34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 205100 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 3602 |
| 3 | 20231116 | 205000 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 4 | 20231116 | 204900 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 5 | 20231116 | 204800 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 6 | 20231116 | 204700 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 7 | 20231116 | 204600 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 8 | 20231116 | 204500 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 9 | 20231116 | 204400 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 10 | 20231116 | 204300 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 11 | 20231116 | 204200 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 12 | 20231116 | 204100 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 13 | 20231116 | 204000 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 14 | 20231116 | 203900 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 15 | 20231116 | 203800 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 16 | 20231116 | 203700 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 17 | 20231116 | 203600 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 18 | 20231116 | 203500 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 19 | 20231116 | 203400 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 20 | 20231116 | 203300 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 21 | 20231116 | 203200 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 22 | 20231116 | 203100 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 23 | 20231116 | 203000 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 24 | 20231116 | 202900 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 25 | 20231116 | 202800 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 26 | 20231116 | 202700 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 27 | 20231116 | 202600 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 28 | 20231116 | 202500 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 29 | 20231116 | 202400 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 30 | 20231116 | 202300 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 31 | 20231116 | 202200 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 32 | 20231116 | 202100 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 3602 |
| 33 | 20231116 | 202000 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 34 | 20231116 | 201900 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 35 | 20231116 | 201800 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 36 | 20231116 | 201700 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 37 | 20231116 | 201600 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 38 | 20231116 | 201500 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 39 | 20231116 | 201400 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 40 | 20231116 | 201300 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 41 | 20231116 | 201200 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 42 | 20231116 | 201100 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 43 | 20231116 | 201000 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 44 | 20231116 | 200900 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 45 | 20231116 | 200800 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 46 | 20231116 | 200700 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 47 | 20231116 | 200600 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 48 | 20231116 | 200500 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 49 | 20231116 | 200400 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 50 | 20231116 | 200300 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 51 | 20231116 | 200200 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 52 | 20231116 | 200100 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 53 | 20231116 | 200000 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 54 | 20231116 | 195900 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 55 | 20231116 | 195800 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 56 | 20231116 | 195700 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 57 | 20231116 | 195600 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 58 | 20231116 | 195500 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 59 | 20231116 | 195400 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 60 | 20231116 | 195300 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 61 | 20231116 | 195200 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 62 | 20231116 | 195100 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 3602 |
| 63 | 20231116 | 195000 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 64 | 20231116 | 194900 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 65 | 20231116 | 194800 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 66 | 20231116 | 194700 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 67 | 20231116 | 194600 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 68 | 20231116 | 194500 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 69 | 20231116 | 194400 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 70 | 20231116 | 194300 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 71 | 20231116 | 194200 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 72 | 20231116 | 194100 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 73 | 20231116 | 194000 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 74 | 20231116 | 193900 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 75 | 20231116 | 193800 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 76 | 20231116 | 193700 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 77 | 20231116 | 193600 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 78 | 20231116 | 193500 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 79 | 20231116 | 193400 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 80 | 20231116 | 193300 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 81 | 20231116 | 193200 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 82 | 20231116 | 193100 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 83 | 20231116 | 193000 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 84 | 20231116 | 192900 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 85 | 20231116 | 192800 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 86 | 20231116 | 192700 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 87 | 20231116 | 192600 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 88 | 20231116 | 192500 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 89 | 20231116 | 192400 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 90 | 20231116 | 192300 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 91 | 20231116 | 192200 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 92 | 20231116 | 192100 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 3602 |
| 93 | 20231116 | 192000 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 94 | 20231116 | 191900 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 95 | 20231116 | 191800 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 96 | 20231116 | 191700 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 97 | 20231116 | 191600 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 98 | 20231116 | 191500 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 99 | 20231116 | 191400 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 100 | 20231116 | 191300 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 101 | 20231116 | 191200 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 102 | 20231116 | 191100 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 103 | 20231116 | 191000 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 104 | 20231116 | 190900 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 105 | 20231116 | 190800 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 106 | 20231116 | 190700 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 107 | 20231116 | 190600 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 108 | 20231116 | 190500 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 109 | 20231116 | 190400 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 110 | 20231116 | 190300 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 111 | 20231116 | 190200 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 112 | 20231116 | 190100 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 113 | 20231116 | 190000 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 114 | 20231116 | 185900 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 115 | 20231116 | 185800 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 116 | 20231116 | 185700 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 117 | 20231116 | 185600 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 118 | 20231116 | 185500 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 119 | 20231116 | 185400 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 120 | 20231116 | 185300 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 121 | 20231116 | 185200 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 122 | 20231116 | 185100 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 3602 |
| 123 | 20231116 | 185000 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 124 | 20231116 | 184900 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 125 | 20231116 | 184800 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 126 | 20231116 | 184700 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 127 | 20231116 | 184600 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 128 | 20231116 | 184500 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 129 | 20231116 | 184400 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 130 | 20231116 | 184300 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 131 | 20231116 | 184200 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 132 | 20231116 | 184100 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 133 | 20231116 | 184000 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 134 | 20231116 | 183900 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 135 | 20231116 | 183800 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 136 | 20231116 | 183700 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 137 | 20231116 | 183600 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 138 | 20231116 | 183500 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 139 | 20231116 | 183400 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 140 | 20231116 | 183300 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 141 | 20231116 | 183200 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 142 | 20231116 | 183100 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 143 | 20231116 | 183000 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 144 | 20231116 | 182900 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 145 | 20231116 | 182800 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 146 | 20231116 | 182700 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 147 | 20231116 | 182600 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 148 | 20231116 | 182500 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 149 | 20231116 | 182400 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 150 | 20231116 | 182300 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 151 | 20231116 | 182200 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 152 | 20231116 | 182100 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 3602 |
| 153 | 20231116 | 182000 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 154 | 20231116 | 181900 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 155 | 20231116 | 181800 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 156 | 20231116 | 181700 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 157 | 20231116 | 181600 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 158 | 20231116 | 181500 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 159 | 20231116 | 181400 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 160 | 20231116 | 181300 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 161 | 20231116 | 181200 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 162 | 20231116 | 181100 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 163 | 20231116 | 181000 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 164 | 20231116 | 180900 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 165 | 20231116 | 180800 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 166 | 20231116 | 180700 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 167 | 20231116 | 180600 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 168 | 20231116 | 180500 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 169 | 20231116 | 180400 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 170 | 20231116 | 180300 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 171 | 20231116 | 180200 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 172 | 20231116 | 180100 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 173 | 20231116 | 180000 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 174 | 20231116 | 175900 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 175 | 20231116 | 175800 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 176 | 20231116 | 175700 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 177 | 20231116 | 175600 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 178 | 20231116 | 175500 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 179 | 20231116 | 175400 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 180 | 20231116 | 175300 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 181 | 20231116 | 175200 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 182 | 20231116 | 175100 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 3602 |
| 183 | 20231116 | 175000 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 184 | 20231116 | 174900 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 185 | 20231116 | 174800 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 186 | 20231116 | 174700 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 187 | 20231116 | 174600 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 188 | 20231116 | 174500 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 189 | 20231116 | 174400 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 190 | 20231116 | 174300 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 191 | 20231116 | 174200 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 192 | 20231116 | 174100 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 193 | 20231116 | 174000 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 194 | 20231116 | 173900 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 195 | 20231116 | 173800 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 196 | 20231116 | 173700 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 197 | 20231116 | 173600 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 198 | 20231116 | 173500 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 199 | 20231116 | 173400 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 200 | 20231116 | 173300 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 201 | 20231116 | 173200 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 202 | 20231116 | 173100 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 203 | 20231116 | 173000 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 204 | 20231116 | 172900 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 205 | 20231116 | 172800 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 206 | 20231116 | 172700 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 207 | 20231116 | 172600 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 208 | 20231116 | 172500 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 209 | 20231116 | 172400 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 210 | 20231116 | 172300 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 211 | 20231116 | 172200 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 212 | 20231116 | 172100 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 3602 |
| 213 | 20231116 | 172000 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 214 | 20231116 | 171900 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 215 | 20231116 | 171800 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 216 | 20231116 | 171700 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 217 | 20231116 | 171600 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 218 | 20231116 | 171500 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 219 | 20231116 | 171400 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 220 | 20231116 | 171300 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 221 | 20231116 | 171200 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 222 | 20231116 | 171100 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 223 | 20231116 | 171000 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 224 | 20231116 | 170900 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 225 | 20231116 | 170800 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 226 | 20231116 | 170700 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 227 | 20231116 | 170600 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 228 | 20231116 | 170500 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 229 | 20231116 | 170400 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 230 | 20231116 | 170300 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 231 | 20231116 | 170200 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 232 | 20231116 | 170100 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 233 | 20231116 | 170000 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 234 | 20231116 | 165900 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 235 | 20231116 | 165800 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 236 | 20231116 | 165700 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 237 | 20231116 | 165600 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 238 | 20231116 | 165500 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 239 | 20231116 | 165400 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 240 | 20231116 | 165300 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 241 | 20231116 | 165200 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 242 | 20231116 | 165100 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 3602 |
| 243 | 20231116 | 165000 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 244 | 20231116 | 164900 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 245 | 20231116 | 164800 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 246 | 20231116 | 164700 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 247 | 20231116 | 164600 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 248 | 20231116 | 164500 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 249 | 20231116 | 164400 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 250 | 20231116 | 164300 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 251 | 20231116 | 164200 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 252 | 20231116 | 164100 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 253 | 20231116 | 164000 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 254 | 20231116 | 163900 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 255 | 20231116 | 163800 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 256 | 20231116 | 163700 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 257 | 20231116 | 163600 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 258 | 20231116 | 163500 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 259 | 20231116 | 163400 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 260 | 20231116 | 163300 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 261 | 20231116 | 163200 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 262 | 20231116 | 163100 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 0 |
| 263 | 20231116 | 163000 | 1631041850 | 10300 | 10300 | 10300 | 10300 | 3602 |
| 264 | 20231116 | 162900 | 1593941250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 265 | 20231116 | 162800 | 1593941250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 266 | 20231116 | 162700 | 1593941250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 267 | 20231116 | 162600 | 1593941250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 268 | 20231116 | 162500 | 1593941250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 269 | 20231116 | 162400 | 1593941250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 270 | 20231116 | 162300 | 1593941250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 271 | 20231116 | 162200 | 1593941250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 272 | 20231116 | 162100 | 1593941250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 273 | 20231116 | 162000 | 1593941250 | 10300 | 10300 | 10300 | 10300 | 0 |
| 274 | 20231116 | 161900 | 1593941250 | 10300 | 10300 | 10320 | 10300 | 277 |
| 275 | 20231116 | 161800 | 1591087460 | 10300 | 10330 | 10330 | 10300 | 2390 |
| 276 | 20231116 | 161700 | 1566444850 | 10330 | 10310 | 10330 | 10310 | 940 |
| 277 | 20231116 | 161600 | 1556744170 | 10310 | 10310 | 10320 | 10310 | 346 |
| 278 | 20231116 | 161500 | 1553176150 | 10320 | 10320 | 10320 | 10310 | 326 |
| 279 | 20231116 | 161400 | 1549814730 | 10320 | 10330 | 10330 | 10310 | 99 |
| 280 | 20231116 | 161300 | 1548793750 | 10310 | 10320 | 10330 | 10310 | 388 |
| 281 | 20231116 | 161200 | 1544791860 | 10320 | 10320 | 10320 | 10310 | 822 |
| 282 | 20231116 | 161100 | 1536310560 | 10330 | 10320 | 10330 | 10310 | 1754 |
| 283 | 20231116 | 161000 | 1518193740 | 10320 | 10330 | 10330 | 10310 | 371 |
| 284 | 20231116 | 160900 | 1514366690 | 10330 | 10320 | 10330 | 10310 | 205 |
| 285 | 20231116 | 160800 | 1512252920 | 10320 | 10330 | 10330 | 10320 | 721 |
| 286 | 20231116 | 160700 | 1504811160 | 10320 | 10330 | 10330 | 10310 | 256 |
| 287 | 20231116 | 160600 | 1502170610 | 10310 | 10320 | 10330 | 10310 | 1106 |
| 288 | 20231116 | 160500 | 1490757230 | 10330 | 10330 | 10330 | 10320 | 311 |
| 289 | 20231116 | 160400 | 1487545300 | 10320 | 10330 | 10330 | 10320 | 819 |
| 290 | 20231116 | 160300 | 1479088010 | 10330 | 10320 | 10330 | 10320 | 491 |
| 291 | 20231116 | 160200 | 1474019270 | 10330 | 10330 | 10340 | 10330 | 3519 |
| 292 | 20231116 | 160100 | 1437667400 | 10340 | 10340 | 10340 | 10330 | 248 |
| 293 | 20231116 | 160000 | 1435105030 | 10340 | 10330 | 10340 | 10330 | 416 |
| 294 | 20231116 | 155900 | 1430806790 | 10340 | 10340 | 10340 | 10330 | 215 |
| 295 | 20231116 | 155800 | 1428585210 | 10330 | 10340 | 10340 | 10330 | 475 |
| 296 | 20231116 | 155700 | 1423676760 | 10340 | 10340 | 10340 | 10330 | 321 |
| 297 | 20231116 | 155600 | 1420360170 | 10340 | 10340 | 10340 | 10330 | 201 |
| 298 | 20231116 | 155500 | 1418283490 | 10340 | 10330 | 10340 | 10330 | 311 |
| 299 | 20231116 | 155400 | 1415070240 | 10340 | 10340 | 10340 | 10330 | 330 |
| 300 | 20231116 | 155300 | 1411660680 | 10340 | 10340 | 10350 | 10330 | 540 |
| 301 | 20231116 | 155200 | 1406077760 | 10350 | 10350 | 10360 | 10340 | 130 |
| 302 | 20231116 | 155100 | 1404732900 | 10340 | 10340 | 10340 | 10330 | 365 |
| 303 | 20231116 | 155000 | 1400958890 | 10340 | 10350 | 10350 | 10330 | 388 |
| 304 | 20231116 | 154900 | 1396948020 | 10340 | 10350 | 10350 | 10340 | 654 |
| 305 | 20231116 | 154800 | 1390184830 | 10350 | 10350 | 10350 | 10340 | 249 |
| 306 | 20231116 | 154700 | 1387609860 | 10350 | 10360 | 10360 | 10340 | 236 |
| 307 | 20231116 | 154600 | 1385169160 | 10350 | 10360 | 10360 | 10350 | 259 |
| 308 | 20231116 | 154500 | 1382488010 | 10350 | 10360 | 10360 | 10350 | 458 |
| 309 | 20231116 | 154400 | 1377747370 | 10360 | 10360 | 10360 | 10350 | 204 |
| 310 | 20231116 | 154300 | 1375635360 | 10360 | 10360 | 10360 | 10350 | 360 |
| 311 | 20231116 | 154200 | 1371908810 | 10360 | 10360 | 10360 | 10350 | 215 |
| 312 | 20231116 | 154100 | 1369682910 | 10360 | 10360 | 10360 | 10350 | 219 |
| 313 | 20231116 | 154000 | 1367415470 | 10360 | 10350 | 10360 | 10350 | 463 |
| 314 | 20231116 | 153900 | 1362623050 | 10370 | 10360 | 10370 | 10350 | 244 |
| 315 | 20231116 | 153800 | 1360096720 | 10350 | 10350 | 10360 | 10350 | 442 |
| 316 | 20231116 | 153700 | 1355521920 | 10350 | 10370 | 10370 | 10350 | 254 |
| 317 | 20231116 | 153600 | 1352891760 | 10370 | 10360 | 10370 | 10360 | 191 |
| 318 | 20231116 | 153500 | 1350912390 | 10370 | 10350 | 10370 | 10350 | 536 |
| 319 | 20231116 | 153400 | 1345361240 | 10360 | 10360 | 10360 | 10360 | 123 |
| 320 | 20231116 | 153300 | 1344086960 | 10360 | 10360 | 10370 | 10360 | 196 |
| 321 | 20231116 | 153200 | 1342055960 | 10360 | 10350 | 10360 | 10350 | 598 |
| 322 | 20231116 | 153100 | 1335862220 | 10370 | 10350 | 10370 | 10350 | 254 |
| 323 | 20231116 | 153000 | 1333232540 | 10350 | 10360 | 10360 | 10350 | 1425 |
| 324 | 20231116 | 152900 | 1318483440 | 10350 | 10350 | 10360 | 10350 | 326 |
| 325 | 20231116 | 152800 | 1315108910 | 10350 | 10370 | 10370 | 10350 | 170 |
| 326 | 20231116 | 152700 | 1313348230 | 10360 | 10350 | 10380 | 10350 | 221 |
| 327 | 20231116 | 152600 | 1311060030 | 10350 | 10360 | 10360 | 10350 | 339 |
| 328 | 20231116 | 152500 | 1307550160 | 10350 | 10360 | 10360 | 10350 | 98 |
| 329 | 20231116 | 152400 | 1306535580 | 10360 | 10350 | 10380 | 10350 | 248 |
| 330 | 20231116 | 152300 | 1303967480 | 10360 | 10350 | 10360 | 10350 | 279 |
| 331 | 20231116 | 152200 | 1301079190 | 10350 | 10360 | 10360 | 10350 | 215 |
| 332 | 20231116 | 152100 | 1298853580 | 10360 | 10350 | 10360 | 10350 | 653 |
| 333 | 20231116 | 152000 | 1292094080 | 10350 | 10360 | 10360 | 10350 | 415 |
| 334 | 20231116 | 151900 | 1287797300 | 10350 | 10350 | 10360 | 10350 | 230 |
| 335 | 20231116 | 151800 | 1285416420 | 10350 | 10350 | 10360 | 10350 | 638 |
| 336 | 20231116 | 151700 | 1278812710 | 10360 | 10360 | 10360 | 10350 | 407 |
| 337 | 20231116 | 151600 | 1274598130 | 10360 | 10350 | 10360 | 10350 | 213 |
| 338 | 20231116 | 151500 | 1272393270 | 10350 | 10360 | 10360 | 10350 | 269 |
| 339 | 20231116 | 151400 | 1269607820 | 10350 | 10360 | 10380 | 10350 | 261 |
| 340 | 20231116 | 151300 | 1266903860 | 10360 | 10350 | 10370 | 10350 | 128 |
| 341 | 20231116 | 151200 | 1265578370 | 10380 | 10360 | 10380 | 10350 | 458 |
| 342 | 20231116 | 151100 | 1260836310 | 10350 | 10350 | 10350 | 10350 | 218 |
| 343 | 20231116 | 151000 | 1258580010 | 10360 | 10360 | 10370 | 10360 | 405 |
| 344 | 20231116 | 150900 | 1254383690 | 10380 | 10350 | 10380 | 10350 | 302 |
| 345 | 20231116 | 150800 | 1251256180 | 10360 | 10350 | 10360 | 10350 | 376 |
| 346 | 20231116 | 150700 | 1247364130 | 10360 | 10360 | 10360 | 10350 | 164 |
| 347 | 20231116 | 150600 | 1245665770 | 10350 | 10360 | 10360 | 10350 | 244 |
| 348 | 20231116 | 150500 | 1243140090 | 10360 | 10350 | 10360 | 10350 | 457 |
| 349 | 20231116 | 150400 | 1238408720 | 10350 | 10350 | 10350 | 10350 | 79 |
| 350 | 20231116 | 150300 | 1237591070 | 10360 | 10360 | 10370 | 10350 | 361 |
| 351 | 20231116 | 150200 | 1233850590 | 10350 | 10360 | 10360 | 10350 | 436 |
| 352 | 20231116 | 150100 | 1229335640 | 10370 | 10360 | 10370 | 10350 | 161 |
| 353 | 20231116 | 150000 | 1227668400 | 10370 | 10370 | 10380 | 10360 | 247 |
| 354 | 20231116 | 145900 | 1225107390 | 10370 | 10360 | 10380 | 10350 | 275 |
| 355 | 20231116 | 145800 | 1222258070 | 10350 | 10340 | 10370 | 10340 | 211 |
| 356 | 20231116 | 145700 | 1220074810 | 10340 | 10330 | 10340 | 10330 | 846 |
| 357 | 20231116 | 145600 | 1211330770 | 10330 | 10330 | 10340 | 10330 | 1198 |
| 358 | 20231116 | 145500 | 1198955090 | 10330 | 10330 | 10340 | 10330 | 120 |
| 359 | 20231116 | 145400 | 1197715000 | 10340 | 10340 | 10370 | 10340 | 1134 |
| 360 | 20231116 | 145300 | 1185985790 | 10340 | 10340 | 10350 | 10340 | 522 |
| 361 | 20231116 | 145200 | 1180586660 | 10340 | 10330 | 10340 | 10330 | 313 |
| 362 | 20231116 | 145100 | 1177351630 | 10330 | 10340 | 10340 | 10330 | 391 |
| 363 | 20231116 | 145000 | 1173312230 | 10330 | 10340 | 10340 | 10330 | 216 |
| 364 | 20231116 | 144900 | 1171080160 | 10340 | 10330 | 10340 | 10330 | 225 |
| 365 | 20231116 | 144800 | 1168755880 | 10350 | 10330 | 10350 | 10330 | 1497 |
| 366 | 20231116 | 144700 | 1153291450 | 10330 | 10330 | 10360 | 10320 | 916 |
| 367 | 20231116 | 144600 | 1143830360 | 10330 | 10320 | 10330 | 10320 | 424 |
| 368 | 20231116 | 144500 | 1139452970 | 10330 | 10340 | 10340 | 10330 | 1203 |
| 369 | 20231116 | 144400 | 1127023690 | 10340 | 10350 | 10350 | 10340 | 786 |
| 370 | 20231116 | 144300 | 1118892270 | 10350 | 10380 | 10380 | 10340 | 433 |
| 371 | 20231116 | 144200 | 1114413940 | 10380 | 10370 | 10380 | 10340 | 420 |
| 372 | 20231116 | 144100 | 1110066530 | 10370 | 10350 | 10380 | 10340 | 1232 |
| 373 | 20231116 | 144000 | 1097301280 | 10350 | 10360 | 10360 | 10350 | 445 |
| 374 | 20231116 | 143900 | 1092691960 | 10360 | 10370 | 10370 | 10360 | 148 |
| 375 | 20231116 | 143800 | 1091158280 | 10370 | 10370 | 10370 | 10370 | 251 |
| 376 | 20231116 | 143700 | 1088555410 | 10370 | 10370 | 10380 | 10360 | 405 |
| 377 | 20231116 | 143600 | 1084356830 | 10370 | 10360 | 10380 | 10360 | 335 |
| 378 | 20231116 | 143500 | 1080881820 | 10370 | 10370 | 10380 | 10370 | 398 |
| 379 | 20231116 | 143400 | 1076754510 | 10380 | 10380 | 10380 | 10370 | 157 |
| 380 | 20231116 | 143300 | 1075125150 | 10380 | 10370 | 10380 | 10370 | 119 |
| 381 | 20231116 | 143200 | 1073890420 | 10370 | 10380 | 10380 | 10370 | 132 |
| 382 | 20231116 | 143100 | 1072521020 | 10380 | 10370 | 10380 | 10370 | 147 |
| 383 | 20231116 | 143000 | 1070995640 | 10370 | 10380 | 10380 | 10360 | 145 |
| 384 | 20231116 | 142900 | 1069491580 | 10370 | 10370 | 10370 | 10370 | 232 |
| 385 | 20231116 | 142800 | 1067085740 | 10380 | 10380 | 10380 | 10380 | 1 |
| 386 | 20231116 | 142700 | 1067075360 | 10380 | 10390 | 10410 | 10370 | 1645 |
| 387 | 20231116 | 142600 | 1050001110 | 10390 | 10380 | 10390 | 10380 | 46 |
| 388 | 20231116 | 142500 | 1049523180 | 10390 | 10390 | 10390 | 10390 | 381 |
| 389 | 20231116 | 142400 | 1045564590 | 10390 | 10400 | 10400 | 10390 | 141 |
| 390 | 20231116 | 142300 | 1044099360 | 10390 | 10390 | 10390 | 10380 | 1215 |
| 391 | 20231116 | 142200 | 1031476350 | 10400 | 10400 | 10400 | 10400 | 56 |
| 392 | 20231116 | 142100 | 1030893950 | 10400 | 10400 | 10400 | 10400 | 243 |
| 393 | 20231116 | 142000 | 1028366750 | 10420 | 10420 | 10420 | 10420 | 1 |
| 394 | 20231116 | 141900 | 1028356330 | 10400 | 10400 | 10400 | 10400 | 895 |
| 395 | 20231116 | 141800 | 1019048330 | 10400 | 10400 | 10420 | 10400 | 76 |
| 396 | 20231116 | 141700 | 1018256870 | 10410 | 10400 | 10410 | 10400 | 16 |
| 397 | 20231116 | 141600 | 1018090450 | 10400 | 10400 | 10400 | 10400 | 70 |
| 398 | 20231116 | 141500 | 1017362450 | 10400 | 10440 | 10440 | 10400 | 3320 |
| 399 | 20231116 | 141400 | 982771020 | 10430 | 10430 | 10430 | 10430 | 31 |
| 400 | 20231116 | 141300 | 982447690 | 10440 | 10440 | 10440 | 10440 | 42 |
| 401 | 20231116 | 141200 | 982009210 | 10450 | 10450 | 10450 | 10450 | 49 |
| 402 | 20231116 | 141100 | 981497160 | 10460 | 10430 | 10460 | 10430 | 154 |
| 403 | 20231116 | 141000 | 979889390 | 10430 | 10440 | 10460 | 10430 | 1374 |
| 404 | 20231116 | 140900 | 965540370 | 10440 | 10430 | 10440 | 10430 | 160 |
| 405 | 20231116 | 140800 | 963870760 | 10420 | 10420 | 10420 | 10420 | 1 |
| 406 | 20231116 | 140700 | 963860340 | 10420 | 10430 | 10430 | 10420 | 36 |
| 407 | 20231116 | 140600 | 963485180 | 10420 | 10430 | 10430 | 10420 | 62 |
| 408 | 20231116 | 140500 | 962838750 | 10430 | 10420 | 10430 | 10420 | 137 |
| 409 | 20231116 | 140400 | 961409880 | 10420 | 10420 | 10420 | 10420 | 134 |
| 410 | 20231116 | 140300 | 960013600 | 10420 | 10420 | 10420 | 10410 | 132 |
| 411 | 20231116 | 140200 | 958638170 | 10420 | 10420 | 10420 | 10410 | 89 |
| 412 | 20231116 | 140100 | 957711190 | 10400 | 10410 | 10420 | 10400 | 97 |
| 413 | 20231116 | 140000 | 956701150 | 10400 | 10400 | 10410 | 10400 | 211 |
| 414 | 20231116 | 135900 | 954506310 | 10410 | 10390 | 10410 | 10390 | 136 |
| 415 | 20231116 | 135800 | 953091990 | 10390 | 10390 | 10410 | 10390 | 739 |
| 416 | 20231116 | 135700 | 945408500 | 10400 | 10400 | 10410 | 10390 | 250 |
| 417 | 20231116 | 135600 | 942808390 | 10400 | 10400 | 10410 | 10400 | 398 |
| 418 | 20231116 | 135500 | 938668780 | 10410 | 10400 | 10410 | 10400 | 187 |
| 419 | 20231116 | 135400 | 936723640 | 10410 | 10400 | 10410 | 10400 | 879 |
| 420 | 20231116 | 135300 | 927581540 | 10390 | 10400 | 10400 | 10390 | 122 |
| 421 | 20231116 | 135200 | 926313910 | 10400 | 10390 | 10400 | 10390 | 95 |
| 422 | 20231116 | 135100 | 925326270 | 10400 | 10400 | 10400 | 10400 | 292 |
| 423 | 20231116 | 135000 | 922289470 | 10400 | 10400 | 10400 | 10400 | 140 |
| 424 | 20231116 | 134900 | 920833470 | 10400 | 10400 | 10400 | 10400 | 37 |
| 425 | 20231116 | 134800 | 920448670 | 10390 | 10390 | 10390 | 10390 | 0 |
| 426 | 20231116 | 134700 | 920448670 | 10390 | 10400 | 10400 | 10390 | 51 |
| 427 | 20231116 | 134600 | 919918390 | 10390 | 10390 | 10390 | 10390 | 48 |
| 428 | 20231116 | 134500 | 919419670 | 10390 | 10390 | 10390 | 10390 | 5 |
| 429 | 20231116 | 134400 | 919367720 | 10390 | 10400 | 10400 | 10390 | 54 |
| 430 | 20231116 | 134300 | 918806580 | 10400 | 10390 | 10400 | 10390 | 56 |
| 431 | 20231116 | 134200 | 918224700 | 10390 | 10390 | 10390 | 10390 | 31 |
| 432 | 20231116 | 134100 | 917902610 | 10390 | 10390 | 10390 | 10390 | 45 |
| 433 | 20231116 | 134000 | 917435060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 434 | 20231116 | 133900 | 917435060 | 10380 | 10380 | 10380 | 10380 | 1543 |
| 435 | 20231116 | 133800 | 901418720 | 10380 | 10380 | 10380 | 10380 | 39 |
| 436 | 20231116 | 133700 | 901013900 | 10390 | 10380 | 10390 | 10380 | 620 |
| 437 | 20231116 | 133600 | 894578150 | 10390 | 10380 | 10390 | 10380 | 94 |
| 438 | 20231116 | 133500 | 893601500 | 10390 | 10390 | 10390 | 10390 | 188 |
| 439 | 20231116 | 133400 | 891648180 | 10390 | 10390 | 10390 | 10390 | 1 |
| 440 | 20231116 | 133300 | 891637790 | 10390 | 10390 | 10390 | 10390 | 155 |
| 441 | 20231116 | 133200 | 890027340 | 10390 | 10390 | 10390 | 10390 | 5 |
| 442 | 20231116 | 133100 | 889975390 | 10390 | 10390 | 10390 | 10390 | 40 |
| 443 | 20231116 | 133000 | 889559790 | 10390 | 10380 | 10390 | 10380 | 97 |
| 444 | 20231116 | 132900 | 888552400 | 10390 | 10390 | 10390 | 10390 | 4 |
| 445 | 20231116 | 132800 | 888510840 | 10390 | 10370 | 10390 | 10370 | 2607 |
| 446 | 20231116 | 132700 | 861424250 | 10370 | 10370 | 10370 | 10370 | 0 |
| 447 | 20231116 | 132600 | 861424250 | 10370 | 10370 | 10370 | 10370 | 61 |
| 448 | 20231116 | 132500 | 860791680 | 10370 | 10370 | 10370 | 10370 | 0 |
| 449 | 20231116 | 132400 | 860791680 | 10370 | 10370 | 10370 | 10370 | 3 |
| 450 | 20231116 | 132300 | 860760570 | 10370 | 10370 | 10370 | 10370 | 41 |
| 451 | 20231116 | 132200 | 860335400 | 10370 | 10390 | 10390 | 10370 | 131 |
| 452 | 20231116 | 132100 | 858974770 | 10370 | 10370 | 10370 | 10370 | 2 |
| 453 | 20231116 | 132000 | 858954030 | 10370 | 10370 | 10370 | 10370 | 3 |
| 454 | 20231116 | 131900 | 858922920 | 10360 | 10360 | 10360 | 10360 | 51 |
| 455 | 20231116 | 131800 | 858394560 | 10360 | 10360 | 10360 | 10360 | 1 |
| 456 | 20231116 | 131700 | 858384200 | 10360 | 10360 | 10360 | 10360 | 56 |
| 457 | 20231116 | 131600 | 857804040 | 10360 | 10390 | 10390 | 10360 | 21 |
| 458 | 20231116 | 131500 | 857586450 | 10360 | 10360 | 10360 | 10360 | 0 |
| 459 | 20231116 | 131400 | 857586450 | 10360 | 10360 | 10360 | 10360 | 330 |
| 460 | 20231116 | 131300 | 854167650 | 10370 | 10380 | 10380 | 10370 | 211 |
| 461 | 20231116 | 131200 | 851978740 | 10380 | 10380 | 10380 | 10380 | 25 |
| 462 | 20231116 | 131100 | 851719240 | 10390 | 10390 | 10390 | 10390 | 5 |
| 463 | 20231116 | 131000 | 851667290 | 10380 | 10390 | 10390 | 10380 | 12 |
| 464 | 20231116 | 130900 | 851542700 | 10390 | 10390 | 10390 | 10390 | 2 |
| 465 | 20231116 | 130800 | 851521920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 466 | 20231116 | 130700 | 851521920 | 10390 | 10390 | 10390 | 10390 | 5 |
| 467 | 20231116 | 130600 | 851469970 | 10390 | 10390 | 10390 | 10390 | 273 |
| 468 | 20231116 | 130500 | 848633500 | 10390 | 10360 | 10390 | 10360 | 34 |
| 469 | 20231116 | 130400 | 848281230 | 10360 | 10360 | 10360 | 10360 | 124 |
| 470 | 20231116 | 130300 | 846996590 | 10360 | 10360 | 10360 | 10360 | 0 |
| 471 | 20231116 | 130200 | 846996590 | 10360 | 10360 | 10360 | 10350 | 116 |
| 472 | 20231116 | 130100 | 845794940 | 10360 | 10360 | 10360 | 10360 | 28 |
| 473 | 20231116 | 130000 | 845504860 | 10360 | 10380 | 10380 | 10360 | 486 |
| 474 | 20231116 | 125900 | 840469880 | 10380 | 10380 | 10380 | 10380 | 232 |
| 475 | 20231116 | 125800 | 838061720 | 10380 | 10380 | 10380 | 10380 | 100 |
| 476 | 20231116 | 125700 | 837023720 | 10370 | 10390 | 10390 | 10370 | 216 |
| 477 | 20231116 | 125600 | 834782570 | 10390 | 10400 | 10400 | 10390 | 49 |
| 478 | 20231116 | 125500 | 834273450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 479 | 20231116 | 125400 | 834273450 | 10400 | 10370 | 10400 | 10370 | 3 |
| 480 | 20231116 | 125300 | 834242310 | 10370 | 10370 | 10370 | 10370 | 15 |
| 481 | 20231116 | 125200 | 834086760 | 10370 | 10370 | 10370 | 10370 | 46 |
| 482 | 20231116 | 125100 | 833609740 | 10370 | 10370 | 10370 | 10370 | 13 |
| 483 | 20231116 | 125000 | 833474930 | 10370 | 10370 | 10370 | 10370 | 0 |
| 484 | 20231116 | 124900 | 833474930 | 10370 | 10370 | 10370 | 10370 | 145 |
| 485 | 20231116 | 124800 | 831971280 | 10370 | 10370 | 10370 | 10370 | 0 |
| 486 | 20231116 | 124700 | 831971280 | 10370 | 10380 | 10380 | 10370 | 103 |
| 487 | 20231116 | 124600 | 830903140 | 10380 | 10380 | 10380 | 10370 | 356 |
| 488 | 20231116 | 124500 | 827210400 | 10370 | 10370 | 10370 | 10370 | 321 |
| 489 | 20231116 | 124400 | 823881630 | 10360 | 10360 | 10360 | 10360 | 51 |
| 490 | 20231116 | 124300 | 823353270 | 10360 | 10360 | 10360 | 10360 | 51 |
| 491 | 20231116 | 124200 | 822824910 | 10370 | 10370 | 10370 | 10370 | 95 |
| 492 | 20231116 | 124100 | 821839760 | 10380 | 10380 | 10380 | 10380 | 30 |
| 493 | 20231116 | 124000 | 821528360 | 10370 | 10370 | 10370 | 10370 | 105 |
| 494 | 20231116 | 123900 | 820439510 | 10380 | 10390 | 10390 | 10380 | 624 |
| 495 | 20231116 | 123800 | 813957900 | 10390 | 10390 | 10390 | 10390 | 20 |
| 496 | 20231116 | 123700 | 813750100 | 10390 | 10390 | 10390 | 10390 | 0 |
| 497 | 20231116 | 123600 | 813750100 | 10390 | 10420 | 10420 | 10380 | 2971 |
| 498 | 20231116 | 123500 | 782880650 | 10400 | 10400 | 10400 | 10400 | 113 |
| 499 | 20231116 | 123400 | 781705450 | 10410 | 10410 | 10410 | 10410 | 0 |
| 500 | 20231116 | 123300 | 781705450 | 10410 | 10410 | 10410 | 10410 | 4 |
| 501 | 20231116 | 123200 | 781663810 | 10410 | 10440 | 10440 | 10410 | 179 |
| 502 | 20231116 | 123100 | 779797220 | 10440 | 10400 | 10440 | 10400 | 66 |
| 503 | 20231116 | 123000 | 779110700 | 10400 | 10400 | 10400 | 10400 | 99 |
| 504 | 20231116 | 122900 | 778081100 | 10400 | 10400 | 10400 | 10390 | 328 |
| 505 | 20231116 | 122800 | 774671150 | 10390 | 10410 | 10410 | 10390 | 168 |
| 506 | 20231116 | 122700 | 772923370 | 10400 | 10410 | 10410 | 10390 | 268 |
| 507 | 20231116 | 122600 | 770138340 | 10410 | 10410 | 10410 | 10410 | 52 |
| 508 | 20231116 | 122500 | 769597020 | 10390 | 10380 | 10390 | 10380 | 155 |
| 509 | 20231116 | 122400 | 767987130 | 10370 | 10380 | 10380 | 10370 | 14 |
| 510 | 20231116 | 122300 | 767841830 | 10380 | 10380 | 10390 | 10380 | 290 |
| 511 | 20231116 | 122200 | 764830950 | 10370 | 10370 | 10370 | 10370 | 118 |
| 512 | 20231116 | 122100 | 763607290 | 10380 | 10380 | 10390 | 10370 | 575 |
| 513 | 20231116 | 122000 | 757640610 | 10380 | 10380 | 10380 | 10380 | 270 |
| 514 | 20231116 | 121900 | 754838010 | 10380 | 10390 | 10390 | 10380 | 247 |
| 515 | 20231116 | 121800 | 752272040 | 10400 | 10400 | 10410 | 10400 | 244 |
| 516 | 20231116 | 121700 | 749733730 | 10400 | 10400 | 10410 | 10400 | 327 |
| 517 | 20231116 | 121600 | 746331510 | 10400 | 10400 | 10400 | 10400 | 60 |
| 518 | 20231116 | 121500 | 745707510 | 10400 | 10400 | 10410 | 10400 | 195 |
| 519 | 20231116 | 121400 | 743678510 | 10410 | 10410 | 10420 | 10410 | 265 |
| 520 | 20231116 | 121300 | 740918870 | 10420 | 10430 | 10430 | 10420 | 138 |
| 521 | 20231116 | 121200 | 739480200 | 10410 | 10420 | 10430 | 10410 | 142 |
| 522 | 20231116 | 121100 | 737999640 | 10420 | 10440 | 10440 | 10420 | 1294 |
| 523 | 20231116 | 121000 | 724498040 | 10440 | 10450 | 10450 | 10440 | 719 |
| 524 | 20231116 | 120900 | 716989670 | 10450 | 10450 | 10450 | 10450 | 13 |
| 525 | 20231116 | 120800 | 716853820 | 10450 | 10460 | 10460 | 10450 | 176 |
| 526 | 20231116 | 120700 | 715013000 | 10450 | 10440 | 10450 | 10440 | 233 |
| 527 | 20231116 | 120600 | 712579670 | 10450 | 10450 | 10450 | 10450 | 73 |
| 528 | 20231116 | 120500 | 711816820 | 10450 | 10450 | 10450 | 10450 | 99 |
| 529 | 20231116 | 120400 | 710782270 | 10450 | 10460 | 10460 | 10450 | 130 |
| 530 | 20231116 | 120300 | 709423410 | 10460 | 10450 | 10460 | 10450 | 183 |
| 531 | 20231116 | 120200 | 707510070 | 10460 | 10460 | 10460 | 10460 | 73 |
| 532 | 20231116 | 120100 | 706746490 | 10460 | 10450 | 10460 | 10450 | 188 |
| 533 | 20231116 | 120000 | 704780900 | 10460 | 10460 | 10460 | 10460 | 0 |
| 534 | 20231116 | 115900 | 704780900 | 10460 | 10460 | 10460 | 10450 | 230 |
| 535 | 20231116 | 115800 | 702375930 | 10450 | 10450 | 10450 | 10450 | 157 |
| 536 | 20231116 | 115700 | 700735280 | 10450 | 10460 | 10460 | 10450 | 130 |
| 537 | 20231116 | 115600 | 699375750 | 10460 | 10450 | 10460 | 10440 | 103 |
| 538 | 20231116 | 115500 | 698298760 | 10450 | 10460 | 10460 | 10440 | 456 |
| 539 | 20231116 | 115400 | 693535530 | 10460 | 10470 | 10470 | 10460 | 370 |
| 540 | 20231116 | 115300 | 689663770 | 10460 | 10470 | 10470 | 10460 | 71 |
| 541 | 20231116 | 115200 | 688921090 | 10470 | 10450 | 10470 | 10450 | 176 |
| 542 | 20231116 | 115100 | 687079910 | 10460 | 10470 | 10470 | 10460 | 200 |
| 543 | 20231116 | 115000 | 684987010 | 10440 | 10470 | 10470 | 10440 | 257 |
| 544 | 20231116 | 114900 | 682299420 | 10470 | 10470 | 10480 | 10470 | 922 |
| 545 | 20231116 | 114800 | 672646070 | 10470 | 10470 | 10470 | 10460 | 467 |
| 546 | 20231116 | 114700 | 667757320 | 10460 | 10460 | 10460 | 10460 | 217 |
| 547 | 20231116 | 114600 | 665487500 | 10460 | 10460 | 10460 | 10460 | 213 |
| 548 | 20231116 | 114500 | 663259520 | 10460 | 10450 | 10460 | 10450 | 223 |
| 549 | 20231116 | 114400 | 660927520 | 10460 | 10450 | 10460 | 10450 | 905 |
| 550 | 20231116 | 114300 | 651462450 | 10460 | 10440 | 10460 | 10430 | 330 |
| 551 | 20231116 | 114200 | 648015150 | 10460 | 10460 | 10460 | 10460 | 2 |
| 552 | 20231116 | 114100 | 647994230 | 10460 | 10440 | 10460 | 10440 | 161 |
| 553 | 20231116 | 114000 | 646311410 | 10460 | 10460 | 10460 | 10460 | 62 |
| 554 | 20231116 | 113900 | 645662890 | 10440 | 10430 | 10460 | 10430 | 173 |
| 555 | 20231116 | 113800 | 643854810 | 10430 | 10430 | 10430 | 10430 | 52 |
| 556 | 20231116 | 113700 | 643312450 | 10430 | 10460 | 10460 | 10430 | 197 |
| 557 | 20231116 | 113600 | 641252970 | 10430 | 10440 | 10460 | 10430 | 102 |
| 558 | 20231116 | 113500 | 640188410 | 10460 | 10460 | 10460 | 10460 | 74 |
| 559 | 20231116 | 113400 | 639414370 | 10460 | 10440 | 10460 | 10440 | 188 |
| 560 | 20231116 | 113300 | 637449670 | 10440 | 10440 | 10440 | 10440 | 0 |
| 561 | 20231116 | 113200 | 637449670 | 10440 | 10470 | 10470 | 10440 | 333 |
| 562 | 20231116 | 113100 | 633965830 | 10470 | 10470 | 10470 | 10470 | 1 |
| 563 | 20231116 | 113000 | 633955360 | 10470 | 10470 | 10470 | 10470 | 125 |
| 564 | 20231116 | 112900 | 632646610 | 10460 | 10460 | 10460 | 10460 | 71 |
| 565 | 20231116 | 112800 | 631903950 | 10460 | 10450 | 10470 | 10450 | 395 |
| 566 | 20231116 | 112700 | 627772820 | 10410 | 10450 | 10450 | 10410 | 106 |
| 567 | 20231116 | 112600 | 626667160 | 10400 | 10440 | 10440 | 10400 | 421 |
| 568 | 20231116 | 112500 | 622284600 | 10410 | 10420 | 10440 | 10410 | 147 |
| 569 | 20231116 | 112400 | 620750730 | 10440 | 10420 | 10440 | 10400 | 365 |
| 570 | 20231116 | 112300 | 616950220 | 10440 | 10420 | 10440 | 10420 | 169 |
| 571 | 20231116 | 112200 | 615187260 | 10410 | 10440 | 10440 | 10410 | 866 |
| 572 | 20231116 | 112100 | 606154730 | 10450 | 10430 | 10450 | 10430 | 617 |
| 573 | 20231116 | 112000 | 599716420 | 10430 | 10390 | 10430 | 10390 | 211 |
| 574 | 20231116 | 111900 | 597522930 | 10380 | 10370 | 10380 | 10370 | 363 |
| 575 | 20231116 | 111800 | 593755980 | 10370 | 10370 | 10380 | 10370 | 175 |
| 576 | 20231116 | 111700 | 591941210 | 10370 | 10380 | 10380 | 10360 | 506 |
| 577 | 20231116 | 111600 | 586695730 | 10380 | 10360 | 10380 | 10360 | 401 |
| 578 | 20231116 | 111500 | 582539240 | 10340 | 10350 | 10350 | 10340 | 57 |
| 579 | 20231116 | 111400 | 581949850 | 10360 | 10330 | 10360 | 10330 | 182 |
| 580 | 20231116 | 111300 | 580066190 | 10350 | 10330 | 10350 | 10330 | 110 |
| 581 | 20231116 | 111200 | 578928150 | 10340 | 10330 | 10340 | 10330 | 203 |
| 582 | 20231116 | 111100 | 576830350 | 10320 | 10320 | 10320 | 10320 | 226 |
| 583 | 20231116 | 111000 | 574498030 | 10320 | 10320 | 10320 | 10300 | 157 |
| 584 | 20231116 | 110900 | 572878090 | 10320 | 10310 | 10320 | 10310 | 129 |
| 585 | 20231116 | 110800 | 571547410 | 10310 | 10320 | 10330 | 10310 | 261 |
| 586 | 20231116 | 110700 | 568852850 | 10320 | 10330 | 10330 | 10310 | 84 |
| 587 | 20231116 | 110600 | 567985970 | 10310 | 10330 | 10330 | 10310 | 149 |
| 588 | 20231116 | 110500 | 566447800 | 10330 | 10320 | 10330 | 10320 | 99 |
| 589 | 20231116 | 110400 | 565425730 | 10310 | 10310 | 10310 | 10310 | 86 |
| 590 | 20231116 | 110300 | 564539070 | 10320 | 10310 | 10320 | 10300 | 364 |
| 591 | 20231116 | 110200 | 560785570 | 10310 | 10320 | 10330 | 10310 | 178 |
| 592 | 20231116 | 110100 | 558947800 | 10330 | 10310 | 10330 | 10310 | 13 |
| 593 | 20231116 | 110000 | 558813730 | 10300 | 10300 | 10300 | 10290 | 442 |
| 594 | 20231116 | 105900 | 554262290 | 10320 | 10300 | 10320 | 10300 | 147 |
| 595 | 20231116 | 105800 | 552746430 | 10300 | 10300 | 10310 | 10300 | 131 |
| 596 | 20231116 | 105700 | 551396280 | 10300 | 10290 | 10300 | 10290 | 336 |
| 597 | 20231116 | 105600 | 547936590 | 10290 | 10310 | 10310 | 10290 | 713 |
| 598 | 20231116 | 105500 | 540596600 | 10300 | 10320 | 10320 | 10300 | 82 |
| 599 | 20231116 | 105400 | 539750710 | 10310 | 10290 | 10310 | 10290 | 203 |
| 600 | 20231116 | 105300 | 537658880 | 10290 | 10320 | 10330 | 10290 | 2439 |
| 601 | 20231116 | 105200 | 512514550 | 10320 | 10350 | 10350 | 10310 | 460 |
| 602 | 20231116 | 105100 | 507766080 | 10340 | 10340 | 10340 | 10320 | 395 |
| 603 | 20231116 | 105000 | 503684140 | 10340 | 10330 | 10340 | 10330 | 32 |
| 604 | 20231116 | 104900 | 503353380 | 10330 | 10350 | 10350 | 10330 | 499 |
| 605 | 20231116 | 104800 | 498193210 | 10340 | 10340 | 10360 | 10340 | 399 |
| 606 | 20231116 | 104700 | 494062780 | 10340 | 10350 | 10350 | 10330 | 266 |
| 607 | 20231116 | 104600 | 491311130 | 10350 | 10330 | 10360 | 10330 | 285 |
| 608 | 20231116 | 104500 | 488360890 | 10320 | 10320 | 10320 | 10310 | 137 |
| 609 | 20231116 | 104400 | 486947250 | 10310 | 10310 | 10320 | 10310 | 2160 |
| 610 | 20231116 | 104300 | 464656190 | 10330 | 10330 | 10330 | 10320 | 335 |
| 611 | 20231116 | 104200 | 461196630 | 10320 | 10330 | 10330 | 10320 | 82 |
| 612 | 20231116 | 104100 | 460349670 | 10330 | 10320 | 10340 | 10320 | 180 |
| 613 | 20231116 | 104000 | 458490800 | 10310 | 10310 | 10320 | 10290 | 199 |
| 614 | 20231116 | 103900 | 456438140 | 10290 | 10310 | 10320 | 10290 | 3529 |
| 615 | 20231116 | 103800 | 420082700 | 10310 | 10340 | 10340 | 10310 | 2762 |
| 616 | 20231116 | 103700 | 391582190 | 10350 | 10350 | 10360 | 10350 | 1241 |
| 617 | 20231116 | 103600 | 378736130 | 10350 | 10370 | 10370 | 10350 | 708 |
| 618 | 20231116 | 103500 | 371400570 | 10370 | 10390 | 10390 | 10370 | 1076 |
| 619 | 20231116 | 103400 | 360236120 | 10380 | 10380 | 10390 | 10380 | 57 |
| 620 | 20231116 | 103300 | 359644340 | 10380 | 10410 | 10410 | 10370 | 2326 |
| 621 | 20231116 | 103200 | 335473720 | 10410 | 10400 | 10410 | 10400 | 176 |
| 622 | 20231116 | 103100 | 333641750 | 10400 | 10400 | 10410 | 10400 | 204 |
| 623 | 20231116 | 103000 | 331519610 | 10410 | 10430 | 10430 | 10410 | 3455 |
| 624 | 20231116 | 102900 | 295522750 | 10430 | 10450 | 10450 | 10420 | 826 |
| 625 | 20231116 | 102800 | 286901000 | 10440 | 10420 | 10450 | 10420 | 137 |
| 626 | 20231116 | 102700 | 285471480 | 10440 | 10430 | 10450 | 10420 | 290 |
| 627 | 20231116 | 102600 | 282449050 | 10420 | 10430 | 10440 | 10420 | 225 |
| 628 | 20231116 | 102500 | 280102400 | 10420 | 10420 | 10430 | 10400 | 134 |
| 629 | 20231116 | 102400 | 278707360 | 10430 | 10440 | 10440 | 10430 | 587 |
| 630 | 20231116 | 102300 | 272583660 | 10440 | 10440 | 10440 | 10400 | 606 |
| 631 | 20231116 | 102200 | 266271940 | 10440 | 10450 | 10450 | 10430 | 339 |
| 632 | 20231116 | 102100 | 262732970 | 10450 | 10460 | 10460 | 10440 | 516 |
| 633 | 20231116 | 102000 | 257340780 | 10450 | 10460 | 10460 | 10440 | 220 |
| 634 | 20231116 | 101900 | 255041350 | 10460 | 10450 | 10470 | 10440 | 328 |
| 635 | 20231116 | 101800 | 251612770 | 10440 | 10430 | 10450 | 10430 | 162 |
| 636 | 20231116 | 101700 | 249921990 | 10430 | 10420 | 10440 | 10410 | 160 |
| 637 | 20231116 | 101600 | 248252640 | 10410 | 10410 | 10430 | 10410 | 81 |
| 638 | 20231116 | 101500 | 247408030 | 10410 | 10410 | 10440 | 10400 | 212 |
| 639 | 20231116 | 101400 | 245198460 | 10430 | 10400 | 10430 | 10400 | 380 |
| 640 | 20231116 | 101300 | 241245370 | 10390 | 10380 | 10410 | 10380 | 221 |
| 641 | 20231116 | 101200 | 238951150 | 10380 | 10400 | 10430 | 10370 | 4234 |
| 642 | 20231116 | 101100 | 194999900 | 10430 | 10440 | 10440 | 10380 | 2543 |
| 643 | 20231116 | 101000 | 168543410 | 10440 | 10420 | 10450 | 10420 | 1602 |
| 644 | 20231116 | 100900 | 151823870 | 10420 | 10460 | 10460 | 10420 | 1312 |
| 645 | 20231116 | 100800 | 138121520 | 10460 | 10460 | 10500 | 10460 | 351 |
| 646 | 20231116 | 100700 | 134443230 | 10460 | 10540 | 10540 | 10460 | 563 |
| 647 | 20231116 | 100600 | 128538210 | 10480 | 10410 | 10540 | 10400 | 2113 |
| 648 | 20231116 | 100500 | 106460940 | 10410 | 10390 | 10440 | 10390 | 796 |
| 649 | 20231116 | 100400 | 98184210 | 10390 | 10390 | 10390 | 10370 | 415 |
| 650 | 20231116 | 100300 | 93875260 | 10380 | 10420 | 10430 | 10380 | 3722 |
| 651 | 20231116 | 100200 | 55121380 | 10410 | 10450 | 10450 | 10410 | 1714 |
| 652 | 20231116 | 100100 | 37236110 | 10460 | 10490 | 10500 | 10460 | 1642 |
| 653 | 20231116 | 100000 | 20037190 | 10480 | 10560 | 10560 | 10480 | 1900 |