32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 205200 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 9880 |
| 3 | 20231116 | 205100 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 4 | 20231116 | 205000 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 5 | 20231116 | 204900 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 6 | 20231116 | 204800 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 7 | 20231116 | 204700 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 8 | 20231116 | 204600 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 9 | 20231116 | 204500 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 10 | 20231116 | 204400 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 11 | 20231116 | 204300 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 12 | 20231116 | 204200 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 13 | 20231116 | 204100 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 14 | 20231116 | 204000 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 15 | 20231116 | 203900 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 16 | 20231116 | 203800 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 17 | 20231116 | 203700 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 18 | 20231116 | 203600 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 19 | 20231116 | 203500 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 20 | 20231116 | 203400 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 21 | 20231116 | 203300 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 22 | 20231116 | 203200 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 23 | 20231116 | 203100 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 24 | 20231116 | 203000 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 25 | 20231116 | 202900 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 26 | 20231116 | 202800 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 27 | 20231116 | 202700 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 28 | 20231116 | 202600 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 29 | 20231116 | 202500 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 30 | 20231116 | 202400 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 31 | 20231116 | 202300 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 32 | 20231116 | 202200 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 9880 |
| 33 | 20231116 | 202100 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 34 | 20231116 | 202000 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 35 | 20231116 | 201900 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 36 | 20231116 | 201800 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 37 | 20231116 | 201700 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 38 | 20231116 | 201600 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 39 | 20231116 | 201500 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 40 | 20231116 | 201400 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 41 | 20231116 | 201300 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 42 | 20231116 | 201200 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 43 | 20231116 | 201100 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 44 | 20231116 | 201000 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 45 | 20231116 | 200900 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 46 | 20231116 | 200800 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 47 | 20231116 | 200700 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 48 | 20231116 | 200600 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 49 | 20231116 | 200500 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 50 | 20231116 | 200400 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 51 | 20231116 | 200300 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 52 | 20231116 | 200200 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 53 | 20231116 | 200100 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 54 | 20231116 | 200000 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 55 | 20231116 | 195900 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 56 | 20231116 | 195800 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 57 | 20231116 | 195700 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 58 | 20231116 | 195600 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 59 | 20231116 | 195500 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 60 | 20231116 | 195400 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 61 | 20231116 | 195300 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 62 | 20231116 | 195200 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 9880 |
| 63 | 20231116 | 195100 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 64 | 20231116 | 195000 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 65 | 20231116 | 194900 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 66 | 20231116 | 194800 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 67 | 20231116 | 194700 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 68 | 20231116 | 194600 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 69 | 20231116 | 194500 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 70 | 20231116 | 194400 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 71 | 20231116 | 194300 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 72 | 20231116 | 194200 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 73 | 20231116 | 194100 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 74 | 20231116 | 194000 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 75 | 20231116 | 193900 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 76 | 20231116 | 193800 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 77 | 20231116 | 193700 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 78 | 20231116 | 193600 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 79 | 20231116 | 193500 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 80 | 20231116 | 193400 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 81 | 20231116 | 193300 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 82 | 20231116 | 193200 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 83 | 20231116 | 193100 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 84 | 20231116 | 193000 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 85 | 20231116 | 192900 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 86 | 20231116 | 192800 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 87 | 20231116 | 192700 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 88 | 20231116 | 192600 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 89 | 20231116 | 192500 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 90 | 20231116 | 192400 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 91 | 20231116 | 192300 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 92 | 20231116 | 192200 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 9880 |
| 93 | 20231116 | 192100 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 94 | 20231116 | 192000 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 95 | 20231116 | 191900 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 96 | 20231116 | 191800 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 97 | 20231116 | 191700 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 98 | 20231116 | 191600 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 99 | 20231116 | 191500 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 100 | 20231116 | 191400 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 101 | 20231116 | 191300 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 102 | 20231116 | 191200 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 103 | 20231116 | 191100 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 104 | 20231116 | 191000 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 105 | 20231116 | 190900 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 106 | 20231116 | 190800 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 107 | 20231116 | 190700 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 108 | 20231116 | 190600 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 109 | 20231116 | 190500 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 110 | 20231116 | 190400 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 111 | 20231116 | 190300 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 112 | 20231116 | 190200 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 113 | 20231116 | 190100 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 114 | 20231116 | 190000 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 115 | 20231116 | 185900 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 116 | 20231116 | 185800 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 117 | 20231116 | 185700 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 118 | 20231116 | 185600 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 119 | 20231116 | 185500 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 120 | 20231116 | 185400 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 121 | 20231116 | 185300 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 122 | 20231116 | 185200 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 9880 |
| 123 | 20231116 | 185100 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 124 | 20231116 | 185000 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 125 | 20231116 | 184900 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 126 | 20231116 | 184800 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 127 | 20231116 | 184700 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 128 | 20231116 | 184600 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 129 | 20231116 | 184500 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 130 | 20231116 | 184400 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 131 | 20231116 | 184300 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 132 | 20231116 | 184200 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 133 | 20231116 | 184100 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 134 | 20231116 | 184000 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 135 | 20231116 | 183900 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 136 | 20231116 | 183800 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 137 | 20231116 | 183700 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 138 | 20231116 | 183600 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 139 | 20231116 | 183500 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 140 | 20231116 | 183400 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 141 | 20231116 | 183300 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 142 | 20231116 | 183200 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 143 | 20231116 | 183100 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 144 | 20231116 | 183000 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 145 | 20231116 | 182900 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 146 | 20231116 | 182800 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 147 | 20231116 | 182700 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 148 | 20231116 | 182600 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 149 | 20231116 | 182500 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 150 | 20231116 | 182400 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 151 | 20231116 | 182300 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 152 | 20231116 | 182200 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 9880 |
| 153 | 20231116 | 182100 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 154 | 20231116 | 182000 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 155 | 20231116 | 181900 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 156 | 20231116 | 181800 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 157 | 20231116 | 181700 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 158 | 20231116 | 181600 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 159 | 20231116 | 181500 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 160 | 20231116 | 181400 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 161 | 20231116 | 181300 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 162 | 20231116 | 181200 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 163 | 20231116 | 181100 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 164 | 20231116 | 181000 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 165 | 20231116 | 180900 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 166 | 20231116 | 180800 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 167 | 20231116 | 180700 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 168 | 20231116 | 180600 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 169 | 20231116 | 180500 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 170 | 20231116 | 180400 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 171 | 20231116 | 180300 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 172 | 20231116 | 180200 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 173 | 20231116 | 180100 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 174 | 20231116 | 180000 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 175 | 20231116 | 175900 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 176 | 20231116 | 175800 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 177 | 20231116 | 175700 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 178 | 20231116 | 175600 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 179 | 20231116 | 175500 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 180 | 20231116 | 175400 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 181 | 20231116 | 175300 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 182 | 20231116 | 175200 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 9880 |
| 183 | 20231116 | 175100 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 184 | 20231116 | 175000 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 185 | 20231116 | 174900 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 186 | 20231116 | 174800 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 187 | 20231116 | 174700 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 188 | 20231116 | 174600 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 189 | 20231116 | 174500 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 190 | 20231116 | 174400 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 191 | 20231116 | 174300 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 192 | 20231116 | 174200 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 193 | 20231116 | 174100 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 194 | 20231116 | 174000 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 195 | 20231116 | 173900 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 196 | 20231116 | 173800 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 197 | 20231116 | 173700 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 198 | 20231116 | 173600 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 199 | 20231116 | 173500 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 200 | 20231116 | 173400 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 201 | 20231116 | 173300 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 202 | 20231116 | 173200 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 203 | 20231116 | 173100 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 204 | 20231116 | 173000 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 205 | 20231116 | 172900 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 206 | 20231116 | 172800 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 207 | 20231116 | 172700 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 208 | 20231116 | 172600 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 209 | 20231116 | 172500 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 210 | 20231116 | 172400 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 211 | 20231116 | 172300 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 212 | 20231116 | 172200 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 9880 |
| 213 | 20231116 | 172100 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 214 | 20231116 | 172000 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 215 | 20231116 | 171900 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 216 | 20231116 | 171800 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 217 | 20231116 | 171700 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 218 | 20231116 | 171600 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 219 | 20231116 | 171500 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 220 | 20231116 | 171400 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 221 | 20231116 | 171300 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 222 | 20231116 | 171200 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 223 | 20231116 | 171100 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 224 | 20231116 | 171000 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 225 | 20231116 | 170900 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 226 | 20231116 | 170800 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 227 | 20231116 | 170700 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 228 | 20231116 | 170600 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 229 | 20231116 | 170500 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 230 | 20231116 | 170400 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 231 | 20231116 | 170300 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 232 | 20231116 | 170200 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 233 | 20231116 | 170100 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 234 | 20231116 | 170000 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 235 | 20231116 | 165900 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 236 | 20231116 | 165800 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 237 | 20231116 | 165700 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 238 | 20231116 | 165600 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 239 | 20231116 | 165500 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 240 | 20231116 | 165400 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 241 | 20231116 | 165300 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 242 | 20231116 | 165200 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 9880 |
| 243 | 20231116 | 165100 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 244 | 20231116 | 165000 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 245 | 20231116 | 164900 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 246 | 20231116 | 164800 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 247 | 20231116 | 164700 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 248 | 20231116 | 164600 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 249 | 20231116 | 164500 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 250 | 20231116 | 164400 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 251 | 20231116 | 164300 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 252 | 20231116 | 164200 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 253 | 20231116 | 164100 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 254 | 20231116 | 164000 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 255 | 20231116 | 163900 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 256 | 20231116 | 163800 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 257 | 20231116 | 163700 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 258 | 20231116 | 163600 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 259 | 20231116 | 163500 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 260 | 20231116 | 163400 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 261 | 20231116 | 163300 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 262 | 20231116 | 163200 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 263 | 20231116 | 163100 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 0 |
| 264 | 20231116 | 163000 | 5797650965 | 4475 | 4475 | 4475 | 4475 | 9880 |
| 265 | 20231116 | 162900 | 5753437965 | 4480 | 4480 | 4480 | 4480 | 0 |
| 266 | 20231116 | 162800 | 5753437965 | 4480 | 4480 | 4480 | 4480 | 0 |
| 267 | 20231116 | 162700 | 5753437965 | 4480 | 4480 | 4480 | 4480 | 0 |
| 268 | 20231116 | 162600 | 5753437965 | 4480 | 4480 | 4480 | 4480 | 0 |
| 269 | 20231116 | 162500 | 5753437965 | 4480 | 4480 | 4480 | 4480 | 0 |
| 270 | 20231116 | 162400 | 5753437965 | 4480 | 4480 | 4480 | 4480 | 0 |
| 271 | 20231116 | 162300 | 5753437965 | 4480 | 4480 | 4480 | 4480 | 0 |
| 272 | 20231116 | 162200 | 5753437965 | 4480 | 4480 | 4480 | 4480 | 0 |
| 273 | 20231116 | 162100 | 5753437965 | 4480 | 4480 | 4480 | 4480 | 0 |
| 274 | 20231116 | 162000 | 5753437965 | 4480 | 4480 | 4480 | 4480 | 0 |
| 275 | 20231116 | 161900 | 5753437965 | 4480 | 4480 | 4485 | 4475 | 2334 |
| 276 | 20231116 | 161800 | 5742979265 | 4480 | 4480 | 4485 | 4475 | 4139 |
| 277 | 20231116 | 161700 | 5724454945 | 4480 | 4475 | 4480 | 4475 | 1035 |
| 278 | 20231116 | 161600 | 5719819230 | 4475 | 4475 | 4480 | 4475 | 3391 |
| 279 | 20231116 | 161500 | 5704644500 | 4475 | 4480 | 4480 | 4475 | 4823 |
| 280 | 20231116 | 161400 | 5683060845 | 4475 | 4480 | 4480 | 4475 | 4917 |
| 281 | 20231116 | 161300 | 5661032720 | 4480 | 4485 | 4485 | 4480 | 447 |
| 282 | 20231116 | 161200 | 5659030060 | 4485 | 4485 | 4485 | 4485 | 210 |
| 283 | 20231116 | 161100 | 5658088210 | 4485 | 4485 | 4485 | 4485 | 2461 |
| 284 | 20231116 | 161000 | 5647050625 | 4485 | 4490 | 4490 | 4485 | 1585 |
| 285 | 20231116 | 160900 | 5639938975 | 4485 | 4490 | 4490 | 4485 | 2263 |
| 286 | 20231116 | 160800 | 5629781955 | 4490 | 4490 | 4490 | 4490 | 103 |
| 287 | 20231116 | 160700 | 5629319485 | 4485 | 4485 | 4490 | 4485 | 2003 |
| 288 | 20231116 | 160600 | 5620336020 | 4490 | 4495 | 4495 | 4490 | 1366 |
| 289 | 20231116 | 160500 | 5614201395 | 4495 | 4490 | 4495 | 4490 | 502 |
| 290 | 20231116 | 160400 | 5611947405 | 4490 | 4490 | 4490 | 4490 | 100 |
| 291 | 20231116 | 160300 | 5611498405 | 4495 | 4490 | 4495 | 4490 | 33 |
| 292 | 20231116 | 160200 | 5611350080 | 4495 | 4495 | 4495 | 4495 | 14 |
| 293 | 20231116 | 160100 | 5611287150 | 4490 | 4490 | 4490 | 4490 | 3303 |
| 294 | 20231116 | 160000 | 5596456680 | 4495 | 4495 | 4495 | 4495 | 3130 |
| 295 | 20231116 | 155900 | 5582387330 | 4500 | 4495 | 4500 | 4495 | 1002 |
| 296 | 20231116 | 155800 | 5577883330 | 4500 | 4495 | 4500 | 4495 | 209 |
| 297 | 20231116 | 155700 | 5576943830 | 4495 | 4495 | 4495 | 4495 | 822 |
| 298 | 20231116 | 155600 | 5573248940 | 4495 | 4495 | 4495 | 4495 | 1071 |
| 299 | 20231116 | 155500 | 5568434795 | 4500 | 4500 | 4500 | 4500 | 25 |
| 300 | 20231116 | 155400 | 5568322295 | 4500 | 4495 | 4500 | 4495 | 200 |
| 301 | 20231116 | 155300 | 5567422795 | 4500 | 4495 | 4500 | 4495 | 767 |
| 302 | 20231116 | 155200 | 5563971795 | 4500 | 4500 | 4500 | 4500 | 49 |
| 303 | 20231116 | 155100 | 5563751295 | 4495 | 4500 | 4500 | 4495 | 700 |
| 304 | 20231116 | 155000 | 5560604295 | 4500 | 4495 | 4500 | 4495 | 2457 |
| 305 | 20231116 | 154900 | 5549548795 | 4495 | 4495 | 4495 | 4495 | 61 |
| 306 | 20231116 | 154800 | 5549274600 | 4495 | 4495 | 4495 | 4495 | 317 |
| 307 | 20231116 | 154700 | 5547849685 | 4500 | 4495 | 4500 | 4495 | 1312 |
| 308 | 20231116 | 154600 | 5541946785 | 4495 | 4500 | 4500 | 4495 | 2121 |
| 309 | 20231116 | 154500 | 5532407335 | 4500 | 4500 | 4500 | 4500 | 1 |
| 310 | 20231116 | 154400 | 5532402835 | 4500 | 4500 | 4500 | 4500 | 200 |
| 311 | 20231116 | 154300 | 5531502835 | 4500 | 4500 | 4500 | 4500 | 1144 |
| 312 | 20231116 | 154200 | 5526354835 | 4500 | 4505 | 4505 | 4500 | 77 |
| 313 | 20231116 | 154100 | 5526008330 | 4500 | 4505 | 4505 | 4500 | 2700 |
| 314 | 20231116 | 154000 | 5513853330 | 4505 | 4505 | 4505 | 4505 | 5 |
| 315 | 20231116 | 153900 | 5513830805 | 4505 | 4505 | 4505 | 4505 | 1249 |
| 316 | 20231116 | 153800 | 5508204060 | 4505 | 4500 | 4505 | 4500 | 3201 |
| 317 | 20231116 | 153700 | 5493791325 | 4495 | 4495 | 4495 | 4495 | 211 |
| 318 | 20231116 | 153600 | 5492842880 | 4495 | 4500 | 4500 | 4495 | 4164 |
| 319 | 20231116 | 153500 | 5474114880 | 4500 | 4505 | 4505 | 4500 | 1308 |
| 320 | 20231116 | 153400 | 5468228850 | 4505 | 4505 | 4505 | 4505 | 220 |
| 321 | 20231116 | 153300 | 5467237750 | 4505 | 4500 | 4505 | 4500 | 4519 |
| 322 | 20231116 | 153200 | 5446900080 | 4500 | 4505 | 4505 | 4500 | 1189 |
| 323 | 20231116 | 153100 | 5441543685 | 4505 | 4505 | 4505 | 4505 | 714 |
| 324 | 20231116 | 153000 | 5438327115 | 4505 | 4510 | 4510 | 4505 | 1154 |
| 325 | 20231116 | 152900 | 5433127630 | 4510 | 4510 | 4510 | 4510 | 1239 |
| 326 | 20231116 | 152800 | 5427539740 | 4510 | 4510 | 4510 | 4510 | 1241 |
| 327 | 20231116 | 152700 | 5421942830 | 4510 | 4505 | 4510 | 4505 | 6766 |
| 328 | 20231116 | 152600 | 5391461000 | 4505 | 4500 | 4505 | 4500 | 3001 |
| 329 | 20231116 | 152500 | 5377947525 | 4500 | 4500 | 4505 | 4500 | 2643 |
| 330 | 20231116 | 152400 | 5366045580 | 4500 | 4500 | 4500 | 4500 | 500 |
| 331 | 20231116 | 152300 | 5363795580 | 4500 | 4500 | 4510 | 4495 | 7457 |
| 332 | 20231116 | 152200 | 5330221395 | 4495 | 4495 | 4500 | 4495 | 221 |
| 333 | 20231116 | 152100 | 5329227990 | 4500 | 4495 | 4500 | 4495 | 1275 |
| 334 | 20231116 | 152000 | 5323490495 | 4500 | 4495 | 4500 | 4495 | 59 |
| 335 | 20231116 | 151900 | 5323225285 | 4500 | 4500 | 4500 | 4500 | 101 |
| 336 | 20231116 | 151800 | 5322770785 | 4500 | 4500 | 4505 | 4500 | 2998 |
| 337 | 20231116 | 151700 | 5309278450 | 4500 | 4505 | 4505 | 4500 | 3386 |
| 338 | 20231116 | 151600 | 5294037445 | 4500 | 4500 | 4505 | 4500 | 169 |
| 339 | 20231116 | 151500 | 5293276325 | 4505 | 4500 | 4505 | 4500 | 1526 |
| 340 | 20231116 | 151400 | 5286406785 | 4500 | 4500 | 4505 | 4495 | 1508 |
| 341 | 20231116 | 151300 | 5279620415 | 4500 | 4500 | 4500 | 4500 | 645 |
| 342 | 20231116 | 151200 | 5276717915 | 4500 | 4510 | 4515 | 4500 | 6144 |
| 343 | 20231116 | 151100 | 5249026935 | 4510 | 4495 | 4510 | 4495 | 19050 |
| 344 | 20231116 | 151000 | 5163230325 | 4495 | 4490 | 4495 | 4490 | 1684 |
| 345 | 20231116 | 150900 | 5155668965 | 4495 | 4490 | 4495 | 4490 | 115 |
| 346 | 20231116 | 150800 | 5155152590 | 4490 | 4495 | 4495 | 4490 | 733 |
| 347 | 20231116 | 150700 | 5151861255 | 4495 | 4490 | 4495 | 4490 | 955 |
| 348 | 20231116 | 150600 | 5147573255 | 4490 | 4490 | 4490 | 4490 | 1042 |
| 349 | 20231116 | 150500 | 5142894675 | 4495 | 4490 | 4495 | 4490 | 526 |
| 350 | 20231116 | 150400 | 5140531905 | 4495 | 4490 | 4495 | 4490 | 2031 |
| 351 | 20231116 | 150300 | 5131408965 | 4490 | 4495 | 4495 | 4490 | 1428 |
| 352 | 20231116 | 150200 | 5124997225 | 4495 | 4490 | 4495 | 4490 | 352 |
| 353 | 20231116 | 150100 | 5123415985 | 4495 | 4490 | 4495 | 4485 | 831 |
| 354 | 20231116 | 150000 | 5119684795 | 4495 | 4495 | 4495 | 4495 | 0 |
| 355 | 20231116 | 145900 | 5119684795 | 4495 | 4495 | 4495 | 4490 | 1350 |
| 356 | 20231116 | 145800 | 5113622775 | 4495 | 4495 | 4495 | 4495 | 0 |
| 357 | 20231116 | 145700 | 5113622775 | 4495 | 4490 | 4495 | 4490 | 1611 |
| 358 | 20231116 | 145600 | 5106389315 | 4495 | 4495 | 4495 | 4495 | 2429 |
| 359 | 20231116 | 145500 | 5095470960 | 4500 | 4500 | 4500 | 4500 | 0 |
| 360 | 20231116 | 145400 | 5095470960 | 4500 | 4495 | 4500 | 4495 | 253 |
| 361 | 20231116 | 145300 | 5094333710 | 4500 | 4500 | 4505 | 4495 | 2843 |
| 362 | 20231116 | 145200 | 5081544130 | 4500 | 4500 | 4500 | 4500 | 3213 |
| 363 | 20231116 | 145100 | 5067085630 | 4500 | 4495 | 4500 | 4495 | 1864 |
| 364 | 20231116 | 145000 | 5058706400 | 4500 | 4500 | 4500 | 4500 | 0 |
| 365 | 20231116 | 144900 | 5058706400 | 4500 | 4500 | 4500 | 4500 | 701 |
| 366 | 20231116 | 144800 | 5055551900 | 4500 | 4500 | 4500 | 4500 | 4051 |
| 367 | 20231116 | 144700 | 5037322400 | 4500 | 4500 | 4500 | 4500 | 3293 |
| 368 | 20231116 | 144600 | 5022503900 | 4505 | 4500 | 4505 | 4500 | 3899 |
| 369 | 20231116 | 144500 | 5004958200 | 4505 | 4505 | 4505 | 4505 | 234 |
| 370 | 20231116 | 144400 | 5003904030 | 4505 | 4510 | 4510 | 4505 | 12330 |
| 371 | 20231116 | 144300 | 4948351035 | 4510 | 4510 | 4510 | 4510 | 2351 |
| 372 | 20231116 | 144200 | 4937748025 | 4510 | 4505 | 4510 | 4505 | 5123 |
| 373 | 20231116 | 144100 | 4914643545 | 4505 | 4510 | 4510 | 4505 | 800 |
| 374 | 20231116 | 144000 | 4911037045 | 4505 | 4510 | 4510 | 4505 | 2530 |
| 375 | 20231116 | 143900 | 4899629530 | 4505 | 4505 | 4515 | 4500 | 1598 |
| 376 | 20231116 | 143800 | 4892425445 | 4510 | 4495 | 4510 | 4495 | 30134 |
| 377 | 20231116 | 143700 | 4756744475 | 4490 | 4490 | 4490 | 4490 | 510 |
| 378 | 20231116 | 143600 | 4754454575 | 4490 | 4490 | 4490 | 4490 | 2454 |
| 379 | 20231116 | 143500 | 4743436115 | 4485 | 4485 | 4490 | 4485 | 581 |
| 380 | 20231116 | 143400 | 4740830115 | 4490 | 4490 | 4490 | 4490 | 1327 |
| 381 | 20231116 | 143300 | 4734871885 | 4485 | 4485 | 4490 | 4485 | 31 |
| 382 | 20231116 | 143200 | 4734732845 | 4485 | 4485 | 4485 | 4485 | 721 |
| 383 | 20231116 | 143100 | 4731499160 | 4485 | 4490 | 4490 | 4485 | 1718 |
| 384 | 20231116 | 143000 | 4723793880 | 4490 | 4485 | 4490 | 4485 | 15 |
| 385 | 20231116 | 142900 | 4723726555 | 4490 | 4485 | 4490 | 4485 | 126 |
| 386 | 20231116 | 142800 | 4723161390 | 4485 | 4485 | 4490 | 4485 | 1212 |
| 387 | 20231116 | 142700 | 4717725540 | 4490 | 4490 | 4490 | 4485 | 529 |
| 388 | 20231116 | 142600 | 4715350435 | 4490 | 4490 | 4495 | 4490 | 48 |
| 389 | 20231116 | 142500 | 4715134910 | 4490 | 4495 | 4495 | 4490 | 54 |
| 390 | 20231116 | 142400 | 4714892200 | 4495 | 4490 | 4495 | 4485 | 15 |
| 391 | 20231116 | 142300 | 4714824845 | 4490 | 4490 | 4490 | 4490 | 107 |
| 392 | 20231116 | 142200 | 4714344415 | 4490 | 4490 | 4495 | 4490 | 252 |
| 393 | 20231116 | 142100 | 4713212435 | 4490 | 4490 | 4495 | 4490 | 737 |
| 394 | 20231116 | 142000 | 4709903300 | 4495 | 4500 | 4500 | 4490 | 3157 |
| 395 | 20231116 | 141900 | 4695717010 | 4500 | 4500 | 4500 | 4495 | 1357 |
| 396 | 20231116 | 141800 | 4689612005 | 4500 | 4500 | 4500 | 4495 | 6325 |
| 397 | 20231116 | 141700 | 4661155625 | 4500 | 4500 | 4500 | 4500 | 763 |
| 398 | 20231116 | 141600 | 4657722125 | 4500 | 4505 | 4505 | 4495 | 785 |
| 399 | 20231116 | 141500 | 4654192465 | 4500 | 4500 | 4500 | 4500 | 2638 |
| 400 | 20231116 | 141400 | 4642321465 | 4500 | 4500 | 4500 | 4500 | 105 |
| 401 | 20231116 | 141300 | 4641848965 | 4500 | 4495 | 4500 | 4495 | 1450 |
| 402 | 20231116 | 141200 | 4635331210 | 4495 | 4495 | 4495 | 4495 | 1672 |
| 403 | 20231116 | 141100 | 4627815570 | 4495 | 4495 | 4495 | 4495 | 336 |
| 404 | 20231116 | 141000 | 4626305250 | 4500 | 4500 | 4505 | 4500 | 171 |
| 405 | 20231116 | 140900 | 4625535460 | 4505 | 4500 | 4505 | 4500 | 3437 |
| 406 | 20231116 | 140800 | 4610068310 | 4505 | 4485 | 4510 | 4480 | 73228 |
| 407 | 20231116 | 140700 | 4280889105 | 4485 | 4485 | 4485 | 4480 | 140 |
| 408 | 20231116 | 140600 | 4280261885 | 4480 | 4480 | 4485 | 4480 | 688 |
| 409 | 20231116 | 140500 | 4277179625 | 4485 | 4485 | 4485 | 4485 | 0 |
| 410 | 20231116 | 140400 | 4277179625 | 4485 | 4480 | 4485 | 4480 | 28 |
| 411 | 20231116 | 140300 | 4277054165 | 4485 | 4485 | 4485 | 4485 | 6 |
| 412 | 20231116 | 140200 | 4277027255 | 4485 | 4485 | 4485 | 4485 | 7 |
| 413 | 20231116 | 140100 | 4276995860 | 4485 | 4480 | 4485 | 4480 | 47 |
| 414 | 20231116 | 140000 | 4276785290 | 4485 | 4485 | 4485 | 4475 | 1875 |
| 415 | 20231116 | 135900 | 4268382955 | 4485 | 4480 | 4485 | 4480 | 100 |
| 416 | 20231116 | 135800 | 4267934875 | 4480 | 4485 | 4485 | 4480 | 98 |
| 417 | 20231116 | 135700 | 4267495810 | 4485 | 4485 | 4485 | 4485 | 50 |
| 418 | 20231116 | 135600 | 4267271560 | 4485 | 4480 | 4485 | 4480 | 4527 |
| 419 | 20231116 | 135500 | 4246980715 | 4480 | 4480 | 4480 | 4480 | 301 |
| 420 | 20231116 | 135400 | 4245632235 | 4475 | 4475 | 4475 | 4470 | 3237 |
| 421 | 20231116 | 135300 | 4231146705 | 4470 | 4470 | 4470 | 4470 | 1708 |
| 422 | 20231116 | 135200 | 4223511945 | 4470 | 4470 | 4470 | 4470 | 313 |
| 423 | 20231116 | 135100 | 4222112835 | 4465 | 4465 | 4465 | 4465 | 903 |
| 424 | 20231116 | 135000 | 4218080940 | 4465 | 4465 | 4465 | 4465 | 0 |
| 425 | 20231116 | 134900 | 4218080940 | 4465 | 4470 | 4470 | 4455 | 5796 |
| 426 | 20231116 | 134800 | 4192224925 | 4475 | 4470 | 4475 | 4465 | 1667 |
| 427 | 20231116 | 134700 | 4184772745 | 4465 | 4470 | 4470 | 4465 | 1047 |
| 428 | 20231116 | 134600 | 4180096815 | 4470 | 4470 | 4470 | 4470 | 500 |
| 429 | 20231116 | 134500 | 4177861815 | 4465 | 4465 | 4470 | 4465 | 297 |
| 430 | 20231116 | 134400 | 4176534710 | 4470 | 4470 | 4470 | 4470 | 13 |
| 431 | 20231116 | 134300 | 4176476600 | 4470 | 4470 | 4470 | 4470 | 460 |
| 432 | 20231116 | 134200 | 4174420400 | 4475 | 4470 | 4475 | 4470 | 407 |
| 433 | 20231116 | 134100 | 4172601105 | 4470 | 4470 | 4470 | 4465 | 460 |
| 434 | 20231116 | 134000 | 4170546905 | 4475 | 4475 | 4475 | 4475 | 1 |
| 435 | 20231116 | 133900 | 4170542430 | 4470 | 4470 | 4470 | 4470 | 355 |
| 436 | 20231116 | 133800 | 4168955580 | 4470 | 4470 | 4470 | 4470 | 472 |
| 437 | 20231116 | 133700 | 4166845740 | 4470 | 4470 | 4475 | 4470 | 457 |
| 438 | 20231116 | 133600 | 4164802700 | 4470 | 4470 | 4470 | 4470 | 354 |
| 439 | 20231116 | 133500 | 4163220320 | 4470 | 4470 | 4470 | 4470 | 466 |
| 440 | 20231116 | 133400 | 4161137300 | 4475 | 4475 | 4475 | 4475 | 101 |
| 441 | 20231116 | 133300 | 4160685325 | 4475 | 4470 | 4475 | 4470 | 111 |
| 442 | 20231116 | 133200 | 4160189150 | 4475 | 4475 | 4475 | 4475 | 27 |
| 443 | 20231116 | 133100 | 4160068325 | 4475 | 4475 | 4475 | 4475 | 2 |
| 444 | 20231116 | 133000 | 4160059375 | 4470 | 4470 | 4470 | 4470 | 685 |
| 445 | 20231116 | 132900 | 4156997425 | 4475 | 4475 | 4475 | 4475 | 1363 |
| 446 | 20231116 | 132800 | 4150898000 | 4475 | 4475 | 4475 | 4475 | 910 |
| 447 | 20231116 | 132700 | 4146825750 | 4475 | 4480 | 4480 | 4470 | 1012 |
| 448 | 20231116 | 132600 | 4142299910 | 4480 | 4480 | 4480 | 4480 | 1101 |
| 449 | 20231116 | 132500 | 4137367430 | 4480 | 4480 | 4480 | 4480 | 0 |
| 450 | 20231116 | 132400 | 4137367430 | 4480 | 4480 | 4480 | 4480 | 50 |
| 451 | 20231116 | 132300 | 4137143430 | 4480 | 4480 | 4480 | 4475 | 1184 |
| 452 | 20231116 | 132200 | 4131844770 | 4475 | 4480 | 4480 | 4475 | 403 |
| 453 | 20231116 | 132100 | 4130040330 | 4475 | 4480 | 4480 | 4475 | 504 |
| 454 | 20231116 | 132000 | 4127784910 | 4475 | 4475 | 4475 | 4475 | 250 |
| 455 | 20231116 | 131900 | 4126666160 | 4480 | 4480 | 4480 | 4480 | 115 |
| 456 | 20231116 | 131800 | 4126150960 | 4480 | 4480 | 4480 | 4475 | 1065 |
| 457 | 20231116 | 131700 | 4121384770 | 4480 | 4480 | 4480 | 4480 | 200 |
| 458 | 20231116 | 131600 | 4120488770 | 4480 | 4480 | 4480 | 4480 | 768 |
| 459 | 20231116 | 131500 | 4117048130 | 4485 | 4485 | 4485 | 4480 | 1274 |
| 460 | 20231116 | 131400 | 4111340570 | 4480 | 4485 | 4485 | 4480 | 1764 |
| 461 | 20231116 | 131300 | 4103435605 | 4490 | 4485 | 4490 | 4485 | 2413 |
| 462 | 20231116 | 131200 | 4092613285 | 4490 | 4490 | 4490 | 4490 | 730 |
| 463 | 20231116 | 131100 | 4089335585 | 4490 | 4490 | 4490 | 4490 | 662 |
| 464 | 20231116 | 131000 | 4086363205 | 4490 | 4490 | 4490 | 4490 | 1160 |
| 465 | 20231116 | 130900 | 4081154805 | 4490 | 4490 | 4490 | 4485 | 103 |
| 466 | 20231116 | 130800 | 4080692835 | 4490 | 4490 | 4490 | 4485 | 2355 |
| 467 | 20231116 | 130700 | 4070122885 | 4490 | 4490 | 4490 | 4485 | 299 |
| 468 | 20231116 | 130600 | 4068781100 | 4485 | 4490 | 4490 | 4485 | 506 |
| 469 | 20231116 | 130500 | 4066511660 | 4485 | 4485 | 4485 | 4485 | 410 |
| 470 | 20231116 | 130400 | 4064672810 | 4485 | 4490 | 4490 | 4485 | 224 |
| 471 | 20231116 | 130300 | 4063668130 | 4490 | 4490 | 4490 | 4490 | 360 |
| 472 | 20231116 | 130200 | 4062051730 | 4490 | 4495 | 4495 | 4490 | 1823 |
| 473 | 20231116 | 130100 | 4053866455 | 4490 | 4495 | 4495 | 4490 | 3554 |
| 474 | 20231116 | 130000 | 4037908990 | 4490 | 4495 | 4495 | 4490 | 1141 |
| 475 | 20231116 | 125900 | 4032785875 | 4495 | 4495 | 4495 | 4495 | 9 |
| 476 | 20231116 | 125800 | 4032745420 | 4495 | 4495 | 4495 | 4490 | 1115 |
| 477 | 20231116 | 125700 | 4027735995 | 4495 | 4490 | 4495 | 4490 | 895 |
| 478 | 20231116 | 125600 | 4023716925 | 4495 | 4490 | 4495 | 4490 | 2156 |
| 479 | 20231116 | 125500 | 4014033465 | 4500 | 4495 | 4500 | 4490 | 2571 |
| 480 | 20231116 | 125400 | 4002477025 | 4495 | 4490 | 4500 | 4490 | 5176 |
| 481 | 20231116 | 125300 | 3979206175 | 4495 | 4485 | 4500 | 4480 | 18358 |
| 482 | 20231116 | 125200 | 3896740065 | 4480 | 4470 | 4480 | 4470 | 7841 |
| 483 | 20231116 | 125100 | 3861644225 | 4475 | 4475 | 4475 | 4475 | 394 |
| 484 | 20231116 | 125000 | 3859881075 | 4475 | 4475 | 4475 | 4475 | 104 |
| 485 | 20231116 | 124900 | 3859415675 | 4465 | 4475 | 4475 | 4465 | 2000 |
| 486 | 20231116 | 124800 | 3850475160 | 4480 | 4480 | 4480 | 4475 | 328 |
| 487 | 20231116 | 124700 | 3849005725 | 4485 | 4480 | 4485 | 4480 | 562 |
| 488 | 20231116 | 124600 | 3846487695 | 4485 | 4485 | 4490 | 4480 | 1991 |
| 489 | 20231116 | 124500 | 3837564130 | 4490 | 4485 | 4490 | 4485 | 445 |
| 490 | 20231116 | 124400 | 3835568205 | 4490 | 4485 | 4490 | 4485 | 301 |
| 491 | 20231116 | 124300 | 3834218215 | 4490 | 4485 | 4490 | 4485 | 522 |
| 492 | 20231116 | 124200 | 3831876885 | 4490 | 4490 | 4490 | 4485 | 1344 |
| 493 | 20231116 | 124100 | 3825848930 | 4490 | 4490 | 4490 | 4485 | 513 |
| 494 | 20231116 | 124000 | 3823547610 | 4495 | 4490 | 4495 | 4490 | 2350 |
| 495 | 20231116 | 123900 | 3812994515 | 4490 | 4495 | 4495 | 4490 | 2056 |
| 496 | 20231116 | 123800 | 3803757845 | 4495 | 4490 | 4495 | 4490 | 3665 |
| 497 | 20231116 | 123700 | 3787301320 | 4490 | 4485 | 4490 | 4485 | 3042 |
| 498 | 20231116 | 123600 | 3773648315 | 4485 | 4485 | 4490 | 4485 | 6400 |
| 499 | 20231116 | 123500 | 3744929800 | 4485 | 4480 | 4485 | 4480 | 3701 |
| 500 | 20231116 | 123400 | 3728349315 | 4480 | 4475 | 4480 | 4475 | 291 |
| 501 | 20231116 | 123300 | 3727047085 | 4480 | 4470 | 4480 | 4470 | 669 |
| 502 | 20231116 | 123200 | 3724052485 | 4475 | 4475 | 4475 | 4475 | 91 |
| 503 | 20231116 | 123100 | 3723645260 | 4475 | 4475 | 4480 | 4475 | 224 |
| 504 | 20231116 | 123000 | 3722642855 | 4470 | 4475 | 4475 | 4470 | 317 |
| 505 | 20231116 | 122900 | 3721224530 | 4475 | 4465 | 4475 | 4465 | 3263 |
| 506 | 20231116 | 122800 | 3706640945 | 4465 | 4470 | 4470 | 4465 | 1868 |
| 507 | 20231116 | 122700 | 3698293505 | 4465 | 4465 | 4465 | 4465 | 416 |
| 508 | 20231116 | 122600 | 3696436065 | 4465 | 4460 | 4470 | 4460 | 5219 |
| 509 | 20231116 | 122500 | 3673140610 | 4460 | 4465 | 4465 | 4460 | 770 |
| 510 | 20231116 | 122400 | 3669706360 | 4465 | 4465 | 4465 | 4465 | 884 |
| 511 | 20231116 | 122300 | 3665759300 | 4470 | 4470 | 4470 | 4470 | 20 |
| 512 | 20231116 | 122200 | 3665669900 | 4470 | 4475 | 4475 | 4470 | 390 |
| 513 | 20231116 | 122100 | 3663925600 | 4475 | 4475 | 4480 | 4475 | 11216 |
| 514 | 20231116 | 122000 | 3613733990 | 4475 | 4475 | 4480 | 4475 | 1357 |
| 515 | 20231116 | 121900 | 3607661165 | 4480 | 4475 | 4480 | 4475 | 1577 |
| 516 | 20231116 | 121800 | 3600601705 | 4480 | 4480 | 4480 | 4475 | 211 |
| 517 | 20231116 | 121700 | 3599657000 | 4480 | 4475 | 4485 | 4475 | 1725 |
| 518 | 20231116 | 121600 | 3591929725 | 4480 | 4480 | 4480 | 4475 | 2909 |
| 519 | 20231116 | 121500 | 3578906215 | 4485 | 4485 | 4485 | 4480 | 237 |
| 520 | 20231116 | 121400 | 3577843365 | 4485 | 4485 | 4485 | 4480 | 310 |
| 521 | 20231116 | 121300 | 3576453515 | 4485 | 4475 | 4485 | 4470 | 2039 |
| 522 | 20231116 | 121200 | 3567319415 | 4475 | 4475 | 4480 | 4475 | 2189 |
| 523 | 20231116 | 121100 | 3557522290 | 4480 | 4485 | 4485 | 4480 | 997 |
| 524 | 20231116 | 121000 | 3553054945 | 4485 | 4485 | 4490 | 4485 | 3138 |
| 525 | 20231116 | 120900 | 3538981005 | 4490 | 4485 | 4490 | 4485 | 4755 |
| 526 | 20231116 | 120800 | 3517641225 | 4485 | 4485 | 4490 | 4480 | 5081 |
| 527 | 20231116 | 120700 | 3494866690 | 4480 | 4480 | 4485 | 4480 | 2297 |
| 528 | 20231116 | 120600 | 3484576125 | 4480 | 4465 | 4480 | 4465 | 4984 |
| 529 | 20231116 | 120500 | 3462268260 | 4470 | 4475 | 4475 | 4470 | 1253 |
| 530 | 20231116 | 120400 | 3456661295 | 4475 | 4460 | 4475 | 4460 | 1872 |
| 531 | 20231116 | 120300 | 3448300150 | 4460 | 4455 | 4460 | 4455 | 107 |
| 532 | 20231116 | 120200 | 3447823455 | 4455 | 4455 | 4460 | 4450 | 228 |
| 533 | 20231116 | 120100 | 3446807970 | 4455 | 4455 | 4455 | 4455 | 219 |
| 534 | 20231116 | 120000 | 3445832325 | 4445 | 4455 | 4455 | 4445 | 322 |
| 535 | 20231116 | 115900 | 3444400810 | 4455 | 4455 | 4455 | 4445 | 349 |
| 536 | 20231116 | 115800 | 3442849465 | 4450 | 4445 | 4450 | 4440 | 1561 |
| 537 | 20231116 | 115700 | 3435910515 | 4445 | 4445 | 4445 | 4445 | 257 |
| 538 | 20231116 | 115600 | 3434768150 | 4450 | 4455 | 4455 | 4450 | 2118 |
| 539 | 20231116 | 115500 | 3425336175 | 4455 | 4455 | 4460 | 4455 | 1021 |
| 540 | 20231116 | 115400 | 3420787615 | 4455 | 4460 | 4465 | 4455 | 3708 |
| 541 | 20231116 | 115300 | 3404249795 | 4465 | 4465 | 4465 | 4465 | 41 |
| 542 | 20231116 | 115200 | 3404066730 | 4470 | 4470 | 4470 | 4465 | 1326 |
| 543 | 20231116 | 115100 | 3398145515 | 4475 | 4475 | 4475 | 4475 | 4409 |
| 544 | 20231116 | 115000 | 3378415240 | 4475 | 4475 | 4475 | 4475 | 311 |
| 545 | 20231116 | 114900 | 3377023515 | 4475 | 4475 | 4475 | 4475 | 1764 |
| 546 | 20231116 | 114800 | 3369129615 | 4475 | 4475 | 4475 | 4475 | 1499 |
| 547 | 20231116 | 114700 | 3362421590 | 4470 | 4465 | 4470 | 4460 | 1448 |
| 548 | 20231116 | 114600 | 3355954750 | 4460 | 4450 | 4460 | 4450 | 2631 |
| 549 | 20231116 | 114500 | 3344237490 | 4455 | 4455 | 4455 | 4450 | 29 |
| 550 | 20231116 | 114400 | 3344108430 | 4455 | 4455 | 4460 | 4455 | 777 |
| 551 | 20231116 | 114300 | 3340646880 | 4460 | 4460 | 4460 | 4455 | 103 |
| 552 | 20231116 | 114200 | 3340187505 | 4460 | 4465 | 4465 | 4450 | 1655 |
| 553 | 20231116 | 114100 | 3332813190 | 4460 | 4465 | 4465 | 4460 | 3581 |
| 554 | 20231116 | 114000 | 3316824525 | 4475 | 4475 | 4475 | 4470 | 3575 |
| 555 | 20231116 | 113900 | 3300839255 | 4475 | 4480 | 4480 | 4470 | 5483 |
| 556 | 20231116 | 113800 | 3276316870 | 4475 | 4485 | 4490 | 4475 | 4820 |
| 557 | 20231116 | 113700 | 3254735680 | 4485 | 4485 | 4495 | 4485 | 4329 |
| 558 | 20231116 | 113600 | 3235310245 | 4485 | 4475 | 4485 | 4455 | 23079 |
| 559 | 20231116 | 113500 | 3132038275 | 4475 | 4465 | 4475 | 4465 | 9370 |
| 560 | 20231116 | 113400 | 3090167705 | 4465 | 4455 | 4465 | 4455 | 2229 |
| 561 | 20231116 | 113300 | 3080220850 | 4455 | 4450 | 4455 | 4445 | 1629 |
| 562 | 20231116 | 113200 | 3072967705 | 4450 | 4445 | 4450 | 4445 | 1747 |
| 563 | 20231116 | 113100 | 3065196165 | 4450 | 4435 | 4450 | 4435 | 264 |
| 564 | 20231116 | 113000 | 3064023805 | 4430 | 4445 | 4445 | 4425 | 2545 |
| 565 | 20231116 | 112900 | 3052719400 | 4450 | 4430 | 4450 | 4420 | 17438 |
| 566 | 20231116 | 112800 | 2975326025 | 4430 | 4425 | 4430 | 4425 | 534 |
| 567 | 20231116 | 112700 | 2972962995 | 4425 | 4430 | 4435 | 4425 | 2670 |
| 568 | 20231116 | 112600 | 2961139890 | 4430 | 4420 | 4430 | 4420 | 6202 |
| 569 | 20231116 | 112500 | 2933691615 | 4420 | 4410 | 4425 | 4410 | 6194 |
| 570 | 20231116 | 112400 | 2906345300 | 4410 | 4405 | 4410 | 4405 | 474 |
| 571 | 20231116 | 112300 | 2904256820 | 4405 | 4400 | 4405 | 4400 | 1696 |
| 572 | 20231116 | 112200 | 2896790280 | 4405 | 4405 | 4410 | 4405 | 519 |
| 573 | 20231116 | 112100 | 2894503950 | 4405 | 4405 | 4410 | 4405 | 1295 |
| 574 | 20231116 | 112000 | 2888799465 | 4410 | 4405 | 4410 | 4400 | 2573 |
| 575 | 20231116 | 111900 | 2877474975 | 4410 | 4400 | 4410 | 4400 | 2091 |
| 576 | 20231116 | 111800 | 2868267785 | 4400 | 4400 | 4400 | 4400 | 1660 |
| 577 | 20231116 | 111700 | 2860963785 | 4405 | 4400 | 4410 | 4400 | 1464 |
| 578 | 20231116 | 111600 | 2854517370 | 4405 | 4400 | 4405 | 4395 | 6557 |
| 579 | 20231116 | 111500 | 2825666520 | 4400 | 4395 | 4405 | 4395 | 5892 |
| 580 | 20231116 | 111400 | 2799760950 | 4395 | 4395 | 4395 | 4390 | 935 |
| 581 | 20231116 | 111300 | 2795652165 | 4395 | 4395 | 4400 | 4390 | 1989 |
| 582 | 20231116 | 111200 | 2786915335 | 4390 | 4385 | 4395 | 4380 | 2365 |
| 583 | 20231116 | 111100 | 2776537170 | 4385 | 4390 | 4390 | 4385 | 2391 |
| 584 | 20231116 | 111000 | 2766051660 | 4385 | 4380 | 4390 | 4380 | 9002 |
| 585 | 20231116 | 110900 | 2726588405 | 4380 | 4375 | 4380 | 4375 | 1970 |
| 586 | 20231116 | 110800 | 2717969525 | 4375 | 4370 | 4375 | 4370 | 625 |
| 587 | 20231116 | 110700 | 2715238150 | 4370 | 4370 | 4370 | 4370 | 1212 |
| 588 | 20231116 | 110600 | 2709941710 | 4370 | 4370 | 4375 | 4360 | 7282 |
| 589 | 20231116 | 110500 | 2678105090 | 4370 | 4360 | 4370 | 4355 | 4867 |
| 590 | 20231116 | 110400 | 2656899200 | 4355 | 4355 | 4360 | 4355 | 1829 |
| 591 | 20231116 | 110300 | 2648933455 | 4355 | 4355 | 4355 | 4355 | 1293 |
| 592 | 20231116 | 110200 | 2643302440 | 4355 | 4360 | 4360 | 4350 | 1523 |
| 593 | 20231116 | 110100 | 2636669295 | 4360 | 4365 | 4365 | 4355 | 713 |
| 594 | 20231116 | 110000 | 2633559995 | 4370 | 4365 | 4370 | 4350 | 5468 |
| 595 | 20231116 | 105900 | 2609735295 | 4360 | 4370 | 4370 | 4360 | 1955 |
| 596 | 20231116 | 105800 | 2601192660 | 4365 | 4365 | 4405 | 4355 | 13695 |
| 597 | 20231116 | 105700 | 2541191445 | 4365 | 4360 | 4365 | 4355 | 9609 |
| 598 | 20231116 | 105600 | 2499333305 | 4365 | 4360 | 4365 | 4350 | 14863 |
| 599 | 20231116 | 105500 | 2434575980 | 4360 | 4340 | 4360 | 4340 | 12502 |
| 600 | 20231116 | 105400 | 2380217505 | 4340 | 4340 | 4340 | 4325 | 7269 |
| 601 | 20231116 | 105300 | 2348712980 | 4340 | 4310 | 4340 | 4300 | 15106 |
| 602 | 20231116 | 105200 | 2283629015 | 4325 | 4345 | 4345 | 4305 | 36188 |
| 603 | 20231116 | 105100 | 2127215510 | 4345 | 4385 | 4385 | 4310 | 53470 |
| 604 | 20231116 | 105000 | 1894245490 | 4385 | 4385 | 4390 | 4385 | 4256 |
| 605 | 20231116 | 104900 | 1875580110 | 4385 | 4385 | 4385 | 4380 | 2852 |
| 606 | 20231116 | 104800 | 1863081200 | 4385 | 4400 | 4400 | 4385 | 42122 |
| 607 | 20231116 | 104700 | 1678086620 | 4400 | 4405 | 4405 | 4400 | 2346 |
| 608 | 20231116 | 104600 | 1667763750 | 4405 | 4400 | 4405 | 4395 | 6758 |
| 609 | 20231116 | 104500 | 1638038520 | 4395 | 4400 | 4400 | 4395 | 1289 |
| 610 | 20231116 | 104400 | 1632370955 | 4400 | 4400 | 4405 | 4400 | 8516 |
| 611 | 20231116 | 104300 | 1594900480 | 4400 | 4400 | 4400 | 4395 | 9645 |
| 612 | 20231116 | 104200 | 1552469530 | 4400 | 4405 | 4405 | 4400 | 2580 |
| 613 | 20231116 | 104100 | 1541116050 | 4405 | 4405 | 4410 | 4395 | 12997 |
| 614 | 20231116 | 104000 | 1483923460 | 4410 | 4405 | 4410 | 4400 | 1651 |
| 615 | 20231116 | 103900 | 1476651550 | 4405 | 4400 | 4405 | 4395 | 3003 |
| 616 | 20231116 | 103800 | 1463440325 | 4400 | 4400 | 4400 | 4395 | 9798 |
| 617 | 20231116 | 103700 | 1420364140 | 4400 | 4405 | 4405 | 4395 | 38086 |
| 618 | 20231116 | 103600 | 1252740715 | 4410 | 4415 | 4415 | 4410 | 12111 |
| 619 | 20231116 | 103500 | 1199312175 | 4420 | 4425 | 4425 | 4415 | 5694 |
| 620 | 20231116 | 103400 | 1174144160 | 4425 | 4430 | 4430 | 4420 | 9097 |
| 621 | 20231116 | 103300 | 1133873970 | 4430 | 4435 | 4440 | 4430 | 8878 |
| 622 | 20231116 | 103200 | 1094508420 | 4440 | 4440 | 4445 | 4440 | 1831 |
| 623 | 20231116 | 103100 | 1086378775 | 4440 | 4440 | 4445 | 4440 | 1693 |
| 624 | 20231116 | 103000 | 1078860550 | 4440 | 4450 | 4450 | 4440 | 2202 |
| 625 | 20231116 | 102900 | 1069074145 | 4445 | 4445 | 4450 | 4445 | 353 |
| 626 | 20231116 | 102800 | 1067505045 | 4445 | 4450 | 4455 | 4440 | 4423 |
| 627 | 20231116 | 102700 | 1047840385 | 4450 | 4450 | 4460 | 4450 | 4930 |
| 628 | 20231116 | 102600 | 1025874835 | 4450 | 4440 | 4450 | 4440 | 9177 |
| 629 | 20231116 | 102500 | 985085190 | 4440 | 4445 | 4445 | 4440 | 5701 |
| 630 | 20231116 | 102400 | 959772745 | 4440 | 4440 | 4440 | 4440 | 2634 |
| 631 | 20231116 | 102300 | 948077785 | 4440 | 4435 | 4440 | 4435 | 2357 |
| 632 | 20231116 | 102200 | 937621990 | 4435 | 4435 | 4435 | 4430 | 756 |
| 633 | 20231116 | 102100 | 934269340 | 4435 | 4440 | 4440 | 4435 | 2941 |
| 634 | 20231116 | 102000 | 921225870 | 4440 | 4430 | 4440 | 4430 | 3987 |
| 635 | 20231116 | 101900 | 903551750 | 4430 | 4430 | 4430 | 4425 | 2636 |
| 636 | 20231116 | 101800 | 891876920 | 4430 | 4430 | 4435 | 4425 | 4011 |
| 637 | 20231116 | 101700 | 874107985 | 4430 | 4430 | 4435 | 4425 | 2208 |
| 638 | 20231116 | 101600 | 864327495 | 4430 | 4430 | 4430 | 4425 | 3055 |
| 639 | 20231116 | 101500 | 850800760 | 4425 | 4435 | 4435 | 4425 | 6198 |
| 640 | 20231116 | 101400 | 823360940 | 4435 | 4425 | 4435 | 4425 | 1092 |
| 641 | 20231116 | 101300 | 818522665 | 4430 | 4420 | 4430 | 4415 | 13996 |
| 642 | 20231116 | 101200 | 756632920 | 4420 | 4420 | 4420 | 4390 | 24140 |
| 643 | 20231116 | 101100 | 650386800 | 4405 | 4445 | 4450 | 4405 | 29087 |
| 644 | 20231116 | 101000 | 521567905 | 4445 | 4470 | 4470 | 4445 | 26792 |
| 645 | 20231116 | 100900 | 402209760 | 4470 | 4465 | 4470 | 4465 | 862 |
| 646 | 20231116 | 100800 | 398360270 | 4470 | 4470 | 4470 | 4470 | 4806 |
| 647 | 20231116 | 100700 | 376877450 | 4470 | 4475 | 4475 | 4470 | 467 |
| 648 | 20231116 | 100600 | 374788075 | 4480 | 4475 | 4480 | 4475 | 6486 |
| 649 | 20231116 | 100500 | 345757235 | 4470 | 4465 | 4470 | 4460 | 6053 |
| 650 | 20231116 | 100400 | 318717865 | 4465 | 4475 | 4480 | 4465 | 19414 |
| 651 | 20231116 | 100300 | 231963415 | 4475 | 4490 | 4490 | 4475 | 6349 |
| 652 | 20231116 | 100200 | 203531305 | 4500 | 4480 | 4505 | 4475 | 14708 |
| 653 | 20231116 | 100100 | 137442425 | 4485 | 4470 | 4485 | 4470 | 6070 |
| 654 | 20231116 | 100000 | 110267965 | 4470 | 4485 | 4490 | 4470 | 22025 |