | 20250327 | 160900 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 300 | 20250327 | 160800 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 301 | 20250327 | 160700 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 302 | 20250327 | 160600 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 17900 |
| 303 | 20250327 | 160500 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 304 | 20250327 | 160400 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 305 | 20250327 | 160300 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 306 | 20250327 | 160200 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 307 | 20250327 | 160100 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 308 | 20250327 | 160000 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 309 | 20250327 | 155900 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 310 | 20250327 | 155800 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 311 | 20250327 | 155700 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 312 | 20250327 | 155600 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 313 | 20250327 | 155500 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 314 | 20250327 | 155400 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 315 | 20250327 | 155300 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 316 | 20250327 | 155200 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 317 | 20250327 | 155100 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 318 | 20250327 | 155000 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 319 | 20250327 | 154900 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 320 | 20250327 | 154800 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 321 | 20250327 | 154700 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 322 | 20250327 | 154600 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 323 | 20250327 | 154500 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 324 | 20250327 | 154400 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 325 | 20250327 | 154300 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 326 | 20250327 | 154200 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 327 | 20250327 | 154100 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 328 | 20250327 | 154000 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 329 | 20250327 | 153900 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 330 | 20250327 | 153800 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 331 | 20250327 | 153700 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 332 | 20250327 | 153600 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 17900 |
| 333 | 20250327 | 153500 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 334 | 20250327 | 153400 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 335 | 20250327 | 153300 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 336 | 20250327 | 153200 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 337 | 20250327 | 153100 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 0 |
| 338 | 20250327 | 153000 | 16745029700 | 21050 | 21050 | 21050 | 21050 | 17900 |
| 339 | 20250327 | 152900 | 16368234700 | 21150 | 21150 | 21150 | 21150 | 0 |
| 340 | 20250327 | 152800 | 16368234700 | 21150 | 21150 | 21150 | 21150 | 0 |
| 341 | 20250327 | 152700 | 16368234700 | 21150 | 21150 | 21150 | 21150 | 0 |
| 342 | 20250327 | 152600 | 16368234700 | 21150 | 21150 | 21150 | 21150 | 0 |
| 343 | 20250327 | 152500 | 16368234700 | 21150 | 21150 | 21150 | 21150 | 0 |
| 344 | 20250327 | 152400 | 16368234700 | 21150 | 21150 | 21150 | 21150 | 0 |
| 345 | 20250327 | 152300 | 16368234700 | 21150 | 21150 | 21150 | 21150 | 0 |
| 346 | 20250327 | 152200 | 16368234700 | 21150 | 21150 | 21150 | 21150 | 0 |
| 347 | 20250327 | 152100 | 16368234700 | 21150 | 21150 | 21150 | 21150 | 0 |
| 348 | 20250327 | 152000 | 16368234700 | 21150 | 21150 | 21150 | 21150 | 0 |
| 349 | 20250327 | 151900 | 16368234700 | 21150 | 21150 | 21250 | 21150 | 2779 |
| 350 | 20250327 | 151800 | 16309324150 | 21150 | 21100 | 21200 | 21100 | 338 |
| 351 | 20250327 | 151700 | 16302175850 | 21150 | 21250 | 21250 | 21100 | 828 |
| 352 | 20250327 | 151600 | 16284665900 | 21200 | 21100 | 21250 | 21100 | 5620 |
| 353 | 20250327 | 151500 | 16165612450 | 21100 | 21100 | 21150 | 21050 | 791 |
| 354 | 20250327 | 151400 | 16148920400 | 21100 | 21100 | 21150 | 21050 | 1277 |
| 355 | 20250327 | 151300 | 16121977250 | 21050 | 21100 | 21150 | 21050 | 539 |
| 356 | 20250327 | 151200 | 16110601400 | 21100 | 21100 | 21100 | 21050 | 582 |
| 357 | 20250327 | 151100 | 16098336200 | 21050 | 21100 | 21150 | 21050 | 591 |
| 358 | 20250327 | 151000 | 16085867325 | 21050 | 21050 | 21100 | 21050 | 658 |
| 359 | 20250327 | 150900 | 16072000825 | 21050 | 21150 | 21150 | 21050 | 788 |
| 360 | 20250327 | 150800 | 16055370375 | 21100 | 21100 | 21150 | 21100 | 1179 |
| 361 | 20250327 | 150700 | 16030463025 | 21150 | 21100 | 21150 | 21100 | 2440 |
| 362 | 20250327 | 150600 | 15978878575 | 21100 | 21150 | 21150 | 21100 | 892 |
| 363 | 20250327 | 150500 | 15960053575 | 21100 | 21100 | 21150 | 21100 | 542 |
| 364 | 20250327 | 150400 | 15948608575 | 21100 | 21150 | 21150 | 21100 | 329 |
| 365 | 20250327 | 150300 | 15941657225 | 21100 | 21150 | 21200 | 21100 | 1895 |
| 366 | 20250327 | 150200 | 15901622825 | 21150 | 21200 | 21200 | 21150 | 1360 |
| 367 | 20250327 | 150100 | 15872852225 | 21200 | 21150 | 21200 | 21150 | 379 |
| 368 | 20250327 | 150000 | 15864825825 | 21200 | 21100 | 21200 | 21100 | 711 |
| 369 | 20250327 | 145900 | 15849775325 | 21100 | 21100 | 21150 | 21100 | 361 |
| 370 | 20250327 | 145800 | 15842149875 | 21100 | 21150 | 21200 | 21100 | 1470 |
| 371 | 20250327 | 145700 | 15811051425 | 21150 | 21150 | 21250 | 21150 | 624 |
| 372 | 20250327 | 145600 | 15797838625 | 21200 | 21200 | 21200 | 21150 | 1306 |
| 373 | 20250327 | 145500 | 15770165575 | 21150 | 21200 | 21200 | 21150 | 436 |
| 374 | 20250327 | 145400 | 15760934925 | 21200 | 21200 | 21200 | 21150 | 522 |
| 375 | 20250327 | 145300 | 15749882475 | 21200 | 21200 | 21250 | 21200 | 1019 |
| 376 | 20250327 | 145200 | 15728255475 | 21250 | 21200 | 21250 | 21200 | 771 |
| 377 | 20250327 | 145100 | 15711889075 | 21200 | 21250 | 21250 | 21200 | 990 |
| 378 | 20250327 | 145000 | 15690874425 | 21250 | 21250 | 21250 | 21150 | 1183 |
| 379 | 20250327 | 144900 | 15665757025 | 21250 | 21200 | 21250 | 21150 | 1179 |
| 380 | 20250327 | 144800 | 15640772975 | 21200 | 21200 | 21200 | 21150 | 659 |
| 381 | 20250327 | 144700 | 15626822675 | 21150 | 21150 | 21200 | 21150 | 660 |
| 382 | 20250327 | 144600 | 15612841625 | 21150 | 21150 | 21200 | 21150 | 779 |
| 383 | 20250327 | 144500 | 15596342025 | 21200 | 21150 | 21200 | 21150 | 520 |
| 384 | 20250327 | 144400 | 15585329775 | 21200 | 21200 | 21250 | 21100 | 1430 |
| 385 | 20250327 | 144300 | 15555028425 | 21150 | 21200 | 21250 | 21100 | 2062 |
| 386 | 20250327 | 144200 | 15511322325 | 21200 | 21050 | 21200 | 21050 | 560 |
| 387 | 20250327 | 144100 | 15499481475 | 21050 | 21150 | 21200 | 21050 | 4979 |
| 388 | 20250327 | 144000 | 15394410225 | 21200 | 21100 | 21200 | 21100 | 580 |
| 389 | 20250327 | 143900 | 15382157725 | 21100 | 21100 | 21200 | 21100 | 2420 |
| 390 | 20250327 | 143800 | 15331006925 | 21100 | 21200 | 21200 | 21100 | 2998 |
| 391 | 20250327 | 143700 | 15267607775 | 21150 | 21150 | 21200 | 21150 | 507 |
| 392 | 20250327 | 143600 | 15256877425 | 21150 | 21200 | 21200 | 21150 | 669 |
| 393 | 20250327 | 143500 | 15242713325 | 21150 | 21150 | 21250 | 21150 | 790 |
| 394 | 20250327 | 143400 | 15225970225 | 21150 | 21150 | 21250 | 21150 | 1223 |
| 395 | 20250327 | 143300 | 15200043400 | 21200 | 21150 | 21250 | 21150 | 1459 |
| 396 | 20250327 | 143200 | 15169136550 | 21150 | 21150 | 21200 | 21150 | 1159 |
| 397 | 20250327 | 143100 | 15144598250 | 21150 | 21150 | 21200 | 21150 | 1172 |
| 398 | 20250327 | 143000 | 15119770900 | 21150 | 21150 | 21200 | 21150 | 638 |
| 399 | 20250327 | 142900 | 15106269100 | 21150 | 21250 | 21250 | 21150 | 4230 |
| 400 | 20250327 | 142800 | 15016604100 | 21200 | 21150 | 21250 | 21150 | 1231 |
| 401 | 20250327 | 142700 | 14990501650 | 21150 | 21200 | 21200 | 21150 | 1009 |
| 402 | 20250327 | 142600 | 14969139750 | 21150 | 21150 | 21200 | 21150 | 594 |
| 403 | 20250327 | 142500 | 14956567600 | 21150 | 21200 | 21250 | 21150 | 870 |
| 404 | 20250327 | 142400 | 14938137900 | 21150 | 21150 | 21250 | 21150 | 1159 |
| 405 | 20250327 | 142300 | 14913591650 | 21150 | 21200 | 21200 | 21150 | 553 |
| 406 | 20250327 | 142200 | 14901886950 | 21200 | 21250 | 21250 | 21200 | 1388 |
| 407 | 20250327 | 142100 | 14872426750 | 21250 | 21250 | 21250 | 21200 | 625 |
| 408 | 20250327 | 142000 | 14859165250 | 21250 | 21200 | 21250 | 21200 | 978 |
| 409 | 20250327 | 141900 | 14838405500 | 21200 | 21150 | 21250 | 21100 | 899 |
| 410 | 20250327 | 141800 | 14819356550 | 21150 | 21150 | 21200 | 21100 | 737 |
| 411 | 20250327 | 141700 | 14803771950 | 21100 | 21150 | 21200 | 21100 | 1607 |
| 412 | 20250327 | 141600 | 14769771200 | 21150 | 21250 | 21250 | 21150 | 2052 |
| 413 | 20250327 | 141500 | 14726253850 | 21200 | 21200 | 21300 | 21200 | 913 |
| 414 | 20250327 | 141400 | 14706863350 | 21250 | 21250 | 21300 | 21200 | 840 |
| 415 | 20250327 | 141300 | 14689026750 | 21250 | 21200 | 21250 | 21200 | 1214 |
| 416 | 20250327 | 141200 | 14663258500 | 21250 | 21300 | 21300 | 21200 | 1353 |
| 417 | 20250327 | 141100 | 14634502550 | 21300 | 21250 | 21300 | 21250 | 1211 |
| 418 | 20250327 | 141000 | 14608742550 | 21250 | 21250 | 21350 | 21250 | 1530 |
| 419 | 20250327 | 140900 | 14576176500 | 21300 | 21300 | 21400 | 21250 | 859 |
| 420 | 20250327 | 140800 | 14557877825 | 21300 | 21350 | 21400 | 21300 | 923 |
| 421 | 20250327 | 140700 | 14538190025 | 21300 | 21350 | 21400 | 21300 | 708 |
| 422 | 20250327 | 140600 | 14523091175 | 21350 | 21350 | 21400 | 21300 | 2659 |
| 423 | 20250327 | 140500 | 14466384325 | 21350 | 21400 | 21400 | 21350 | 573 |
| 424 | 20250327 | 140400 | 14454141875 | 21400 | 21400 | 21400 | 21350 | 1039 |
| 425 | 20250327 | 140300 | 14431935325 | 21350 | 21350 | 21400 | 21350 | 789 |
| 426 | 20250327 | 140200 | 14415077325 | 21350 | 21350 | 21400 | 21350 | 2770 |
| 427 | 20250327 | 140100 | 14355921925 | 21400 | 21350 | 21400 | 21350 | 1068 |
| 428 | 20250327 | 140000 | 14333094825 | 21350 | 21400 | 21450 | 21350 | 935 |
| 429 | 20250327 | 135900 | 14313095075 | 21400 | 21450 | 21450 | 21400 | 966 |
| 430 | 20250327 | 135800 | 14292401875 | 21400 | 21500 | 21500 | 21400 | 930 |
| 431 | 20250327 | 135700 | 14272440250 | 21500 | 21450 | 21500 | 21450 | 926 |
| 432 | 20250327 | 135600 | 14252557250 | 21450 | 21450 | 21500 | 21450 | 839 |
| 433 | 20250327 | 135500 | 14234547700 | 21500 | 21400 | 21500 | 21350 | 3212 |
| 434 | 20250327 | 135400 | 14165677675 | 21400 | 21350 | 21450 | 21350 | 772 |
| 435 | 20250327 | 135300 | 14149154775 | 21400 | 21450 | 21450 | 21350 | 775 |
| 436 | 20250327 | 135200 | 14132566825 | 21400 | 21300 | 21450 | 21300 | 1544 |
| 437 | 20250327 | 135100 | 14099532425 | 21300 | 21350 | 21400 | 21300 | 940 |
| 438 | 20250327 | 135000 | 14079468425 | 21350 | 21350 | 21400 | 21350 | 834 |
| 439 | 20250327 | 134900 | 14061640075 | 21350 | 21400 | 21400 | 21350 | 1656 |
| 440 | 20250327 | 134800 | 14026279350 | 21350 | 21450 | 21450 | 21350 | 2037 |
| 441 | 20250327 | 134700 | 13982717550 | 21400 | 21450 | 21450 | 21400 | 3003 |
| 442 | 20250327 | 134600 | 13918380950 | 21400 | 21400 | 21450 | 21400 | 611 |
| 443 | 20250327 | 134500 | 13905295650 | 21400 | 21400 | 21450 | 21400 | 969 |
| 444 | 20250327 | 134400 | 13884526700 | 21400 | 21450 | 21500 | 21400 | 1221 |
| 445 | 20250327 | 134300 | 13858376525 | 21500 | 21450 | 21550 | 21400 | 3314 |
| 446 | 20250327 | 134200 | 13787263925 | 21450 | 21550 | 21550 | 21450 | 2685 |
| 447 | 20250327 | 134100 | 13729531375 | 21500 | 21550 | 21550 | 21500 | 939 |
| 448 | 20250327 | 134000 | 13709308075 | 21500 | 21550 | 21600 | 21500 | 1615 |
| 449 | 20250327 | 133900 | 13674505225 | 21550 | 21550 | 21600 | 21550 | 652 |
| 450 | 20250327 | 133800 | 13660443775 | 21550 | 21550 | 21600 | 21550 | 777 |
| 451 | 20250327 | 133700 | 13643688725 | 21550 | 21450 | 21600 | 21450 | 3444 |
| 452 | 20250327 | 133600 | 13569594025 | 21450 | 21500 | 21550 | 21450 | 4187 |
| 453 | 20250327 | 133500 | 13479557775 | 21500 | 21500 | 21600 | 21500 | 625 |
| 454 | 20250327 | 133400 | 13466088375 | 21500 | 21600 | 21600 | 21500 | 1007 |
| 455 | 20250327 | 133300 | 13444377525 | 21600 | 21550 | 21600 | 21550 | 697 |
| 456 | 20250327 | 133200 | 13429328925 | 21550 | 21600 | 21650 | 21500 | 1008 |
| 457 | 20250327 | 133100 | 13407561575 | 21600 | 21550 | 21600 | 21500 | 1211 |
| 458 | 20250327 | 133000 | 13381438075 | 21550 | 21550 | 21650 | 21500 | 2837 |
| 459 | 20250327 | 132900 | 13320266925 | 21500 | 21550 | 21600 | 21500 | 1148 |
| 460 | 20250327 | 132800 | 13295544075 | 21500 | 21550 | 21650 | 21500 | 3853 |
| 461 | 20250327 | 132700 | 13212482525 | 21650 | 21650 | 21700 | 21550 | 3450 |
| 462 | 20250327 | 132600 | 13137928075 | 21700 | 21600 | 21700 | 21600 | 2776 |
| 463 | 20250327 | 132500 | 13077835775 | 21650 | 21600 | 21650 | 21550 | 4484 |
| 464 | 20250327 | 132400 | 12980993400 | 21550 | 21600 | 21700 | 21550 | 8783 |
| 465 | 20250327 | 132300 | 12790880550 | 21600 | 21550 | 21700 | 21550 | 6961 |
| 466 | 20250327 | 132200 | 12640417650 | 21600 | 21450 | 21650 | 21450 | 23909 |
| 467 | 20250327 | 132100 | 12125328500 | 21450 | 21350 | 21450 | 21350 | 11550 |
| 468 | 20250327 | 132000 | 11877977300 | 21350 | 21350 | 21400 | 21350 | 627 |
| 469 | 20250327 | 131900 | 11864563825 | 21400 | 21250 | 21400 | 21250 | 800 |
| 470 | 20250327 | 131800 | 11847487125 | 21350 | 21350 | 21400 | 21250 | 1169 |
| 471 | 20250327 | 131700 | 11822562675 | 21400 | 21300 | 21400 | 21300 | 1172 |
| 472 | 20250327 | 131600 | 11797559975 | 21300 | 21325 | 21350 | 21300 | 1239 |
| 473 | 20250327 | 131500 | 11771121100 | 21300 | 21400 | 21400 | 21300 | 926 |
| 474 | 20250327 | 131400 | 11751339125 | 21400 | 21350 | 21400 | 21300 | 1465 |
| 475 | 20250327 | 131300 | 11720074200 | 21350 | 21350 | 21350 | 21300 | 1756 |
| 476 | 20250327 | 131200 | 11682588150 | 21300 | 21300 | 21350 | 21300 | 682 |
| 477 | 20250327 | 131100 | 11668044850 | 21300 | 21350 | 21350 | 21300 | 773 |
| 478 | 20250327 | 131000 | 11651545600 | 21350 | 21350 | 21350 | 21250 | 1841 |
| 479 | 20250327 | 130900 | 11612323100 | 21400 | 21350 | 21400 | 21300 | 5868 |
| 480 | 20250327 | 130800 | 11487039825 | 21350 | 21300 | 21400 | 21275 | 5345 |
| 481 | 20250327 | 130700 | 11373041475 | 21300 | 21300 | 21300 | 21250 | 3471 |
| 482 | 20250327 | 130600 | 11299158350 | 21300 | 21300 | 21300 | 21250 | 1049 |
| 483 | 20250327 | 130500 | 11276827050 | 21300 | 21250 | 21300 | 21250 | 2365 |
| 484 | 20250327 | 130400 | 11226455250 | 21300 | 21100 | 21300 | 21100 | 19999 |
| 485 | 20250327 | 130300 | 10802457675 | 21150 | 21100 | 21150 | 21050 | 1778 |
| 486 | 20250327 | 130200 | 10764938075 | 21100 | 21100 | 21100 | 21050 | 1000 |
| 487 | 20250327 | 130100 | 10743840675 | 21100 | 21050 | 21100 | 21050 | 175 |
| 488 | 20250327 | 130000 | 10740153125 | 21050 | 21100 | 21100 | 21050 | 267 |
| 489 | 20250327 | 125900 | 10734526200 | 21050 | 21050 | 21100 | 21050 | 1089 |
| 490 | 20250327 | 125800 | 10711563950 | 21050 | 21100 | 21100 | 21050 | 714 |
| 491 | 20250327 | 125700 | 10696516450 | 21050 | 21050 | 21100 | 21050 | 406 |
| 492 | 20250327 | 125600 | 10687964950 | 21050 | 21100 | 21100 | 21050 | 534 |
| 493 | 20250327 | 125500 | 10676704150 | 21050 | 21050 | 21100 | 21050 | 896 |
| 494 | 20250327 | 125400 | 10657804250 | 21050 | 21050 | 21100 | 21050 | 456 |
| 495 | 20250327 | 125300 | 10648202250 | 21100 | 21050 | 21100 | 21050 | 610 |
| 496 | 20250327 | 125200 | 10635338800 | 21100 | 21050 | 21100 | 21050 | 847 |
| 497 | 20250327 | 125100 | 10617484600 | 21050 | 21100 | 21100 | 21050 | 510 |
| 498 | 20250327 | 125000 | 10606737400 | 21100 | 21050 | 21100 | 21050 | 338 |
| 499 | 20250327 | 124900 | 10599610350 | 21050 | 21100 | 21100 | 21050 | 398 |
| 500 | 20250327 | 124800 | 10591226800 | 21100 | 21100 | 21100 | 21050 | 903 |
| 501 | 20250327 | 124700 | 10572179250 | 21050 | 21050 | 21100 | 21050 | 488 |
| 502 | 20250327 | 124600 | 10561895600 | 21050 | 21050 | 21100 | 21050 | 225 |
| 503 | 20250327 | 124500 | 10557156600 | 21050 | 21050 | 21100 | 21050 | 1065 |
| 504 | 20250327 | 124400 | 10534708550 | 21050 | 21050 | 21100 | 21050 | 473 |
| 505 | 20250327 | 124300 | 10524740800 | 21050 | 21050 | 21100 | 21050 | 365 |
| 506 | 20250327 | 124200 | 10517054500 | 21100 | 21050 | 21100 | 21050 | 652 |
| 507 | 20250327 | 124100 | 10503316900 | 21100 | 21050 | 21100 | 21050 | 724 |
| 508 | 20250327 | 124000 | 10488055100 | 21050 | 21050 | 21100 | 21050 | 768 |
| 509 | 20250327 | 123900 | 10471879650 | 21050 | 21050 | 21100 | 21050 | 375 |
| 510 | 20250327 | 123800 | 10463974150 | 21100 | 21050 | 21100 | 21050 | 807 |
| 511 | 20250327 | 123700 | 10446969700 | 21050 | 21100 | 21150 | 21050 | 451 |
| 512 | 20250327 | 123600 | 10437446350 | 21100 | 21050 | 21150 | 21050 | 358 |
| 513 | 20250327 | 123500 | 10429892850 | 21050 | 21100 | 21100 | 21050 | 293 |
| 514 | 20250327 | 123400 | 10423715050 | 21100 | 21075 | 21150 | 21050 | 582 |
| 515 | 20250327 | 123300 | 10411421425 | 21075 | 21050 | 21100 | 21050 | 928 |
| 516 | 20250327 | 123200 | 10391859800 | 21100 | 21100 | 21150 | 21050 | 3176 |
| 517 | 20250327 | 123100 | 10324843200 | 21150 | 21100 | 21150 | 21100 | 584 |
| 518 | 20250327 | 123000 | 10312501150 | 21100 | 21050 | 21150 | 21050 | 1324 |
| 519 | 20250327 | 122900 | 10284562300 | 21050 | 21050 | 21100 | 21050 | 531 |
| 520 | 20250327 | 122800 | 10273366400 | 21100 | 21050 | 21100 | 21050 | 431 |
| 521 | 20250327 | 122700 | 10264278400 | 21050 | 21050 | 21100 | 21050 | 736 |
| 522 | 20250327 | 122600 | 10248770850 | 21050 | 21050 | 21100 | 21050 | 514 |
| 523 | 20250327 | 122500 | 10237940750 | 21050 | 21050 | 21100 | 21050 | 605 |
| 524 | 20250327 | 122400 | 10225191000 | 21050 | 21100 | 21100 | 21050 | 374 |
| 525 | 20250327 | 122300 | 10217302400 | 21050 | 21050 | 21100 | 21000 | 249 |
| 526 | 20250327 | 122200 | 10212058850 | 21050 | 21050 | 21100 | 21050 | 1542 |
| 527 | 20250327 | 122100 | 10179585800 | 21050 | 21050 | 21100 | 21000 | 266 |
| 528 | 20250327 | 122000 | 10173984750 | 21050 | 21050 | 21100 | 21050 | 1578 |
| 529 | 20250327 | 121900 | 10140764050 | 21050 | 21050 | 21100 | 21050 | 547 |
| 530 | 20250327 | 121800 | 10129227575 | 21050 | 21050 | 21100 | 21050 | 242 |
| 531 | 20250327 | 121700 | 10124127725 | 21050 | 21050 | 21100 | 21050 | 597 |
| 532 | 20250327 | 121600 | 10111546375 | 21100 | 21050 | 21100 | 21050 | 464 |
| 533 | 20250327 | 121500 | 10101765675 | 21050 | 21050 | 21100 | 21000 | 1428 |
| 534 | 20250327 | 121400 | 10071694575 | 21050 | 21050 | 21100 | 21050 | 475 |
| 535 | 20250327 | 121300 | 10061680825 | 21100 | 21050 | 21100 | 21050 | 327 |
| 536 | 20250327 | 121200 | 10054785475 | 21050 | 21050 | 21100 | 21050 | 540 |
| 537 | 20250327 | 121100 | 10043407525 | 21050 | 21100 | 21100 | 21050 | 187 |
| 538 | 20250327 | 121000 | 10039466575 | 21050 | 21050 | 21100 | 21050 | 707 |
| 539 | 20250327 | 120900 | 10024560275 | 21050 | 21050 | 21100 | 21050 | 228 |
| 540 | 20250327 | 120800 | 10019757875 | 21100 | 21050 | 21100 | 21050 | 811 |
| 541 | 20250327 | 120700 | 10002652775 | 21050 | 21050 | 21100 | 21050 | 736 |
| 542 | 20250327 | 120600 | 9987137700 | 21050 | 21050 | 21100 | 21050 | 427 |
| 543 | 20250327 | 120500 | 9978146350 | 21050 | 21050 | 21100 | 21000 | 2411 |
| 544 | 20250327 | 120400 | 9927388350 | 21050 | 21100 | 21100 | 21050 | 504 |
| 545 | 20250327 | 120300 | 9916765450 | 21050 | 21050 | 21150 | 21050 | 1958 |
| 546 | 20250327 | 120200 | 9875447250 | 21100 | 21050 | 21100 | 21050 | 355 |
| 547 | 20250327 | 120100 | 9867971200 | 21100 | 21100 | 21100 | 21050 | 567 |
| 548 | 20250327 | 120000 | 9856014200 | 21100 | 21100 | 21150 | 21050 | 4625 |
| 549 | 20250327 | 115900 | 9758413800 | 21100 | 21150 | 21150 | 21100 | 463 |
| 550 | 20250327 | 115800 | 9748629500 | 21150 | 21100 | 21150 | 21100 | 304 |
| 551 | 20250327 | 115700 | 9742204750 | 21150 | 21100 | 21150 | 21100 | 1310 |
| 552 | 20250327 | 115600 | 9714557900 | 21150 | 21100 | 21150 | 21100 | 821 |
| 553 | 20250327 | 115500 | 9697208375 | 21150 | 21100 | 21150 | 21100 | 1154 |
| 554 | 20250327 | 115400 | 9672849225 | 21150 | 21150 | 21150 | 21100 | 409 |
| 555 | 20250327 | 115300 | 9664208375 | 21150 | 21100 | 21150 | 21100 | 881 |
| 556 | 20250327 | 115200 | 9645577175 | 21100 | 21100 | 21150 | 21100 | 489 |
| 557 | 20250327 | 115100 | 9635254025 | 21150 | 21100 | 21150 | 21075 | 7314 |
| 558 | 20250327 | 115000 | 9480921650 | 21100 | 21050 | 21100 | 21050 | 1251 |
| 559 | 20250327 | 114900 | 9454532550 | 21050 | 21000 | 21100 | 21000 | 6414 |
| 560 | 20250327 | 114800 | 9319463900 | 21000 | 21000 | 21050 | 21000 | 347 |
| 561 | 20250327 | 114700 | 9312172350 | 21000 | 21000 | 21050 | 21000 | 811 |
| 562 | 20250327 | 114600 | 9295116250 | 21050 | 21000 | 21050 | 21000 | 582 |
| 563 | 20250327 | 114500 | 9282876800 | 21000 | 21000 | 21050 | 21000 | 525 |
| 564 | 20250327 | 114400 | 9271847250 | 21000 | 21050 | 21050 | 21000 | 374 |
| 565 | 20250327 | 114300 | 9263979450 | 21000 | 21000 | 21050 | 21000 | 777 |
| 566 | 20250327 | 114200 | 9247638300 | 21000 | 21000 | 21050 | 21000 | 376 |
| 567 | 20250327 | 114100 | 9239739500 | 21000 | 21000 | 21050 | 21000 | 453 |
| 568 | 20250327 | 114000 | 9230211200 | 21000 | 21000 | 21050 | 21000 | 709 |
| 569 | 20250327 | 113900 | 9215308250 | 21000 | 21025 | 21050 | 21000 | 567 |
| 570 | 20250327 | 113800 | 9203384100 | 21050 | 21000 | 21050 | 21000 | 566 |
| 571 | 20250327 | 113700 | 9191483950 | 21000 | 21050 | 21050 | 21000 | 455 |
| 572 | 20250327 | 113600 | 9181924600 | 21000 | 21000 | 21050 | 21000 | 925 |
| 573 | 20250327 | 113500 | 9162472150 | 21050 | 21050 | 21050 | 21000 | 582 |
| 574 | 20250327 | 113400 | 9150237050 | 21000 | 21000 | 21050 | 21000 | 196 |
| 575 | 20250327 | 113300 | 9146117050 | 21050 | 21000 | 21050 | 21000 | 1861 |
| 576 | 20250327 | 113200 | 9107017050 | 21000 | 21000 | 21050 | 21000 | 494 |
| 577 | 20250327 | 113100 | 9096625300 | 21050 | 21000 | 21050 | 21000 | 268 |
| 578 | 20250327 | 113000 | 9090993850 | 21050 | 21000 | 21050 | 21000 | 660 |
| 579 | 20250327 | 112900 | 9077119300 | 21000 | 21000 | 21050 | 21000 | 624 |
| 580 | 20250327 | 112800 | 9063992600 | 21050 | 21000 | 21050 | 21000 | 406 |
| 581 | 20250327 | 112700 | 9055461650 | 21000 | 21050 | 21050 | 21000 | 471 |
| 582 | 20250327 | 112600 | 9045554800 | 21050 | 21050 | 21050 | 21000 | 838 |
| 583 | 20250327 | 112500 | 9027949050 | 21000 | 21000 | 21050 | 21000 | 663 |
| 584 | 20250327 | 112400 | 9014010300 | 21000 | 21000 | 21050 | 20950 | 844 |
| 585 | 20250327 | 112300 | 8996283350 | 21000 | 21000 | 21050 | 21000 | 397 |
| 586 | 20250327 | 112200 | 8987942400 | 21000 | 21000 | 21050 | 21000 | 770 |
| 587 | 20250327 | 112100 | 8971748450 | 21000 | 21000 | 21050 | 21000 | 381 |
| 588 | 20250327 | 112000 | 8963735000 | 21050 | 21000 | 21050 | 21000 | 449 |
| 589 | 20250327 | 111900 | 8954301600 | 21050 | 21050 | 21050 | 21000 | 242 |
| 590 | 20250327 | 111800 | 8949215000 | 21050 | 20950 | 21050 | 20950 | 1072 |
| 591 | 20250327 | 111700 | 8926669200 | 21000 | 21000 | 21000 | 20950 | 706 |
| 592 | 20250327 | 111600 | 8911862900 | 21000 | 21000 | 21050 | 20950 | 458 |
| 593 | 20250327 | 111500 | 8902240850 | 21050 | 21000 | 21050 | 20950 | 976 |
| 594 | 20250327 | 111400 | 8881719300 | 20950 | 21000 | 21050 | 20950 | 751 |
| 595 | 20250327 | 111300 | 8865975000 | 21000 | 21050 | 21050 | 21000 | 448 |
| 596 | 20250327 | 111200 | 8856562225 | 21000 | 21000 | 21050 | 21000 | 662 |
| 597 | 20250327 | 111100 | 8842633875 | 21000 | 20950 | 21000 | 20950 | 225 |
| 598 | 20250327 | 111000 | 8837912825 | 20950 | 21000 | 21050 | 20950 | 350 |
| 599 | 20250327 | 110900 | 8830562525 | 20950 | 21000 | 21050 | 20950 | 615 |
| 600 | 20250327 | 110800 | 8817647425 | 21000 | 21000 | 21050 | 20950 | 661 |
| 601 | 20250327 | 110700 | 8803758625 | 21000 | 20950 | 21050 | 20950 | 827 |
| 602 | 20250327 | 110600 | 8786380175 | 20950 | 21000 | 21050 | 20950 | 459 |
| 603 | 20250327 | 110500 | 8776738475 | 21000 | 21000 | 21050 | 21000 | 1774 |
| 604 | 20250327 | 110400 | 8739469600 | 21000 | 21050 | 21050 | 21000 | 548 |
| 605 | 20250327 | 110300 | 8727937400 | 21000 | 21000 | 21050 | 21000 | 718 |
| 606 | 20250327 | 110200 | 8712858200 | 21000 | 21000 | 21050 | 21000 | 646 |
| 607 | 20250327 | 110100 | 8699279900 | 21050 | 21000 | 21050 | 21000 | 777 |
| 608 | 20250327 | 110000 | 8682927400 | 21000 | 21000 | 21050 | 21000 | 644 |
| 609 | 20250327 | 105900 | 8669399550 | 21000 | 21000 | 21050 | 21000 | 359 |
| 610 | 20250327 | 105800 | 8661847750 | 21000 | 21000 | 21050 | 21000 | 1558 |
| 611 | 20250327 | 105700 | 8629099950 | 21000 | 21000 | 21050 | 21000 | 482 |
| 612 | 20250327 | 105600 | 8618965850 | 21050 | 21000 | 21050 | 21000 | 906 |
| 613 | 20250327 | 105500 | 8599937175 | 20950 | 20900 | 21050 | 20850 | 15496 |
| 614 | 20250327 | 105400 | 8275371925 | 20850 | 20850 | 20900 | 20800 | 966 |
| 615 | 20250327 | 105300 | 8255210225 | 20850 | 20900 | 20900 | 20850 | 788 |
| 616 | 20250327 | 105200 | 8238768075 | 20900 | 20925 | 20950 | 20850 | 766 |
| 617 | 20250327 | 105100 | 8222756800 | 20900 | 20900 | 20950 | 20850 | 356 |
| 618 | 20250327 | 105000 | 8215317150 | 20900 | 20900 | 20950 | 20900 | 1756 |
| 619 | 20250327 | 104900 | 8178605800 | 20900 | 20900 | 20950 | 20900 | 1096 |
| 620 | 20250327 | 104800 | 8155675300 | 20950 | 20950 | 21000 | 20900 | 275 |
| 621 | 20250327 | 104700 | 8149916100 | 21000 | 21000 | 21000 | 20900 | 765 |
| 622 | 20250327 | 104600 | 8133882750 | 20950 | 20900 | 20950 | 20900 | 226 |
| 623 | 20250327 | 104500 | 8129152250 | 20950 | 21000 | 21000 | 20950 | 939 |
| 624 | 20250327 | 104400 | 8109475600 | 20950 | 20900 | 21000 | 20900 | 612 |
| 625 | 20250327 | 104300 | 8096657000 | 20950 | 20950 | 20950 | 20900 | 607 |
| 626 | 20250327 | 104200 | 8083952300 | 20950 | 20900 | 20950 | 20900 | 265 |
| 627 | 20250327 | 104100 | 8078405200 | 20950 | 20900 | 20950 | 20900 | 522 |
| 628 | 20250327 | 104000 | 8067478975 | 20950 | 20950 | 20950 | 20850 | 956 |
| 629 | 20250327 | 103900 | 8047518525 | 20850 | 20925 | 20950 | 20850 | 561 |
| 630 | 20250327 | 103800 | 8035789250 | 20900 | 20950 | 20950 | 20900 | 1533 |
| 631 | 20250327 | 103700 | 8003724500 | 20950 | 20900 | 21000 | 20900 | 738 |
| 632 | 20250327 | 103600 | 7988265225 | 20950 | 21000 | 21000 | 20900 | 990 |
| 633 | 20250327 | 103500 | 7967528075 | 20950 | 21000 | 21000 | 20900 | 1737 |
| 634 | 20250327 | 103400 | 7931131225 | 21000 | 21000 | 21050 | 20950 | 1911 |
| 635 | 20250327 | 103300 | 7891000725 | 21000 | 21000 | 21050 | 21000 | 780 |
| 636 | 20250327 | 103200 | 7874618325 | 21000 | 21000 | 21050 | 21000 | 940 |
| 637 | 20250327 | 103100 | 7854847875 | 21050 | 21100 | 21100 | 21000 | 875 |
| 638 | 20250327 | 103000 | 7836429025 | 21050 | 21050 | 21100 | 21000 | 1796 |
| 639 | 20250327 | 102900 | 7798617725 | 21050 | 21100 | 21100 | 21050 | 438 |
| 640 | 20250327 | 102800 | 7789390475 | 21100 | 21100 | 21100 | 21050 | 784 |
| 641 | 20250327 | 102700 | 7772868025 | 21100 | 21050 | 21100 | 21000 | 1552 |
| 642 | 20250327 | 102600 | 7740196725 | 21000 | 21000 | 21050 | 21000 | 534 |
| 643 | 20250327 | 102500 | 7728981925 | 21000 | 21050 | 21100 | 21000 | 1911 |
| 644 | 20250327 | 102400 | 7688786225 | 21100 | 21050 | 21100 | 21050 | 337 |
| 645 | 20250327 | 102300 | 7681690000 | 21050 | 21050 | 21100 | 21000 | 535 |
| 646 | 20250327 | 102200 | 7670427250 | 21050 | 21050 | 21100 | 21000 | 1221 |
| 647 | 20250327 | 102100 | 7644722525 | 21075 | 21050 | 21100 | 21050 | 647 |
| 648 | 20250327 | 102000 | 7631100350 | 21050 | 21050 | 21100 | 21050 | 252 |
| 649 | 20250327 | 101900 | 7625790250 | 21050 | 21050 | 21100 | 21000 | 1292 |
| 650 | 20250327 | 101800 | 7598597200 | 21050 | 21050 | 21100 | 21050 | 1120 |
| 651 | 20250327 | 101700 | 7575011350 | 21100 | 21100 | 21150 | 21000 | 3132 |
| 652 | 20250327 | 101600 | 7509014450 | 21100 | 21100 | 21100 | 21050 | 2320 |
| 653 | 20250327 | 101500 | 7460173200 | 21100 | 21100 | 21100 | 21050 | 1170 |
| 654 | 20250327 | 101400 | 7435490200 | 21150 | 21100 | 21150 | 21100 | 3599 |
| 655 | 20250327 | 101300 | 7359465650 | 21100 | 21150 | 21150 | 21100 | 3200 |
| 656 | 20250327 | 101200 | 7291843750 | 21100 | 21100 | 21150 | 21100 | 710 |
| 657 | 20250327 | 101100 | 7276858675 | 21100 | 21100 | 21150 | 21100 | 1328 |
| 658 | 20250327 | 101000 | 7248825875 | 21150 | 21100 | 21150 | 21100 | 756 |
| 659 | 20250327 | 100900 | 7232852225 | 21150 | 21150 | 21200 | 21100 | 1483 |
| 660 | 20250327 | 100800 | 7201496275 | 21150 | 21150 | 21200 | 21100 | 7789 |
| 661 | 20250327 | 100700 | 7036748650 | 21150 | 21050 | 21150 | 21050 | 3045 |
| 662 | 20250327 | 100600 | 6972516825 | 21100 | 21150 | 21200 | 21050 | 5844 |
| 663 | 20250327 | 100500 | 6849390075 | 21100 | 21200 | 21200 | 21100 | 21319 |
| 664 | 20250327 | 100400 | 6398495100 | 21200 | 21175 | 21200 | 21150 | 5773 |
| 665 | 20250327 | 100300 | 6276111800 | 21200 | 21150 | 21200 | 21150 | 1666 |
| 666 | 20250327 | 100200 | 6240807950 | 21200 | 21100 | 21200 | 21050 | 6492 |
| 667 | 20250327 | 100100 | 6103523675 | 21100 | 21125 | 21150 | 21100 | 8874 |
| 668 | 20250327 | 100000 | 5916107350 | 21150 | 21075 | 21150 | 21050 | 3872 |
| 669 | 20250327 | 095900 | 5834437625 | 21100 | 21150 | 21200 | 21050 | 7993 |
| 670 | 20250327 | 095800 | 5665698350 | 21150 | 20950 | 21200 | 20950 | 33632 |
| 671 | 20250327 | 095700 | 4957238375 | 20950 | 20900 | 21000 | 20850 | 12511 |
| 672 | 20250327 | 095600 | 4695463525 | 20850 | 20850 | 20900 | 20850 | 1366 |
| 673 | 20250327 | 095500 | 4666927375 | 20900 | 20850 | 20900 | 20850 | 897 |
| 674 | 20250327 | 095400 | 4648194150 | 20850 | 20850 | 20900 | 20800 | 4181 |
| 675 | 20250327 | 095300 | 4560997400 | 20850 | 20850 | 20900 | 20800 | 5022 |
| 676 | 20250327 | 095200 | 4456275300 | 20850 | 20700 | 20850 | 20700 | 6067 |
| 677 | 20250327 | 095100 | 4330027750 | 20750 | 20650 | 20800 | 20650 | 5423 |
| 678 | 20250327 | 095000 | 4217591600 | 20650 | 20650 | 20700 | 20650 | 1139 |
| 679 | 20250327 | 094900 | 4194061500 | 20600 | 20600 | 20650 | 20600 | 183 |
| 680 | 20250327 | 094800 | 4190287350 | 20600 | 20750 | 20750 | 20600 | 8025 |
| 681 | 20250327 | 094700 | 4024252000 | 20700 | 20700 | 20750 | 20700 | 5056 |
| 682 | 20250327 | 094600 | 3919591800 | 20700 | 20700 | 20750 | 20700 | 451 |
| 683 | 20250327 | 094500 | 3910245450 | 20700 | 20700 | 20750 | 20700 | 2267 |
| 684 | 20250327 | 094400 | 3863318400 | 20700 | 20700 | 20750 | 20700 | 88 |
| 685 | 20250327 | 094300 | 3861494125 | 20700 | 20750 | 20750 | 20700 | 513 |
| 686 | 20250327 | 094200 | 3850858575 | 20750 | 20700 | 20750 | 20700 | 3141 |
| 687 | 20250327 | 094100 | 3785837350 | 20700 | 20700 | 20750 | 20700 | 314 |
| 688 | 20250327 | 094000 | 3779333700 | 20750 | 20700 | 20750 | 20700 | 224 |
| 689 | 20250327 | 093900 | 3774688375 | 20700 | 20700 | 20750 | 20700 | 310 |
| 690 | 20250327 | 093800 | 3768261550 | 20750 | 20700 | 20750 | 20700 | 4573 |
| 691 | 20250327 | 093700 | 3673597725 | 20700 | 20750 | 20750 | 20700 | 731 |
| 692 | 20250327 | 093600 | 3658430125 | 20750 | 20700 | 20750 | 20650 | 1181 |
| 693 | 20250327 | 093500 | 3633957125 | 20700 | 20700 | 20700 | 20650 | 1620 |
| 694 | 20250327 | 093400 | 3600433525 | 20650 | 20700 | 20700 | 20650 | 122 |
| 695 | 20250327 | 093300 | 3597911400 | 20650 | 20650 | 20700 | 20650 | 325 |
| 696 | 20250327 | 093200 | 3591198350 | 20650 | 20650 | 20700 | 20600 | 441 |
| 697 | 20250327 | 093100 | 3582088625 | 20600 | 20650 | 20700 | 20600 | 534 |
| 698 | 20250327 | 093000 | 3571081575 | 20600 | 20600 | 20675 | 20600 | 993 |
| 699 | 20250327 | 092900 | 3550609425 | 20600 | 20700 | 20700 | 20600 | 2331 |
| 700 | 20250327 | 092800 | 3502461850 | 20700 | 20700 | 20750 | 20700 | 2588 |
| 701 | 20250327 | 092700 | 3448881575 | 20750 | 20700 | 20750 | 20650 | 5308 |
| 702 | 20250327 | 092600 | 3338993000 | 20700 | 20600 | 20700 | 20600 | 1478 |
| 703 | 20250327 | 092500 | 3308473150 | 20600 | 20600 | 20700 | 20550 | 2719 |
| 704 | 20250327 | 092400 | 3252421250 | 20700 | 20650 | 20700 | 20600 | 800 |
| 705 | 20250327 | 092300 | 3235897550 | 20700 | 20700 | 20750 | 20600 | 2268 |
| 706 | 20250327 | 092200 | 3189063900 | 20700 | 20750 | 20800 | 20700 | 1556 |
| 707 | 20250327 | 092100 | 3156809075 | 20800 | 20725 | 20800 | 20700 | 1140 |
| 708 | 20250327 | 092000 | 3133154375 | 20700 | 20850 | 20850 | 20650 | 11207 |
| 709 | 20250327 | 091900 | 2900431725 | 20850 | 20800 | 20850 | 20750 | 11719 |
| 710 | 20250327 | 091800 | 2656568450 | 20800 | 20625 | 20800 | 20550 | 22150 |
| 711 | 20250327 | 091700 | 2198100350 | 20650 | 20550 | 20650 | 20550 | 599 |
| 712 | 20250327 | 091600 | 2185761675 | 20550 | 20650 | 20650 | 20550 | 977 |
| 713 | 20250327 | 091500 | 2165630750 | 20600 | 20550 | 20650 | 20500 | 5078 |
| 714 | 20250327 | 091400 | 2061104950 | 20500 | 20500 | 20550 | 20450 | 4527 |
| 715 | 20250327 | 091300 | 1968410825 | 20500 | 20450 | 20600 | 20400 | 5612 |
| 716 | 20250327 | 091200 | 1853246425 | 20400 | 20500 | 20550 | 20400 | 5769 |
| 717 | 20250327 | 091100 | 1735180875 | 20500 | 20550 | 20600 | 20500 | 1639 |
| 718 | 20250327 | 091000 | 1701482625 | 20550 | 20600 | 20600 | 20450 | 4168 |
| 719 | 20250327 | 090900 | 1615828325 | 20600 | 20650 | 20650 | 20550 | 2277 |
| 720 | 20250327 | 090800 | 1568876500 | 20600 | 20600 | 20650 | 20450 | 8038 |
| 721 | 20250327 | 090700 | 1403503725 | 20600 | 20425 | 20600 | 20400 | 10368 |
| 722 | 20250327 | 090600 | 1191107400 | 20450 | 20350 | 20450 | 20300 | 3165 |
| 723 | 20250327 | 090500 | 1126514050 | 20350 | 20400 | 20400 | 20300 | 2465 |
| 724 | 20250327 | 090400 | 1076377350 | 20400 | 20350 | 20400 | 20300 | 3373 |
| 725 | 20250327 | 090300 | 1007734950 | 20350 | 20550 | 20600 | 20350 | 5305 |
| 726 | 20250327 | 090200 | 899369450 | 20600 | 20500 | 20700 | 20450 | 16274 |
| 727 | 20250327 | 090100 | 564193800 | 20500 | 20150 | 20600 | 20100 | 19744 |
| 728 | 20250327 | 090000 | 162089050 | 20150 | 19930 | 20400 | 19930 | 7927 |