36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 210300 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 22931 |
| 3 | 20240806 | 210200 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 4 | 20240806 | 210100 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 5 | 20240806 | 210000 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 6 | 20240806 | 205900 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 7 | 20240806 | 205800 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 8 | 20240806 | 205700 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 9 | 20240806 | 205600 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 10 | 20240806 | 205500 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 11 | 20240806 | 205400 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 12 | 20240806 | 205300 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 13 | 20240806 | 205200 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 14 | 20240806 | 205100 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 15 | 20240806 | 205000 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 16 | 20240806 | 204900 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 17 | 20240806 | 204800 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 18 | 20240806 | 204700 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 19 | 20240806 | 204600 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 20 | 20240806 | 204500 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 21 | 20240806 | 204400 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 22 | 20240806 | 204300 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 23 | 20240806 | 204200 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 24 | 20240806 | 204100 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 25 | 20240806 | 204000 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 26 | 20240806 | 203900 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 27 | 20240806 | 203800 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 28 | 20240806 | 203700 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 29 | 20240806 | 203600 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 30 | 20240806 | 203500 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 31 | 20240806 | 203400 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 32 | 20240806 | 203300 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 22931 |
| 33 | 20240806 | 203200 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 34 | 20240806 | 203100 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 35 | 20240806 | 203000 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 36 | 20240806 | 202900 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 37 | 20240806 | 202800 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 38 | 20240806 | 202700 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 39 | 20240806 | 202600 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 40 | 20240806 | 202500 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 41 | 20240806 | 202400 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 42 | 20240806 | 202300 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 43 | 20240806 | 202200 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 44 | 20240806 | 202100 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 45 | 20240806 | 202000 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 46 | 20240806 | 201900 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 47 | 20240806 | 201800 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 48 | 20240806 | 201700 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 49 | 20240806 | 201600 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 50 | 20240806 | 201500 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 51 | 20240806 | 201400 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 52 | 20240806 | 201300 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 53 | 20240806 | 201200 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 54 | 20240806 | 201100 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 55 | 20240806 | 201000 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 56 | 20240806 | 200900 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 57 | 20240806 | 200800 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 58 | 20240806 | 200700 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 59 | 20240806 | 200600 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 60 | 20240806 | 200500 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 61 | 20240806 | 200400 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 62 | 20240806 | 200300 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 22931 |
| 63 | 20240806 | 200200 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 64 | 20240806 | 200100 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 65 | 20240806 | 200000 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 66 | 20240806 | 195900 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 67 | 20240806 | 195800 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 68 | 20240806 | 195700 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 69 | 20240806 | 195600 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 70 | 20240806 | 195500 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 71 | 20240806 | 195400 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 72 | 20240806 | 195300 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 73 | 20240806 | 195200 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 74 | 20240806 | 195100 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 75 | 20240806 | 195000 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 76 | 20240806 | 194900 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 77 | 20240806 | 194800 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 78 | 20240806 | 194700 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 79 | 20240806 | 194600 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 80 | 20240806 | 194500 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 81 | 20240806 | 194400 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 82 | 20240806 | 194300 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 83 | 20240806 | 194200 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 84 | 20240806 | 194100 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 85 | 20240806 | 194000 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 86 | 20240806 | 193900 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 87 | 20240806 | 193800 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 88 | 20240806 | 193700 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 89 | 20240806 | 193600 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 90 | 20240806 | 193500 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 91 | 20240806 | 193400 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 92 | 20240806 | 193300 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 22931 |
| 93 | 20240806 | 193200 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 94 | 20240806 | 193100 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 95 | 20240806 | 193000 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 96 | 20240806 | 192900 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 97 | 20240806 | 192800 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 98 | 20240806 | 192700 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 99 | 20240806 | 192600 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 100 | 20240806 | 192500 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 101 | 20240806 | 192400 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 102 | 20240806 | 192300 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 103 | 20240806 | 192200 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 104 | 20240806 | 192100 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 105 | 20240806 | 192000 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 106 | 20240806 | 191900 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 107 | 20240806 | 191800 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 108 | 20240806 | 191700 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 109 | 20240806 | 191600 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 110 | 20240806 | 191500 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 111 | 20240806 | 191400 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 112 | 20240806 | 191300 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 113 | 20240806 | 191200 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 114 | 20240806 | 191100 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 115 | 20240806 | 191000 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 116 | 20240806 | 190900 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 117 | 20240806 | 190800 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 118 | 20240806 | 190700 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 119 | 20240806 | 190600 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 120 | 20240806 | 190500 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 121 | 20240806 | 190400 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 122 | 20240806 | 190300 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 22931 |
| 123 | 20240806 | 190200 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 124 | 20240806 | 190100 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 125 | 20240806 | 190000 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 126 | 20240806 | 185900 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 127 | 20240806 | 185800 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 128 | 20240806 | 185700 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 129 | 20240806 | 185600 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 130 | 20240806 | 185500 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 131 | 20240806 | 185400 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 132 | 20240806 | 185300 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 133 | 20240806 | 185200 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 134 | 20240806 | 185100 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 135 | 20240806 | 185000 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 136 | 20240806 | 184900 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 137 | 20240806 | 184800 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 138 | 20240806 | 184700 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 139 | 20240806 | 184600 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 140 | 20240806 | 184500 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 141 | 20240806 | 184400 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 142 | 20240806 | 184300 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 143 | 20240806 | 184200 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 144 | 20240806 | 184100 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 145 | 20240806 | 184000 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 146 | 20240806 | 183900 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 147 | 20240806 | 183800 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 148 | 20240806 | 183700 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 149 | 20240806 | 183600 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 150 | 20240806 | 183500 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 151 | 20240806 | 183400 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 152 | 20240806 | 183300 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 22931 |
| 153 | 20240806 | 183200 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 154 | 20240806 | 183100 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 155 | 20240806 | 183000 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 156 | 20240806 | 182900 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 157 | 20240806 | 182800 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 158 | 20240806 | 182700 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 159 | 20240806 | 182600 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 160 | 20240806 | 182500 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 161 | 20240806 | 182400 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 162 | 20240806 | 182300 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 163 | 20240806 | 182200 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 164 | 20240806 | 182100 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 165 | 20240806 | 182000 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 166 | 20240806 | 181900 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 167 | 20240806 | 181800 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 168 | 20240806 | 181700 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 169 | 20240806 | 181600 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 170 | 20240806 | 181500 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 171 | 20240806 | 181400 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 172 | 20240806 | 181300 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 173 | 20240806 | 181200 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 174 | 20240806 | 181100 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 175 | 20240806 | 181000 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 176 | 20240806 | 180900 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 177 | 20240806 | 180800 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 178 | 20240806 | 180700 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 179 | 20240806 | 180600 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 180 | 20240806 | 180500 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 181 | 20240806 | 180400 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 182 | 20240806 | 180300 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 22931 |
| 183 | 20240806 | 180200 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 184 | 20240806 | 180100 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 185 | 20240806 | 180000 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 186 | 20240806 | 175900 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 187 | 20240806 | 175800 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 188 | 20240806 | 175700 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 189 | 20240806 | 175600 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 190 | 20240806 | 175500 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 191 | 20240806 | 175400 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 192 | 20240806 | 175300 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 193 | 20240806 | 175200 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 194 | 20240806 | 175100 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 195 | 20240806 | 175000 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 196 | 20240806 | 174900 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 197 | 20240806 | 174800 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 198 | 20240806 | 174700 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 199 | 20240806 | 174600 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 200 | 20240806 | 174500 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 201 | 20240806 | 174400 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 202 | 20240806 | 174300 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 203 | 20240806 | 174200 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 204 | 20240806 | 174100 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 205 | 20240806 | 174000 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 206 | 20240806 | 173900 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 207 | 20240806 | 173800 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 208 | 20240806 | 173700 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 209 | 20240806 | 173600 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 210 | 20240806 | 173500 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 211 | 20240806 | 173400 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 212 | 20240806 | 173300 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 22931 |
| 213 | 20240806 | 173200 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 214 | 20240806 | 173100 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 215 | 20240806 | 173000 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 216 | 20240806 | 172900 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 217 | 20240806 | 172800 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 218 | 20240806 | 172700 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 219 | 20240806 | 172600 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 220 | 20240806 | 172500 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 221 | 20240806 | 172400 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 222 | 20240806 | 172300 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 223 | 20240806 | 172200 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 224 | 20240806 | 172100 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 225 | 20240806 | 172000 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 226 | 20240806 | 171900 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 227 | 20240806 | 171800 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 228 | 20240806 | 171700 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 229 | 20240806 | 171600 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 230 | 20240806 | 171500 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 231 | 20240806 | 171400 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 232 | 20240806 | 171300 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 233 | 20240806 | 171200 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 234 | 20240806 | 171100 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 235 | 20240806 | 171000 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 236 | 20240806 | 170900 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 237 | 20240806 | 170800 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 238 | 20240806 | 170700 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 239 | 20240806 | 170600 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 240 | 20240806 | 170500 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 241 | 20240806 | 170400 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 242 | 20240806 | 170300 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 22931 |
| 243 | 20240806 | 170200 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 244 | 20240806 | 170100 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 245 | 20240806 | 170000 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 246 | 20240806 | 165900 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 247 | 20240806 | 165800 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 248 | 20240806 | 165700 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 249 | 20240806 | 165600 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 250 | 20240806 | 165500 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 251 | 20240806 | 165400 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 252 | 20240806 | 165300 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 253 | 20240806 | 165200 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 254 | 20240806 | 165100 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 255 | 20240806 | 165000 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 256 | 20240806 | 164900 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 257 | 20240806 | 164800 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 258 | 20240806 | 164700 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 259 | 20240806 | 164600 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 260 | 20240806 | 164500 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 261 | 20240806 | 164400 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 262 | 20240806 | 164300 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 263 | 20240806 | 164200 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 264 | 20240806 | 164100 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 265 | 20240806 | 164000 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 266 | 20240806 | 163900 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 267 | 20240806 | 163800 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 268 | 20240806 | 163700 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 269 | 20240806 | 163600 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 270 | 20240806 | 163500 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 271 | 20240806 | 163400 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 272 | 20240806 | 163300 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 22931 |
| 273 | 20240806 | 163200 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 274 | 20240806 | 163100 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 275 | 20240806 | 163000 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 276 | 20240806 | 162900 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 277 | 20240806 | 162800 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 278 | 20240806 | 162700 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 279 | 20240806 | 162600 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 280 | 20240806 | 162500 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 281 | 20240806 | 162400 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 282 | 20240806 | 162300 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 283 | 20240806 | 162200 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 284 | 20240806 | 162100 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 285 | 20240806 | 162000 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 286 | 20240806 | 161900 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 287 | 20240806 | 161800 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 288 | 20240806 | 161700 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 289 | 20240806 | 161600 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 290 | 20240806 | 161500 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 291 | 20240806 | 161400 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 292 | 20240806 | 161300 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 293 | 20240806 | 161200 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 294 | 20240806 | 161100 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 295 | 20240806 | 161000 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 296 | 20240806 | 160900 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 297 | 20240806 | 160800 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 298 | 20240806 | 160700 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 299 | 20240806 | 160600 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 300 | 20240806 | 160500 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 301 | 20240806 | 160400 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 302 | 20240806 | 160300 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 22931 |
| 303 | 20240806 | 160200 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 304 | 20240806 | 160100 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 305 | 20240806 | 160000 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 306 | 20240806 | 155900 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 307 | 20240806 | 155800 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 308 | 20240806 | 155700 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 309 | 20240806 | 155600 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 310 | 20240806 | 155500 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 311 | 20240806 | 155400 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 312 | 20240806 | 155300 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 313 | 20240806 | 155200 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 314 | 20240806 | 155100 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 315 | 20240806 | 155000 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 316 | 20240806 | 154900 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 317 | 20240806 | 154800 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 318 | 20240806 | 154700 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 319 | 20240806 | 154600 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 320 | 20240806 | 154500 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 321 | 20240806 | 154400 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 322 | 20240806 | 154300 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 323 | 20240806 | 154200 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 324 | 20240806 | 154100 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 325 | 20240806 | 154000 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 326 | 20240806 | 153900 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 327 | 20240806 | 153800 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 328 | 20240806 | 153700 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 329 | 20240806 | 153600 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 330 | 20240806 | 153500 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 331 | 20240806 | 153400 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 332 | 20240806 | 153300 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 22931 |
| 333 | 20240806 | 153200 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 334 | 20240806 | 153100 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 0 |
| 335 | 20240806 | 153000 | 9629179685 | 4825 | 4825 | 4825 | 4825 | 22931 |
| 336 | 20240806 | 152900 | 9518537610 | 4825 | 4825 | 4825 | 4825 | 0 |
| 337 | 20240806 | 152800 | 9518537610 | 4825 | 4825 | 4825 | 4825 | 0 |
| 338 | 20240806 | 152700 | 9518537610 | 4825 | 4825 | 4825 | 4825 | 0 |
| 339 | 20240806 | 152600 | 9518537610 | 4825 | 4825 | 4825 | 4825 | 0 |
| 340 | 20240806 | 152500 | 9518537610 | 4825 | 4825 | 4825 | 4825 | 0 |
| 341 | 20240806 | 152400 | 9518537610 | 4825 | 4825 | 4825 | 4825 | 0 |
| 342 | 20240806 | 152300 | 9518537610 | 4825 | 4825 | 4825 | 4825 | 0 |
| 343 | 20240806 | 152200 | 9518537610 | 4825 | 4825 | 4825 | 4825 | 0 |
| 344 | 20240806 | 152100 | 9518537610 | 4825 | 4825 | 4825 | 4825 | 0 |
| 345 | 20240806 | 152000 | 9518537610 | 4825 | 4825 | 4825 | 4825 | 0 |
| 346 | 20240806 | 151900 | 9518537610 | 4825 | 4815 | 4825 | 4810 | 6217 |
| 347 | 20240806 | 151800 | 9488586480 | 4820 | 4820 | 4825 | 4810 | 5911 |
| 348 | 20240806 | 151700 | 9460096155 | 4805 | 4815 | 4820 | 4805 | 9126 |
| 349 | 20240806 | 151600 | 9416168040 | 4815 | 4825 | 4825 | 4815 | 1655 |
| 350 | 20240806 | 151500 | 9408191145 | 4820 | 4820 | 4825 | 4820 | 6376 |
| 351 | 20240806 | 151400 | 9377441625 | 4825 | 4825 | 4825 | 4820 | 206 |
| 352 | 20240806 | 151300 | 9376448680 | 4825 | 4815 | 4825 | 4815 | 3084 |
| 353 | 20240806 | 151200 | 9361586700 | 4815 | 4815 | 4825 | 4815 | 2641 |
| 354 | 20240806 | 151100 | 9348864850 | 4815 | 4820 | 4825 | 4815 | 3367 |
| 355 | 20240806 | 151000 | 9332647755 | 4820 | 4820 | 4825 | 4815 | 5381 |
| 356 | 20240806 | 150900 | 9306722850 | 4815 | 4825 | 4825 | 4815 | 3518 |
| 357 | 20240806 | 150800 | 9289774005 | 4820 | 4825 | 4830 | 4820 | 1507 |
| 358 | 20240806 | 150700 | 9282502255 | 4825 | 4830 | 4830 | 4825 | 1135 |
| 359 | 20240806 | 150600 | 9277020230 | 4820 | 4825 | 4830 | 4820 | 2738 |
| 360 | 20240806 | 150500 | 9263803495 | 4820 | 4825 | 4825 | 4820 | 967 |
| 361 | 20240806 | 150400 | 9259140545 | 4820 | 4825 | 4830 | 4820 | 1597 |
| 362 | 20240806 | 150300 | 9251431580 | 4825 | 4820 | 4830 | 4815 | 9132 |
| 363 | 20240806 | 150200 | 9207368225 | 4820 | 4820 | 4825 | 4820 | 1413 |
| 364 | 20240806 | 150100 | 9200556820 | 4825 | 4820 | 4830 | 4820 | 2333 |
| 365 | 20240806 | 150000 | 9189305970 | 4820 | 4825 | 4830 | 4820 | 2073 |
| 366 | 20240806 | 145900 | 9179308960 | 4825 | 4825 | 4830 | 4825 | 1361 |
| 367 | 20240806 | 145800 | 9172741655 | 4830 | 4835 | 4840 | 4830 | 3693 |
| 368 | 20240806 | 145700 | 9154884945 | 4830 | 4825 | 4835 | 4820 | 4750 |
| 369 | 20240806 | 145600 | 9131954420 | 4820 | 4825 | 4825 | 4820 | 2379 |
| 370 | 20240806 | 145500 | 9120475795 | 4820 | 4825 | 4825 | 4820 | 1969 |
| 371 | 20240806 | 145400 | 9110978535 | 4820 | 4820 | 4825 | 4815 | 4390 |
| 372 | 20240806 | 145300 | 9089807285 | 4820 | 4820 | 4820 | 4815 | 841 |
| 373 | 20240806 | 145200 | 9085753925 | 4815 | 4820 | 4820 | 4815 | 515 |
| 374 | 20240806 | 145100 | 9083272235 | 4820 | 4820 | 4820 | 4815 | 2398 |
| 375 | 20240806 | 145000 | 9071718360 | 4815 | 4810 | 4820 | 4810 | 3479 |
| 376 | 20240806 | 144900 | 9054966185 | 4815 | 4815 | 4815 | 4810 | 2108 |
| 377 | 20240806 | 144800 | 9044820595 | 4810 | 4805 | 4810 | 4805 | 2078 |
| 378 | 20240806 | 144700 | 9034825470 | 4805 | 4810 | 4810 | 4805 | 560 |
| 379 | 20240806 | 144600 | 9032134420 | 4800 | 4805 | 4810 | 4800 | 1467 |
| 380 | 20240806 | 144500 | 9025085880 | 4800 | 4800 | 4805 | 4800 | 18 |
| 381 | 20240806 | 144400 | 9024999475 | 4805 | 4805 | 4805 | 4800 | 721 |
| 382 | 20240806 | 144300 | 9021537680 | 4800 | 4800 | 4805 | 4800 | 1487 |
| 383 | 20240806 | 144200 | 9014393130 | 4800 | 4805 | 4805 | 4800 | 1382 |
| 384 | 20240806 | 144100 | 9007758525 | 4795 | 4800 | 4800 | 4795 | 2241 |
| 385 | 20240806 | 144000 | 8997001740 | 4795 | 4790 | 4795 | 4785 | 2376 |
| 386 | 20240806 | 143900 | 8985620430 | 4790 | 4805 | 4805 | 4790 | 5961 |
| 387 | 20240806 | 143800 | 8957014320 | 4805 | 4805 | 4810 | 4805 | 3656 |
| 388 | 20240806 | 143700 | 8939447210 | 4805 | 4810 | 4815 | 4805 | 3154 |
| 389 | 20240806 | 143600 | 8924281795 | 4810 | 4820 | 4820 | 4810 | 187 |
| 390 | 20240806 | 143500 | 8923381550 | 4810 | 4820 | 4820 | 4810 | 2664 |
| 391 | 20240806 | 143400 | 8910555350 | 4815 | 4815 | 4820 | 4815 | 9 |
| 392 | 20240806 | 143300 | 8910511995 | 4815 | 4815 | 4815 | 4815 | 807 |
| 393 | 20240806 | 143200 | 8906626290 | 4815 | 4820 | 4820 | 4815 | 1868 |
| 394 | 20240806 | 143100 | 8897631205 | 4815 | 4820 | 4820 | 4815 | 105 |
| 395 | 20240806 | 143000 | 8897125115 | 4815 | 4815 | 4815 | 4810 | 1115 |
| 396 | 20240806 | 142900 | 8891756410 | 4815 | 4815 | 4820 | 4815 | 102 |
| 397 | 20240806 | 142800 | 8891265275 | 4815 | 4820 | 4820 | 4815 | 740 |
| 398 | 20240806 | 142700 | 8887699415 | 4820 | 4815 | 4825 | 4810 | 7389 |
| 399 | 20240806 | 142600 | 8852102585 | 4815 | 4800 | 4815 | 4800 | 1484 |
| 400 | 20240806 | 142500 | 8844958690 | 4815 | 4805 | 4815 | 4800 | 7953 |
| 401 | 20240806 | 142400 | 8806724010 | 4805 | 4810 | 4810 | 4800 | 208 |
| 402 | 20240806 | 142300 | 8805724570 | 4800 | 4805 | 4810 | 4800 | 1453 |
| 403 | 20240806 | 142200 | 8798743005 | 4800 | 4810 | 4810 | 4800 | 211 |
| 404 | 20240806 | 142100 | 8797728915 | 4805 | 4800 | 4805 | 4800 | 1771 |
| 405 | 20240806 | 142000 | 8789219340 | 4800 | 4795 | 4810 | 4795 | 13088 |
| 406 | 20240806 | 141900 | 8726402050 | 4790 | 4780 | 4795 | 4780 | 7915 |
| 407 | 20240806 | 141800 | 8688543485 | 4780 | 4780 | 4790 | 4780 | 2091 |
| 408 | 20240806 | 141700 | 8678538125 | 4790 | 4785 | 4790 | 4785 | 3624 |
| 409 | 20240806 | 141600 | 8661197270 | 4785 | 4790 | 4790 | 4775 | 2657 |
| 410 | 20240806 | 141500 | 8648489755 | 4775 | 4770 | 4790 | 4770 | 10976 |
| 411 | 20240806 | 141400 | 8596066450 | 4770 | 4785 | 4785 | 4770 | 3142 |
| 412 | 20240806 | 141300 | 8581065080 | 4785 | 4780 | 4785 | 4775 | 8098 |
| 413 | 20240806 | 141200 | 8542391810 | 4785 | 4780 | 4785 | 4775 | 2483 |
| 414 | 20240806 | 141100 | 8530523090 | 4780 | 4785 | 4785 | 4780 | 3652 |
| 415 | 20240806 | 141000 | 8513058280 | 4785 | 4790 | 4790 | 4785 | 263 |
| 416 | 20240806 | 140900 | 8511799060 | 4790 | 4790 | 4795 | 4790 | 1311 |
| 417 | 20240806 | 140800 | 8505518870 | 4790 | 4800 | 4800 | 4790 | 2308 |
| 418 | 20240806 | 140700 | 8494452000 | 4795 | 4805 | 4805 | 4795 | 3530 |
| 419 | 20240806 | 140600 | 8477508985 | 4805 | 4810 | 4815 | 4805 | 6889 |
| 420 | 20240806 | 140500 | 8444371820 | 4810 | 4815 | 4815 | 4810 | 2153 |
| 421 | 20240806 | 140400 | 8434007415 | 4815 | 4820 | 4825 | 4810 | 338 |
| 422 | 20240806 | 140300 | 8432379190 | 4810 | 4810 | 4815 | 4810 | 437 |
| 423 | 20240806 | 140200 | 8430277210 | 4805 | 4810 | 4820 | 4805 | 9854 |
| 424 | 20240806 | 140100 | 8382837475 | 4810 | 4810 | 4810 | 4805 | 1017 |
| 425 | 20240806 | 140000 | 8377950720 | 4805 | 4810 | 4815 | 4805 | 627 |
| 426 | 20240806 | 135900 | 8374934345 | 4815 | 4815 | 4815 | 4810 | 535 |
| 427 | 20240806 | 135800 | 8372360975 | 4810 | 4810 | 4815 | 4810 | 2315 |
| 428 | 20240806 | 135700 | 8361225805 | 4815 | 4815 | 4815 | 4805 | 314 |
| 429 | 20240806 | 135600 | 8359715045 | 4805 | 4810 | 4820 | 4805 | 1705 |
| 430 | 20240806 | 135500 | 8351512540 | 4810 | 4810 | 4815 | 4810 | 3 |
| 431 | 20240806 | 135400 | 8351498105 | 4815 | 4815 | 4815 | 4810 | 625 |
| 432 | 20240806 | 135300 | 8348489735 | 4820 | 4820 | 4820 | 4820 | 4 |
| 433 | 20240806 | 135200 | 8348470455 | 4820 | 4810 | 4820 | 4810 | 562 |
| 434 | 20240806 | 135100 | 8345763570 | 4815 | 4805 | 4815 | 4805 | 517 |
| 435 | 20240806 | 135000 | 8343275450 | 4805 | 4820 | 4820 | 4800 | 2821 |
| 436 | 20240806 | 134900 | 8329699045 | 4820 | 4815 | 4820 | 4815 | 1550 |
| 437 | 20240806 | 134800 | 8322233295 | 4815 | 4815 | 4815 | 4815 | 303 |
| 438 | 20240806 | 134700 | 8320774350 | 4820 | 4820 | 4820 | 4820 | 300 |
| 439 | 20240806 | 134600 | 8319328350 | 4820 | 4815 | 4820 | 4815 | 1133 |
| 440 | 20240806 | 134500 | 8313870775 | 4815 | 4810 | 4815 | 4810 | 737 |
| 441 | 20240806 | 134400 | 8310322245 | 4810 | 4810 | 4815 | 4810 | 46 |
| 442 | 20240806 | 134300 | 8310100970 | 4815 | 4800 | 4815 | 4795 | 3538 |
| 443 | 20240806 | 134200 | 8293098745 | 4795 | 4795 | 4800 | 4795 | 6 |
| 444 | 20240806 | 134100 | 8293069965 | 4795 | 4800 | 4800 | 4795 | 584 |
| 445 | 20240806 | 134000 | 8290266780 | 4800 | 4800 | 4805 | 4800 | 196 |
| 446 | 20240806 | 133900 | 8289325455 | 4800 | 4795 | 4805 | 4795 | 854 |
| 447 | 20240806 | 133800 | 8285229810 | 4795 | 4800 | 4800 | 4795 | 210 |
| 448 | 20240806 | 133700 | 8284221860 | 4800 | 4805 | 4805 | 4800 | 1310 |
| 449 | 20240806 | 133600 | 8277933635 | 4805 | 4800 | 4805 | 4800 | 227 |
| 450 | 20240806 | 133500 | 8276843880 | 4800 | 4800 | 4800 | 4800 | 104 |
| 451 | 20240806 | 133400 | 8276344680 | 4805 | 4800 | 4805 | 4800 | 107 |
| 452 | 20240806 | 133300 | 8275830550 | 4800 | 4805 | 4805 | 4800 | 372 |
| 453 | 20240806 | 133200 | 8274043490 | 4805 | 4810 | 4815 | 4805 | 1441 |
| 454 | 20240806 | 133100 | 8267118160 | 4805 | 4805 | 4805 | 4805 | 130 |
| 455 | 20240806 | 133000 | 8266493510 | 4805 | 4800 | 4805 | 4800 | 907 |
| 456 | 20240806 | 132900 | 8262137160 | 4805 | 4805 | 4805 | 4795 | 5531 |
| 457 | 20240806 | 132800 | 8235591380 | 4805 | 4830 | 4835 | 4805 | 28165 |
| 458 | 20240806 | 132700 | 8099793280 | 4830 | 4830 | 4840 | 4830 | 5408 |
| 459 | 20240806 | 132600 | 8073651605 | 4825 | 4825 | 4825 | 4825 | 104 |
| 460 | 20240806 | 132500 | 8073149805 | 4825 | 4820 | 4830 | 4820 | 5067 |
| 461 | 20240806 | 132400 | 8048687915 | 4815 | 4820 | 4825 | 4815 | 120 |
| 462 | 20240806 | 132300 | 8048109665 | 4825 | 4825 | 4830 | 4820 | 4140 |
| 463 | 20240806 | 132200 | 8028153840 | 4830 | 4830 | 4830 | 4820 | 1193 |
| 464 | 20240806 | 132100 | 8022400655 | 4835 | 4825 | 4835 | 4820 | 2652 |
| 465 | 20240806 | 132000 | 8009601880 | 4835 | 4830 | 4835 | 4825 | 430 |
| 466 | 20240806 | 131900 | 8007524455 | 4835 | 4825 | 4835 | 4825 | 347 |
| 467 | 20240806 | 131800 | 8005847860 | 4830 | 4835 | 4835 | 4830 | 1006 |
| 468 | 20240806 | 131700 | 8000983855 | 4835 | 4825 | 4835 | 4825 | 1135 |
| 469 | 20240806 | 131600 | 7995505415 | 4825 | 4835 | 4835 | 4825 | 7384 |
| 470 | 20240806 | 131500 | 7959817495 | 4835 | 4835 | 4840 | 4835 | 1132 |
| 471 | 20240806 | 131400 | 7954343770 | 4835 | 4835 | 4835 | 4835 | 5 |
| 472 | 20240806 | 131300 | 7954319595 | 4835 | 4835 | 4835 | 4825 | 1240 |
| 473 | 20240806 | 131200 | 7948334485 | 4835 | 4840 | 4840 | 4830 | 13653 |
| 474 | 20240806 | 131100 | 7882350300 | 4840 | 4835 | 4840 | 4830 | 3074 |
| 475 | 20240806 | 131000 | 7867487500 | 4835 | 4830 | 4835 | 4825 | 702 |
| 476 | 20240806 | 130900 | 7864099995 | 4835 | 4835 | 4835 | 4825 | 151 |
| 477 | 20240806 | 130800 | 7863370655 | 4825 | 4830 | 4835 | 4825 | 1904 |
| 478 | 20240806 | 130700 | 7854174340 | 4830 | 4830 | 4830 | 4825 | 1246 |
| 479 | 20240806 | 130600 | 7848156165 | 4825 | 4825 | 4825 | 4825 | 492 |
| 480 | 20240806 | 130500 | 7845782265 | 4825 | 4820 | 4825 | 4820 | 25 |
| 481 | 20240806 | 130400 | 7845661755 | 4825 | 4830 | 4830 | 4825 | 693 |
| 482 | 20240806 | 130300 | 7842315525 | 4825 | 4820 | 4825 | 4820 | 99 |
| 483 | 20240806 | 130200 | 7841838100 | 4825 | 4830 | 4830 | 4825 | 540 |
| 484 | 20240806 | 130100 | 7839231165 | 4825 | 4825 | 4830 | 4825 | 952 |
| 485 | 20240806 | 130000 | 7834636840 | 4825 | 4825 | 4825 | 4820 | 426 |
| 486 | 20240806 | 125900 | 7832581515 | 4825 | 4820 | 4825 | 4810 | 1292 |
| 487 | 20240806 | 125800 | 7826353725 | 4820 | 4820 | 4820 | 4810 | 149 |
| 488 | 20240806 | 125700 | 7825635810 | 4820 | 4820 | 4825 | 4820 | 4805 |
| 489 | 20240806 | 125600 | 7802475700 | 4820 | 4820 | 4820 | 4820 | 131 |
| 490 | 20240806 | 125500 | 7801844280 | 4815 | 4815 | 4820 | 4810 | 1659 |
| 491 | 20240806 | 125400 | 7793855570 | 4820 | 4825 | 4825 | 4820 | 4572 |
| 492 | 20240806 | 125300 | 7771812940 | 4820 | 4820 | 4825 | 4820 | 790 |
| 493 | 20240806 | 125200 | 7768003425 | 4820 | 4815 | 4820 | 4810 | 4534 |
| 494 | 20240806 | 125100 | 7746157890 | 4815 | 4810 | 4815 | 4810 | 2082 |
| 495 | 20240806 | 125000 | 7736143455 | 4810 | 4805 | 4810 | 4805 | 1577 |
| 496 | 20240806 | 124900 | 7728565865 | 4805 | 4800 | 4805 | 4800 | 903 |
| 497 | 20240806 | 124800 | 7724227465 | 4805 | 4805 | 4805 | 4800 | 499 |
| 498 | 20240806 | 124700 | 7721830145 | 4800 | 4800 | 4800 | 4790 | 497 |
| 499 | 20240806 | 124600 | 7719445225 | 4800 | 4795 | 4800 | 4785 | 103 |
| 500 | 20240806 | 124500 | 7718950990 | 4785 | 4800 | 4800 | 4785 | 13600 |
| 501 | 20240806 | 124400 | 7653755070 | 4805 | 4805 | 4805 | 4805 | 52 |
| 502 | 20240806 | 124300 | 7653505210 | 4800 | 4805 | 4805 | 4800 | 1103 |
| 503 | 20240806 | 124200 | 7648210300 | 4805 | 4810 | 4810 | 4805 | 787 |
| 504 | 20240806 | 124100 | 7644428640 | 4805 | 4810 | 4810 | 4805 | 1069 |
| 505 | 20240806 | 124000 | 7639291645 | 4810 | 4805 | 4810 | 4800 | 686 |
| 506 | 20240806 | 123900 | 7635994985 | 4805 | 4800 | 4805 | 4800 | 131 |
| 507 | 20240806 | 123800 | 7635366035 | 4795 | 4795 | 4800 | 4790 | 3097 |
| 508 | 20240806 | 123700 | 7620506835 | 4790 | 4795 | 4795 | 4790 | 919 |
| 509 | 20240806 | 123600 | 7616100670 | 4795 | 4795 | 4795 | 4795 | 1102 |
| 510 | 20240806 | 123500 | 7610816580 | 4790 | 4790 | 4795 | 4790 | 1508 |
| 511 | 20240806 | 123400 | 7603592505 | 4790 | 4795 | 4795 | 4790 | 1078 |
| 512 | 20240806 | 123300 | 7598427925 | 4800 | 4800 | 4800 | 4800 | 1 |
| 513 | 20240806 | 123200 | 7598423125 | 4790 | 4800 | 4800 | 4790 | 666 |
| 514 | 20240806 | 123100 | 7595230470 | 4795 | 4790 | 4795 | 4790 | 562 |
| 515 | 20240806 | 123000 | 7592538485 | 4790 | 4805 | 4805 | 4790 | 3157 |
| 516 | 20240806 | 122900 | 7577386495 | 4805 | 4805 | 4805 | 4800 | 1013 |
| 517 | 20240806 | 122800 | 7572524080 | 4800 | 4800 | 4805 | 4800 | 781 |
| 518 | 20240806 | 122700 | 7568775275 | 4800 | 4800 | 4805 | 4795 | 3916 |
| 519 | 20240806 | 122600 | 7549973875 | 4800 | 4795 | 4800 | 4795 | 501 |
| 520 | 20240806 | 122500 | 7547571575 | 4795 | 4800 | 4800 | 4795 | 815 |
| 521 | 20240806 | 122400 | 7543663635 | 4795 | 4795 | 4800 | 4795 | 1593 |
| 522 | 20240806 | 122300 | 7536025190 | 4790 | 4800 | 4800 | 4790 | 2255 |
| 523 | 20240806 | 122200 | 7525211835 | 4805 | 4805 | 4810 | 4795 | 7935 |
| 524 | 20240806 | 122100 | 7487108040 | 4805 | 4815 | 4820 | 4805 | 3841 |
| 525 | 20240806 | 122000 | 7468621195 | 4815 | 4815 | 4820 | 4815 | 3042 |
| 526 | 20240806 | 121900 | 7453965275 | 4815 | 4820 | 4820 | 4815 | 103 |
| 527 | 20240806 | 121800 | 7453469315 | 4820 | 4825 | 4825 | 4815 | 507 |
| 528 | 20240806 | 121700 | 7451028075 | 4825 | 4815 | 4825 | 4815 | 1278 |
| 529 | 20240806 | 121600 | 7444868065 | 4820 | 4820 | 4825 | 4810 | 1964 |
| 530 | 20240806 | 121500 | 7435406170 | 4820 | 4820 | 4820 | 4820 | 50 |
| 531 | 20240806 | 121400 | 7435165170 | 4820 | 4815 | 4820 | 4810 | 610 |
| 532 | 20240806 | 121300 | 7432230610 | 4820 | 4820 | 4835 | 4810 | 6368 |
| 533 | 20240806 | 121200 | 7401481085 | 4810 | 4800 | 4825 | 4795 | 11477 |
| 534 | 20240806 | 121100 | 7346303010 | 4800 | 4790 | 4800 | 4790 | 1472 |
| 535 | 20240806 | 121000 | 7339245840 | 4790 | 4790 | 4795 | 4785 | 312 |
| 536 | 20240806 | 120900 | 7337751315 | 4785 | 4795 | 4795 | 4785 | 821 |
| 537 | 20240806 | 120800 | 7333819345 | 4795 | 4795 | 4795 | 4795 | 773 |
| 538 | 20240806 | 120700 | 7330112810 | 4795 | 4795 | 4795 | 4795 | 4 |
| 539 | 20240806 | 120600 | 7330093630 | 4790 | 4785 | 4790 | 4785 | 3469 |
| 540 | 20240806 | 120500 | 7313480005 | 4790 | 4790 | 4790 | 4790 | 15 |
| 541 | 20240806 | 120400 | 7313408155 | 4785 | 4800 | 4800 | 4785 | 372 |
| 542 | 20240806 | 120300 | 7311625285 | 4800 | 4795 | 4800 | 4795 | 899 |
| 543 | 20240806 | 120200 | 7307313965 | 4800 | 4775 | 4800 | 4775 | 7502 |
| 544 | 20240806 | 120100 | 7271331165 | 4775 | 4785 | 4785 | 4775 | 1077 |
| 545 | 20240806 | 120000 | 7266187160 | 4780 | 4785 | 4785 | 4775 | 4052 |
| 546 | 20240806 | 115900 | 7246823100 | 4790 | 4785 | 4790 | 4785 | 358 |
| 547 | 20240806 | 115800 | 7245109560 | 4785 | 4785 | 4785 | 4785 | 212 |
| 548 | 20240806 | 115700 | 7244095140 | 4785 | 4785 | 4790 | 4785 | 382 |
| 549 | 20240806 | 115600 | 7242267265 | 4785 | 4785 | 4785 | 4785 | 29 |
| 550 | 20240806 | 115500 | 7242128500 | 4775 | 4780 | 4780 | 4775 | 6136 |
| 551 | 20240806 | 115400 | 7212806355 | 4790 | 4795 | 4805 | 4785 | 6520 |
| 552 | 20240806 | 115300 | 7181561975 | 4795 | 4805 | 4805 | 4795 | 1906 |
| 553 | 20240806 | 115200 | 7172419330 | 4805 | 4805 | 4805 | 4800 | 1782 |
| 554 | 20240806 | 115100 | 7163856830 | 4805 | 4805 | 4805 | 4795 | 3478 |
| 555 | 20240806 | 115000 | 7147162890 | 4805 | 4795 | 4805 | 4795 | 3360 |
| 556 | 20240806 | 114900 | 7131032330 | 4795 | 4780 | 4805 | 4780 | 1753 |
| 557 | 20240806 | 114800 | 7122624670 | 4775 | 4775 | 4775 | 4775 | 30 |
| 558 | 20240806 | 114700 | 7122481420 | 4775 | 4790 | 4790 | 4775 | 1285 |
| 559 | 20240806 | 114600 | 7116344100 | 4780 | 4780 | 4780 | 4780 | 593 |
| 560 | 20240806 | 114500 | 7113509560 | 4780 | 4785 | 4785 | 4780 | 110 |
| 561 | 20240806 | 114400 | 7112983700 | 4785 | 4790 | 4790 | 4785 | 94 |
| 562 | 20240806 | 114300 | 7112533465 | 4790 | 4790 | 4790 | 4790 | 817 |
| 563 | 20240806 | 114200 | 7108620035 | 4790 | 4790 | 4790 | 4790 | 155 |
| 564 | 20240806 | 114100 | 7107877585 | 4790 | 4790 | 4790 | 4790 | 509 |
| 565 | 20240806 | 114000 | 7105439475 | 4785 | 4810 | 4810 | 4785 | 1622 |
| 566 | 20240806 | 113900 | 7097647370 | 4810 | 4785 | 4810 | 4780 | 10914 |
| 567 | 20240806 | 113800 | 7045299345 | 4780 | 4780 | 4785 | 4770 | 1775 |
| 568 | 20240806 | 113700 | 7036821565 | 4780 | 4770 | 4780 | 4770 | 227 |
| 569 | 20240806 | 113600 | 7035738730 | 4765 | 4775 | 4775 | 4765 | 287 |
| 570 | 20240806 | 113500 | 7034369145 | 4775 | 4775 | 4775 | 4775 | 69 |
| 571 | 20240806 | 113400 | 7034039670 | 4775 | 4770 | 4775 | 4770 | 1941 |
| 572 | 20240806 | 113300 | 7024772395 | 4775 | 4770 | 4775 | 4750 | 9854 |
| 573 | 20240806 | 113200 | 6977774665 | 4770 | 4770 | 4770 | 4770 | 41 |
| 574 | 20240806 | 113100 | 6977579095 | 4775 | 4775 | 4775 | 4770 | 2615 |
| 575 | 20240806 | 113000 | 6965093720 | 4770 | 4780 | 4780 | 4770 | 650 |
| 576 | 20240806 | 112900 | 6961987730 | 4780 | 4780 | 4780 | 4780 | 849 |
| 577 | 20240806 | 112800 | 6957929510 | 4770 | 4770 | 4770 | 4770 | 557 |
| 578 | 20240806 | 112700 | 6955272620 | 4770 | 4790 | 4790 | 4765 | 9679 |
| 579 | 20240806 | 112600 | 6909087325 | 4770 | 4765 | 4790 | 4765 | 8790 |
| 580 | 20240806 | 112500 | 6867073145 | 4770 | 4770 | 4770 | 4765 | 402 |
| 581 | 20240806 | 112400 | 6865156855 | 4765 | 4775 | 4775 | 4765 | 351 |
| 582 | 20240806 | 112300 | 6863481925 | 4775 | 4760 | 4775 | 4760 | 3319 |
| 583 | 20240806 | 112200 | 6847661995 | 4760 | 4755 | 4760 | 4745 | 431 |
| 584 | 20240806 | 112100 | 6845610455 | 4760 | 4745 | 4760 | 4745 | 1397 |
| 585 | 20240806 | 112000 | 6838975755 | 4750 | 4760 | 4760 | 4750 | 2767 |
| 586 | 20240806 | 111900 | 6825820075 | 4760 | 4760 | 4760 | 4755 | 128 |
| 587 | 20240806 | 111800 | 6825211320 | 4760 | 4760 | 4760 | 4755 | 118 |
| 588 | 20240806 | 111700 | 6824649645 | 4755 | 4750 | 4760 | 4750 | 1980 |
| 589 | 20240806 | 111600 | 6815235315 | 4750 | 4750 | 4750 | 4750 | 772 |
| 590 | 20240806 | 111500 | 6811568315 | 4750 | 4750 | 4750 | 4745 | 567 |
| 591 | 20240806 | 111400 | 6808875140 | 4750 | 4735 | 4750 | 4735 | 3722 |
| 592 | 20240806 | 111300 | 6791219970 | 4745 | 4745 | 4745 | 4745 | 1378 |
| 593 | 20240806 | 111200 | 6784681360 | 4750 | 4745 | 4755 | 4745 | 881 |
| 594 | 20240806 | 111100 | 6780495340 | 4735 | 4740 | 4740 | 4730 | 1009 |
| 595 | 20240806 | 111000 | 6775721815 | 4750 | 4745 | 4750 | 4725 | 2118 |
| 596 | 20240806 | 110900 | 6765701330 | 4745 | 4740 | 4745 | 4730 | 1426 |
| 597 | 20240806 | 110800 | 6758936140 | 4730 | 4760 | 4760 | 4730 | 4119 |
| 598 | 20240806 | 110700 | 6739399715 | 4755 | 4755 | 4765 | 4750 | 4392 |
| 599 | 20240806 | 110600 | 6718530695 | 4765 | 4765 | 4765 | 4765 | 309 |
| 600 | 20240806 | 110500 | 6717058310 | 4750 | 4775 | 4775 | 4750 | 9641 |
| 601 | 20240806 | 110400 | 6671149915 | 4770 | 4790 | 4790 | 4770 | 5405 |
| 602 | 20240806 | 110300 | 6645323825 | 4785 | 4785 | 4785 | 4780 | 812 |
| 603 | 20240806 | 110200 | 6641438445 | 4785 | 4790 | 4790 | 4785 | 2262 |
| 604 | 20240806 | 110100 | 6630612495 | 4785 | 4780 | 4795 | 4770 | 5884 |
| 605 | 20240806 | 110000 | 6602443350 | 4780 | 4765 | 4780 | 4765 | 864 |
| 606 | 20240806 | 105900 | 6598316505 | 4765 | 4765 | 4775 | 4765 | 3219 |
| 607 | 20240806 | 105800 | 6582977670 | 4760 | 4760 | 4760 | 4760 | 1162 |
| 608 | 20240806 | 105700 | 6577446550 | 4755 | 4755 | 4775 | 4755 | 2587 |
| 609 | 20240806 | 105600 | 6565112425 | 4755 | 4755 | 4755 | 4755 | 74 |
| 610 | 20240806 | 105500 | 6564760555 | 4750 | 4750 | 4750 | 4750 | 1279 |
| 611 | 20240806 | 105400 | 6558685305 | 4750 | 4760 | 4760 | 4750 | 1589 |
| 612 | 20240806 | 105300 | 6551127410 | 4760 | 4775 | 4780 | 4760 | 5295 |
| 613 | 20240806 | 105200 | 6525864690 | 4775 | 4775 | 4780 | 4775 | 5432 |
| 614 | 20240806 | 105100 | 6499901790 | 4775 | 4745 | 4780 | 4745 | 8643 |
| 615 | 20240806 | 105000 | 6458733950 | 4745 | 4745 | 4745 | 4740 | 291 |
| 616 | 20240806 | 104900 | 6457353165 | 4735 | 4720 | 4760 | 4720 | 3663 |
| 617 | 20240806 | 104800 | 6439993725 | 4720 | 4730 | 4730 | 4705 | 431 |
| 618 | 20240806 | 104700 | 6437959240 | 4700 | 4705 | 4725 | 4700 | 3769 |
| 619 | 20240806 | 104600 | 6420177670 | 4715 | 4715 | 4720 | 4700 | 5982 |
| 620 | 20240806 | 104500 | 6391999795 | 4710 | 4705 | 4720 | 4705 | 3302 |
| 621 | 20240806 | 104400 | 6376429715 | 4705 | 4720 | 4730 | 4695 | 6889 |
| 622 | 20240806 | 104300 | 6343930745 | 4685 | 4695 | 4715 | 4680 | 9928 |
| 623 | 20240806 | 104200 | 6297357790 | 4685 | 4720 | 4720 | 4675 | 28851 |
| 624 | 20240806 | 104100 | 6161865580 | 4720 | 4740 | 4740 | 4720 | 5382 |
| 625 | 20240806 | 104000 | 6136407500 | 4740 | 4760 | 4760 | 4740 | 9060 |
| 626 | 20240806 | 103900 | 6093396005 | 4760 | 4765 | 4765 | 4760 | 2551 |
| 627 | 20240806 | 103800 | 6081250605 | 4765 | 4770 | 4770 | 4760 | 756 |
| 628 | 20240806 | 103700 | 6077648020 | 4770 | 4760 | 4770 | 4760 | 3061 |
| 629 | 20240806 | 103600 | 6063053460 | 4765 | 4765 | 4765 | 4760 | 1705 |
| 630 | 20240806 | 103500 | 6054932425 | 4765 | 4770 | 4770 | 4765 | 1426 |
| 631 | 20240806 | 103400 | 6048137505 | 4765 | 4780 | 4780 | 4765 | 689 |
| 632 | 20240806 | 103300 | 6044846320 | 4780 | 4755 | 4780 | 4750 | 14380 |
| 633 | 20240806 | 103200 | 5976287415 | 4755 | 4760 | 4765 | 4755 | 3420 |
| 634 | 20240806 | 103100 | 5960015325 | 4760 | 4765 | 4770 | 4760 | 2138 |
| 635 | 20240806 | 103000 | 5949831145 | 4760 | 4770 | 4770 | 4760 | 9104 |
| 636 | 20240806 | 102900 | 5906439235 | 4770 | 4775 | 4775 | 4770 | 4129 |
| 637 | 20240806 | 102800 | 5886733365 | 4780 | 4780 | 4785 | 4780 | 2513 |
| 638 | 20240806 | 102700 | 5874720615 | 4780 | 4795 | 4795 | 4780 | 8528 |
| 639 | 20240806 | 102600 | 5833885615 | 4790 | 4775 | 4790 | 4775 | 2949 |
| 640 | 20240806 | 102500 | 5819785220 | 4780 | 4775 | 4780 | 4775 | 1378 |
| 641 | 20240806 | 102400 | 5813203890 | 4775 | 4770 | 4785 | 4770 | 4724 |
| 642 | 20240806 | 102300 | 5790611465 | 4770 | 4780 | 4780 | 4765 | 12263 |
| 643 | 20240806 | 102200 | 5732050485 | 4780 | 4790 | 4790 | 4780 | 1915 |
| 644 | 20240806 | 102100 | 5722890280 | 4790 | 4805 | 4805 | 4790 | 1629 |
| 645 | 20240806 | 102000 | 5715085825 | 4805 | 4785 | 4805 | 4775 | 15975 |
| 646 | 20240806 | 101900 | 5638608045 | 4780 | 4800 | 4805 | 4780 | 14700 |
| 647 | 20240806 | 101800 | 5568319955 | 4785 | 4820 | 4820 | 4780 | 25888 |
| 648 | 20240806 | 101700 | 5444227835 | 4820 | 4820 | 4820 | 4810 | 419 |
| 649 | 20240806 | 101600 | 5442209710 | 4815 | 4805 | 4815 | 4800 | 217 |
| 650 | 20240806 | 101500 | 5441166000 | 4800 | 4795 | 4805 | 4795 | 2456 |
| 651 | 20240806 | 101400 | 5429377205 | 4795 | 4795 | 4820 | 4795 | 2014 |
| 652 | 20240806 | 101300 | 5419696060 | 4790 | 4790 | 4820 | 4785 | 5389 |
| 653 | 20240806 | 101200 | 5393864755 | 4810 | 4815 | 4815 | 4785 | 34984 |
| 654 | 20240806 | 101100 | 5226060580 | 4820 | 4840 | 4845 | 4815 | 15181 |
| 655 | 20240806 | 101000 | 5152792960 | 4840 | 4850 | 4850 | 4835 | 1042 |
| 656 | 20240806 | 100900 | 5147745850 | 4850 | 4845 | 4850 | 4830 | 3098 |
| 657 | 20240806 | 100800 | 5132764800 | 4835 | 4835 | 4845 | 4830 | 4257 |
| 658 | 20240806 | 100700 | 5112191970 | 4840 | 4870 | 4870 | 4840 | 13161 |
| 659 | 20240806 | 100600 | 5048308995 | 4870 | 4880 | 4880 | 4865 | 2947 |
| 660 | 20240806 | 100500 | 5033960015 | 4880 | 4910 | 4910 | 4880 | 6674 |
| 661 | 20240806 | 100400 | 5001299245 | 4900 | 4885 | 4905 | 4880 | 8040 |
| 662 | 20240806 | 100300 | 4961937305 | 4890 | 4900 | 4905 | 4885 | 7986 |
| 663 | 20240806 | 100200 | 4922859195 | 4905 | 4905 | 4905 | 4895 | 2255 |
| 664 | 20240806 | 100100 | 4911806930 | 4905 | 4910 | 4910 | 4895 | 12922 |
| 665 | 20240806 | 100000 | 4848435475 | 4910 | 4920 | 4925 | 4905 | 6416 |
| 666 | 20240806 | 095900 | 4816923290 | 4920 | 4910 | 4925 | 4910 | 1097 |
| 667 | 20240806 | 095800 | 4811529105 | 4915 | 4920 | 4930 | 4915 | 5220 |
| 668 | 20240806 | 095700 | 4785831955 | 4915 | 4920 | 4925 | 4910 | 9780 |
| 669 | 20240806 | 095600 | 4737740065 | 4915 | 4915 | 4920 | 4915 | 4903 |
| 670 | 20240806 | 095500 | 4713636980 | 4915 | 4920 | 4925 | 4915 | 3746 |
| 671 | 20240806 | 095400 | 4695203670 | 4920 | 4925 | 4925 | 4915 | 5808 |
| 672 | 20240806 | 095300 | 4666624425 | 4920 | 4915 | 4925 | 4915 | 4295 |
| 673 | 20240806 | 095200 | 4645497655 | 4915 | 4900 | 4915 | 4900 | 7198 |
| 674 | 20240806 | 095100 | 4610191290 | 4900 | 4905 | 4915 | 4900 | 5310 |
| 675 | 20240806 | 095000 | 4584165710 | 4915 | 4890 | 4915 | 4890 | 13055 |
| 676 | 20240806 | 094900 | 4520193060 | 4895 | 4885 | 4895 | 4885 | 2396 |
| 677 | 20240806 | 094800 | 4508476340 | 4885 | 4880 | 4890 | 4870 | 14055 |
| 678 | 20240806 | 094700 | 4439832635 | 4870 | 4875 | 4875 | 4865 | 10158 |
| 679 | 20240806 | 094600 | 4390322380 | 4875 | 4875 | 4890 | 4875 | 2958 |
| 680 | 20240806 | 094500 | 4375874475 | 4890 | 4870 | 4895 | 4870 | 14514 |
| 681 | 20240806 | 094400 | 4305083625 | 4870 | 4845 | 4870 | 4835 | 13703 |
| 682 | 20240806 | 094300 | 4238447465 | 4850 | 4890 | 4890 | 4845 | 22434 |
| 683 | 20240806 | 094200 | 4129277710 | 4895 | 4900 | 4900 | 4885 | 2033 |
| 684 | 20240806 | 094100 | 4119330020 | 4900 | 4845 | 4900 | 4845 | 23972 |
| 685 | 20240806 | 094000 | 4002472015 | 4845 | 4820 | 4845 | 4820 | 6438 |
| 686 | 20240806 | 093900 | 3971340785 | 4825 | 4790 | 4825 | 4790 | 3118 |
| 687 | 20240806 | 093800 | 3956380445 | 4810 | 4780 | 4815 | 4780 | 6134 |
| 688 | 20240806 | 093700 | 3926972150 | 4775 | 4810 | 4810 | 4775 | 32373 |
| 689 | 20240806 | 093600 | 3771687375 | 4815 | 4850 | 4850 | 4810 | 12259 |
| 690 | 20240806 | 093500 | 3712394460 | 4850 | 4855 | 4865 | 4850 | 25057 |
| 691 | 20240806 | 093400 | 3590791320 | 4855 | 4820 | 4865 | 4820 | 15318 |
| 692 | 20240806 | 093300 | 3516545185 | 4835 | 4825 | 4835 | 4820 | 4403 |
| 693 | 20240806 | 093200 | 3495293040 | 4825 | 4815 | 4825 | 4810 | 4261 |
| 694 | 20240806 | 093100 | 3474756625 | 4815 | 4835 | 4835 | 4815 | 2681 |
| 695 | 20240806 | 093000 | 3461818795 | 4835 | 4830 | 4840 | 4815 | 3027 |
| 696 | 20240806 | 092900 | 3447225505 | 4810 | 4825 | 4825 | 4810 | 12755 |
| 697 | 20240806 | 092800 | 3385768450 | 4830 | 4825 | 4840 | 4820 | 10955 |
| 698 | 20240806 | 092700 | 3332842760 | 4820 | 4815 | 4820 | 4810 | 6443 |
| 699 | 20240806 | 092600 | 3301796675 | 4820 | 4815 | 4825 | 4815 | 9911 |
| 700 | 20240806 | 092500 | 3254003845 | 4815 | 4810 | 4815 | 4800 | 4233 |
| 701 | 20240806 | 092400 | 3233636760 | 4815 | 4815 | 4825 | 4800 | 4673 |
| 702 | 20240806 | 092300 | 3211134865 | 4815 | 4775 | 4820 | 4775 | 10880 |
| 703 | 20240806 | 092200 | 3158845855 | 4775 | 4785 | 4805 | 4760 | 8884 |
| 704 | 20240806 | 092100 | 3116428940 | 4780 | 4785 | 4810 | 4775 | 8214 |
| 705 | 20240806 | 092000 | 3077151390 | 4785 | 4820 | 4820 | 4780 | 42733 |
| 706 | 20240806 | 091900 | 2871972775 | 4810 | 4800 | 4820 | 4795 | 20680 |
| 707 | 20240806 | 091800 | 2772495435 | 4800 | 4770 | 4810 | 4770 | 13002 |
| 708 | 20240806 | 091700 | 2710172705 | 4770 | 4790 | 4795 | 4765 | 15395 |
| 709 | 20240806 | 091600 | 2636547470 | 4790 | 4785 | 4800 | 4785 | 7851 |
| 710 | 20240806 | 091500 | 2598973675 | 4795 | 4780 | 4800 | 4755 | 5342 |
| 711 | 20240806 | 091400 | 2573475705 | 4765 | 4795 | 4805 | 4765 | 17502 |
| 712 | 20240806 | 091300 | 2489761440 | 4800 | 4755 | 4800 | 4755 | 23782 |
| 713 | 20240806 | 091200 | 2375957100 | 4755 | 4730 | 4780 | 4725 | 7111 |
| 714 | 20240806 | 091100 | 2342160980 | 4730 | 4610 | 4735 | 4605 | 68287 |
| 715 | 20240806 | 091000 | 2025822465 | 4610 | 4620 | 4620 | 4610 | 16038 |
| 716 | 20240806 | 090900 | 1951829580 | 4620 | 4640 | 4650 | 4615 | 8095 |
| 717 | 20240806 | 090800 | 1914348565 | 4640 | 4700 | 4705 | 4640 | 13867 |
| 718 | 20240806 | 090700 | 1849422445 | 4700 | 4770 | 4770 | 4700 | 44465 |
| 719 | 20240806 | 090600 | 1638789930 | 4770 | 4800 | 4800 | 4770 | 16129 |
| 720 | 20240806 | 090500 | 1561771485 | 4775 | 4810 | 4840 | 4770 | 69805 |
| 721 | 20240806 | 090400 | 1227197855 | 4800 | 4770 | 4860 | 4770 | 23198 |
| 722 | 20240806 | 090300 | 1115794470 | 4770 | 4780 | 4820 | 4750 | 31950 |
| 723 | 20240806 | 090200 | 963055300 | 4800 | 4850 | 4910 | 4760 | 21562 |
| 724 | 20240806 | 090100 | 859385965 | 4850 | 4815 | 4995 | 4565 | 68216 |
| 725 | 20240806 | 090000 | 534321460 | 4770 | 4585 | 4870 | 4585 | 114579 |