36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 211200 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 4889 |
| 3 | 20250218 | 211100 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 4 | 20250218 | 211000 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 5 | 20250218 | 210900 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 6 | 20250218 | 210800 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 7 | 20250218 | 210700 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 8 | 20250218 | 210600 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 9 | 20250218 | 210500 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 10 | 20250218 | 210400 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 11 | 20250218 | 210300 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 12 | 20250218 | 210200 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 13 | 20250218 | 210100 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 14 | 20250218 | 210000 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 15 | 20250218 | 205900 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 16 | 20250218 | 205800 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 17 | 20250218 | 205700 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 18 | 20250218 | 205600 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 19 | 20250218 | 205500 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 20 | 20250218 | 205400 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 21 | 20250218 | 205300 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 22 | 20250218 | 205200 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 23 | 20250218 | 205100 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 24 | 20250218 | 205000 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 25 | 20250218 | 204900 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 26 | 20250218 | 204800 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 27 | 20250218 | 204700 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 28 | 20250218 | 204600 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 29 | 20250218 | 204500 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 30 | 20250218 | 204400 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 31 | 20250218 | 204300 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 32 | 20250218 | 204200 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 4889 |
| 33 | 20250218 | 204100 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 34 | 20250218 | 204000 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 35 | 20250218 | 203900 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 36 | 20250218 | 203800 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 37 | 20250218 | 203700 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 38 | 20250218 | 203600 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 39 | 20250218 | 203500 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 40 | 20250218 | 203400 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 41 | 20250218 | 203300 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 42 | 20250218 | 203200 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 43 | 20250218 | 203100 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 44 | 20250218 | 203000 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 45 | 20250218 | 202900 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 46 | 20250218 | 202800 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 47 | 20250218 | 202700 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 48 | 20250218 | 202600 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 49 | 20250218 | 202500 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 50 | 20250218 | 202400 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 51 | 20250218 | 202300 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 52 | 20250218 | 202200 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 53 | 20250218 | 202100 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 54 | 20250218 | 202000 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 55 | 20250218 | 201900 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 56 | 20250218 | 201800 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 57 | 20250218 | 201700 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 58 | 20250218 | 201600 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 59 | 20250218 | 201500 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 60 | 20250218 | 201400 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 61 | 20250218 | 201300 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 62 | 20250218 | 201200 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 4889 |
| 63 | 20250218 | 201100 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 64 | 20250218 | 201000 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 65 | 20250218 | 200900 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 66 | 20250218 | 200800 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 67 | 20250218 | 200700 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 68 | 20250218 | 200600 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 69 | 20250218 | 200500 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 70 | 20250218 | 200400 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 71 | 20250218 | 200300 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 72 | 20250218 | 200200 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 73 | 20250218 | 200100 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 74 | 20250218 | 200000 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 75 | 20250218 | 195900 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 76 | 20250218 | 195800 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 77 | 20250218 | 195700 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 78 | 20250218 | 195600 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 79 | 20250218 | 195500 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 80 | 20250218 | 195400 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 81 | 20250218 | 195300 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 82 | 20250218 | 195200 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 83 | 20250218 | 195100 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 84 | 20250218 | 195000 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 85 | 20250218 | 194900 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 86 | 20250218 | 194800 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 87 | 20250218 | 194700 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 88 | 20250218 | 194600 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 89 | 20250218 | 194500 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 90 | 20250218 | 194400 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 91 | 20250218 | 194300 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 92 | 20250218 | 194200 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 4889 |
| 93 | 20250218 | 194100 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 94 | 20250218 | 194000 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 95 | 20250218 | 193900 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 96 | 20250218 | 193800 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 97 | 20250218 | 193700 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 98 | 20250218 | 193600 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 99 | 20250218 | 193500 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 100 | 20250218 | 193400 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 101 | 20250218 | 193300 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 102 | 20250218 | 193200 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 103 | 20250218 | 193100 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 104 | 20250218 | 193000 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 105 | 20250218 | 192900 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 106 | 20250218 | 192800 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 107 | 20250218 | 192700 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 108 | 20250218 | 192600 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 109 | 20250218 | 192500 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 110 | 20250218 | 192400 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 111 | 20250218 | 192300 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 112 | 20250218 | 192200 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 113 | 20250218 | 192100 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 114 | 20250218 | 192000 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 115 | 20250218 | 191900 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 116 | 20250218 | 191800 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 117 | 20250218 | 191700 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 118 | 20250218 | 191600 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 119 | 20250218 | 191500 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 120 | 20250218 | 191400 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 121 | 20250218 | 191300 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 122 | 20250218 | 191200 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 4889 |
| 123 | 20250218 | 191100 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 124 | 20250218 | 191000 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 125 | 20250218 | 190900 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 126 | 20250218 | 190800 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 127 | 20250218 | 190700 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 128 | 20250218 | 190600 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 129 | 20250218 | 190500 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 130 | 20250218 | 190400 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 131 | 20250218 | 190300 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 132 | 20250218 | 190200 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 133 | 20250218 | 190100 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 134 | 20250218 | 190000 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 135 | 20250218 | 185900 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 136 | 20250218 | 185800 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 137 | 20250218 | 185700 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 138 | 20250218 | 185600 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 139 | 20250218 | 185500 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 140 | 20250218 | 185400 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 141 | 20250218 | 185300 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 142 | 20250218 | 185200 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 143 | 20250218 | 185100 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 144 | 20250218 | 185000 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 145 | 20250218 | 184900 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 146 | 20250218 | 184800 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 147 | 20250218 | 184700 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 148 | 20250218 | 184600 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 149 | 20250218 | 184500 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 150 | 20250218 | 184400 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 151 | 20250218 | 184300 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 152 | 20250218 | 184200 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 4889 |
| 153 | 20250218 | 184100 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 154 | 20250218 | 184000 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 155 | 20250218 | 183900 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 156 | 20250218 | 183800 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 157 | 20250218 | 183700 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 158 | 20250218 | 183600 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 159 | 20250218 | 183500 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 160 | 20250218 | 183400 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 161 | 20250218 | 183300 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 162 | 20250218 | 183200 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 163 | 20250218 | 183100 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 164 | 20250218 | 183000 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 165 | 20250218 | 182900 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 166 | 20250218 | 182800 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 167 | 20250218 | 182700 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 168 | 20250218 | 182600 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 169 | 20250218 | 182500 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 170 | 20250218 | 182400 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 171 | 20250218 | 182300 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 172 | 20250218 | 182200 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 173 | 20250218 | 182100 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 174 | 20250218 | 182000 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 175 | 20250218 | 181900 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 176 | 20250218 | 181800 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 177 | 20250218 | 181700 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 178 | 20250218 | 181600 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 179 | 20250218 | 181500 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 180 | 20250218 | 181400 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 181 | 20250218 | 181300 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 182 | 20250218 | 181200 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 4889 |
| 183 | 20250218 | 181100 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 184 | 20250218 | 181000 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 185 | 20250218 | 180900 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 186 | 20250218 | 180800 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 187 | 20250218 | 180700 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 188 | 20250218 | 180600 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 189 | 20250218 | 180500 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 190 | 20250218 | 180400 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 191 | 20250218 | 180300 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 192 | 20250218 | 180200 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 193 | 20250218 | 180100 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 194 | 20250218 | 180000 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 195 | 20250218 | 175900 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 196 | 20250218 | 175800 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 197 | 20250218 | 175700 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 198 | 20250218 | 175600 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 199 | 20250218 | 175500 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 200 | 20250218 | 175400 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 201 | 20250218 | 175300 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 202 | 20250218 | 175200 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 203 | 20250218 | 175100 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 204 | 20250218 | 175000 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 205 | 20250218 | 174900 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 206 | 20250218 | 174800 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 207 | 20250218 | 174700 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 208 | 20250218 | 174600 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 209 | 20250218 | 174500 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 210 | 20250218 | 174400 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 211 | 20250218 | 174300 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 212 | 20250218 | 174200 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 4889 |
| 213 | 20250218 | 174100 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 214 | 20250218 | 174000 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 215 | 20250218 | 173900 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 216 | 20250218 | 173800 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 217 | 20250218 | 173700 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 218 | 20250218 | 173600 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 219 | 20250218 | 173500 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 220 | 20250218 | 173400 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 221 | 20250218 | 173300 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 222 | 20250218 | 173200 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 223 | 20250218 | 173100 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 224 | 20250218 | 173000 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 225 | 20250218 | 172900 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 226 | 20250218 | 172800 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 227 | 20250218 | 172700 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 228 | 20250218 | 172600 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 229 | 20250218 | 172500 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 230 | 20250218 | 172400 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 231 | 20250218 | 172300 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 232 | 20250218 | 172200 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 233 | 20250218 | 172100 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 234 | 20250218 | 172000 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 235 | 20250218 | 171900 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 236 | 20250218 | 171800 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 237 | 20250218 | 171700 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 238 | 20250218 | 171600 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 239 | 20250218 | 171500 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 240 | 20250218 | 171400 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 241 | 20250218 | 171300 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 242 | 20250218 | 171200 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 4889 |
| 243 | 20250218 | 171100 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 244 | 20250218 | 171000 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 245 | 20250218 | 170900 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 246 | 20250218 | 170800 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 247 | 20250218 | 170700 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 248 | 20250218 | 170600 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 249 | 20250218 | 170500 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 250 | 20250218 | 170400 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 251 | 20250218 | 170300 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 252 | 20250218 | 170200 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 253 | 20250218 | 170100 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 254 | 20250218 | 170000 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 255 | 20250218 | 165900 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 256 | 20250218 | 165800 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 257 | 20250218 | 165700 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 258 | 20250218 | 165600 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 259 | 20250218 | 165500 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 260 | 20250218 | 165400 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 261 | 20250218 | 165300 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 262 | 20250218 | 165200 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 263 | 20250218 | 165100 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 264 | 20250218 | 165000 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 265 | 20250218 | 164900 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 266 | 20250218 | 164800 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 267 | 20250218 | 164700 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 268 | 20250218 | 164600 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 269 | 20250218 | 164500 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 270 | 20250218 | 164400 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 271 | 20250218 | 164300 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 272 | 20250218 | 164200 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 4889 |
| 273 | 20250218 | 164100 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 274 | 20250218 | 164000 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 275 | 20250218 | 163900 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 276 | 20250218 | 163800 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 277 | 20250218 | 163700 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 278 | 20250218 | 163600 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 279 | 20250218 | 163500 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 280 | 20250218 | 163400 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 281 | 20250218 | 163300 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 282 | 20250218 | 163200 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 283 | 20250218 | 163100 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 284 | 20250218 | 163000 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 285 | 20250218 | 162900 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 286 | 20250218 | 162800 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 287 | 20250218 | 162700 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 288 | 20250218 | 162600 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 289 | 20250218 | 162500 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 290 | 20250218 | 162400 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 291 | 20250218 | 162300 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 292 | 20250218 | 162200 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 293 | 20250218 | 162100 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 294 | 20250218 | 162000 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 295 | 20250218 | 161900 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 296 | 20250218 | 161800 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 297 | 20250218 | 161700 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 298 | 20250218 | 161600 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 299 | 20250218 | 161500 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 300 | 20250218 | 161400 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 301 | 20250218 | 161300 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 302 | 20250218 | 161200 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 4889 |
| 303 | 20250218 | 161100 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 304 | 20250218 | 161000 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 305 | 20250218 | 160900 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 306 | 20250218 | 160800 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 307 | 20250218 | 160700 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 308 | 20250218 | 160600 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 309 | 20250218 | 160500 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 310 | 20250218 | 160400 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 311 | 20250218 | 160300 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 312 | 20250218 | 160200 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 313 | 20250218 | 160100 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 314 | 20250218 | 160000 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 315 | 20250218 | 155900 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 316 | 20250218 | 155800 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 317 | 20250218 | 155700 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 318 | 20250218 | 155600 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 319 | 20250218 | 155500 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 320 | 20250218 | 155400 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 321 | 20250218 | 155300 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 322 | 20250218 | 155200 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 323 | 20250218 | 155100 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 324 | 20250218 | 155000 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 325 | 20250218 | 154900 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 326 | 20250218 | 154800 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 327 | 20250218 | 154700 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 328 | 20250218 | 154600 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 329 | 20250218 | 154500 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 330 | 20250218 | 154400 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 331 | 20250218 | 154300 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 332 | 20250218 | 154200 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 4889 |
| 333 | 20250218 | 154100 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 334 | 20250218 | 154000 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 335 | 20250218 | 153900 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 336 | 20250218 | 153800 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 337 | 20250218 | 153700 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 338 | 20250218 | 153600 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 339 | 20250218 | 153500 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 340 | 20250218 | 153400 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 341 | 20250218 | 153300 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 342 | 20250218 | 153200 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 343 | 20250218 | 153100 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 0 |
| 344 | 20250218 | 153000 | 1147045615 | 3135 | 3135 | 3135 | 3135 | 4889 |
| 345 | 20250218 | 152900 | 1131718600 | 3135 | 3135 | 3135 | 3135 | 0 |
| 346 | 20250218 | 152800 | 1131718600 | 3135 | 3135 | 3135 | 3135 | 0 |
| 347 | 20250218 | 152700 | 1131718600 | 3135 | 3135 | 3135 | 3135 | 0 |
| 348 | 20250218 | 152600 | 1131718600 | 3135 | 3135 | 3135 | 3135 | 0 |
| 349 | 20250218 | 152500 | 1131718600 | 3135 | 3135 | 3135 | 3135 | 0 |
| 350 | 20250218 | 152400 | 1131718600 | 3135 | 3135 | 3135 | 3135 | 0 |
| 351 | 20250218 | 152300 | 1131718600 | 3135 | 3135 | 3135 | 3135 | 0 |
| 352 | 20250218 | 152200 | 1131718600 | 3135 | 3135 | 3135 | 3135 | 0 |
| 353 | 20250218 | 152100 | 1131718600 | 3135 | 3135 | 3135 | 3135 | 0 |
| 354 | 20250218 | 152000 | 1131718600 | 3135 | 3135 | 3135 | 3135 | 0 |
| 355 | 20250218 | 151900 | 1131718600 | 3135 | 3130 | 3135 | 3130 | 312 |
| 356 | 20250218 | 151800 | 1130742030 | 3130 | 3130 | 3130 | 3130 | 158 |
| 357 | 20250218 | 151700 | 1130247490 | 3135 | 3135 | 3135 | 3135 | 5 |
| 358 | 20250218 | 151600 | 1130231815 | 3135 | 3135 | 3135 | 3130 | 267 |
| 359 | 20250218 | 151500 | 1129394920 | 3135 | 3135 | 3135 | 3130 | 559 |
| 360 | 20250218 | 151400 | 1127642460 | 3135 | 3135 | 3135 | 3130 | 88 |
| 361 | 20250218 | 151300 | 1127366795 | 3135 | 3135 | 3135 | 3135 | 42 |
| 362 | 20250218 | 151200 | 1127235125 | 3135 | 3130 | 3135 | 3130 | 2240 |
| 363 | 20250218 | 151100 | 1120223725 | 3135 | 3135 | 3135 | 3135 | 43 |
| 364 | 20250218 | 151000 | 1120088920 | 3135 | 3135 | 3135 | 3130 | 693 |
| 365 | 20250218 | 150900 | 1117918115 | 3135 | 3140 | 3140 | 3135 | 575 |
| 366 | 20250218 | 150800 | 1116115365 | 3135 | 3135 | 3135 | 3130 | 2425 |
| 367 | 20250218 | 150700 | 1108518755 | 3135 | 3130 | 3135 | 3130 | 75 |
| 368 | 20250218 | 150600 | 1108283645 | 3130 | 3125 | 3130 | 3125 | 769 |
| 369 | 20250218 | 150500 | 1105879470 | 3125 | 3125 | 3125 | 3125 | 279 |
| 370 | 20250218 | 150400 | 1105007595 | 3120 | 3120 | 3120 | 3120 | 100 |
| 371 | 20250218 | 150300 | 1104695595 | 3120 | 3120 | 3120 | 3120 | 2229 |
| 372 | 20250218 | 150200 | 1097741115 | 3120 | 3125 | 3125 | 3120 | 396 |
| 373 | 20250218 | 150100 | 1096505115 | 3125 | 3125 | 3125 | 3125 | 202 |
| 374 | 20250218 | 150000 | 1095873865 | 3120 | 3120 | 3120 | 3120 | 1132 |
| 375 | 20250218 | 145900 | 1092342025 | 3115 | 3120 | 3120 | 3115 | 4 |
| 376 | 20250218 | 145800 | 1092329555 | 3120 | 3120 | 3120 | 3120 | 1220 |
| 377 | 20250218 | 145700 | 1088523155 | 3120 | 3120 | 3120 | 3120 | 240 |
| 378 | 20250218 | 145600 | 1087774355 | 3115 | 3125 | 3125 | 3115 | 1502 |
| 379 | 20250218 | 145500 | 1083092730 | 3120 | 3125 | 3125 | 3120 | 106 |
| 380 | 20250218 | 145400 | 1082761635 | 3125 | 3125 | 3125 | 3120 | 1638 |
| 381 | 20250218 | 145300 | 1077645975 | 3125 | 3125 | 3125 | 3125 | 900 |
| 382 | 20250218 | 145200 | 1074833475 | 3130 | 3130 | 3130 | 3130 | 0 |
| 383 | 20250218 | 145100 | 1074833475 | 3130 | 3130 | 3130 | 3130 | 0 |
| 384 | 20250218 | 145000 | 1074833475 | 3130 | 3130 | 3130 | 3130 | 385 |
| 385 | 20250218 | 144900 | 1073628425 | 3130 | 3130 | 3130 | 3130 | 2 |
| 386 | 20250218 | 144800 | 1073622165 | 3130 | 3130 | 3130 | 3130 | 290 |
| 387 | 20250218 | 144700 | 1072714465 | 3130 | 3130 | 3130 | 3130 | 2111 |
| 388 | 20250218 | 144600 | 1066107035 | 3125 | 3125 | 3125 | 3125 | 508 |
| 389 | 20250218 | 144500 | 1064519535 | 3125 | 3130 | 3130 | 3125 | 1013 |
| 390 | 20250218 | 144400 | 1061352395 | 3130 | 3130 | 3130 | 3130 | 10 |
| 391 | 20250218 | 144300 | 1061321095 | 3130 | 3135 | 3135 | 3130 | 2526 |
| 392 | 20250218 | 144200 | 1053414705 | 3130 | 3120 | 3130 | 3120 | 3903 |
| 393 | 20250218 | 144100 | 1041202590 | 3120 | 3120 | 3120 | 3120 | 975 |
| 394 | 20250218 | 144000 | 1038160590 | 3120 | 3120 | 3120 | 3120 | 6 |
| 395 | 20250218 | 143900 | 1038141870 | 3120 | 3120 | 3130 | 3115 | 5886 |
| 396 | 20250218 | 143800 | 1019806330 | 3115 | 3120 | 3120 | 3115 | 3000 |
| 397 | 20250218 | 143700 | 1010449980 | 3130 | 3125 | 3130 | 3125 | 804 |
| 398 | 20250218 | 143600 | 1007936120 | 3120 | 3130 | 3130 | 3120 | 169 |
| 399 | 20250218 | 143500 | 1007407560 | 3130 | 3130 | 3130 | 3130 | 100 |
| 400 | 20250218 | 143400 | 1007094560 | 3130 | 3130 | 3130 | 3130 | 0 |
| 401 | 20250218 | 143300 | 1007094560 | 3130 | 3130 | 3130 | 3130 | 800 |
| 402 | 20250218 | 143200 | 1004590560 | 3130 | 3120 | 3130 | 3120 | 20 |
| 403 | 20250218 | 143100 | 1004528150 | 3120 | 3125 | 3130 | 3120 | 248 |
| 404 | 20250218 | 143000 | 1003753515 | 3130 | 3130 | 3130 | 3130 | 20 |
| 405 | 20250218 | 142900 | 1003690915 | 3130 | 3130 | 3130 | 3130 | 38 |
| 406 | 20250218 | 142800 | 1003571975 | 3130 | 3130 | 3130 | 3130 | 2 |
| 407 | 20250218 | 142700 | 1003565715 | 3135 | 3120 | 3135 | 3120 | 461 |
| 408 | 20250218 | 142600 | 1002127220 | 3120 | 3130 | 3130 | 3120 | 10103 |
| 409 | 20250218 | 142500 | 970604300 | 3130 | 3130 | 3130 | 3130 | 982 |
| 410 | 20250218 | 142400 | 967530640 | 3135 | 3135 | 3135 | 3135 | 104 |
| 411 | 20250218 | 142300 | 967204600 | 3140 | 3140 | 3140 | 3140 | 1 |
| 412 | 20250218 | 142200 | 967201460 | 3140 | 3140 | 3140 | 3140 | 1 |
| 413 | 20250218 | 142100 | 967198320 | 3135 | 3135 | 3145 | 3135 | 2013 |
| 414 | 20250218 | 142000 | 960886975 | 3135 | 3135 | 3135 | 3135 | 426 |
| 415 | 20250218 | 141900 | 959551465 | 3135 | 3125 | 3135 | 3125 | 262 |
| 416 | 20250218 | 141800 | 958731840 | 3125 | 3125 | 3125 | 3125 | 1254 |
| 417 | 20250218 | 141700 | 954813090 | 3125 | 3125 | 3125 | 3125 | 250 |
| 418 | 20250218 | 141600 | 954031840 | 3130 | 3130 | 3130 | 3120 | 2601 |
| 419 | 20250218 | 141500 | 945908080 | 3130 | 3135 | 3135 | 3130 | 403 |
| 420 | 20250218 | 141400 | 944646665 | 3135 | 3130 | 3135 | 3130 | 16 |
| 421 | 20250218 | 141300 | 944596570 | 3135 | 3135 | 3135 | 3135 | 100 |
| 422 | 20250218 | 141200 | 944283070 | 3135 | 3135 | 3135 | 3135 | 11 |
| 423 | 20250218 | 141100 | 944248585 | 3135 | 3135 | 3135 | 3135 | 0 |
| 424 | 20250218 | 141000 | 944248585 | 3135 | 3135 | 3135 | 3135 | 0 |
| 425 | 20250218 | 140900 | 944248585 | 3135 | 3130 | 3135 | 3125 | 1001 |
| 426 | 20250218 | 140800 | 941120100 | 3135 | 3135 | 3135 | 3135 | 0 |
| 427 | 20250218 | 140700 | 941120100 | 3135 | 3130 | 3135 | 3130 | 2 |
| 428 | 20250218 | 140600 | 941113835 | 3135 | 3130 | 3135 | 3130 | 30 |
| 429 | 20250218 | 140500 | 941019930 | 3135 | 3135 | 3135 | 3135 | 3 |
| 430 | 20250218 | 140400 | 941010525 | 3135 | 3135 | 3135 | 3135 | 10 |
| 431 | 20250218 | 140300 | 940979175 | 3135 | 3135 | 3135 | 3130 | 102 |
| 432 | 20250218 | 140200 | 940659410 | 3135 | 3130 | 3135 | 3130 | 1444 |
| 433 | 20250218 | 140100 | 936139160 | 3130 | 3130 | 3130 | 3130 | 0 |
| 434 | 20250218 | 140000 | 936139160 | 3130 | 3130 | 3130 | 3130 | 100 |
| 435 | 20250218 | 135900 | 935826160 | 3130 | 3130 | 3130 | 3130 | 0 |
| 436 | 20250218 | 135800 | 935826160 | 3130 | 3130 | 3130 | 3130 | 50 |
| 437 | 20250218 | 135700 | 935669660 | 3130 | 3125 | 3130 | 3125 | 1171 |
| 438 | 20250218 | 135600 | 932010255 | 3125 | 3130 | 3130 | 3125 | 653 |
| 439 | 20250218 | 135500 | 929969555 | 3130 | 3130 | 3130 | 3130 | 1200 |
| 440 | 20250218 | 135400 | 926213555 | 3125 | 3125 | 3125 | 3125 | 0 |
| 441 | 20250218 | 135300 | 926213555 | 3125 | 3125 | 3125 | 3125 | 700 |
| 442 | 20250218 | 135200 | 924026055 | 3125 | 3125 | 3125 | 3125 | 300 |
| 443 | 20250218 | 135100 | 923088555 | 3120 | 3130 | 3130 | 3120 | 2061 |
| 444 | 20250218 | 135000 | 916648125 | 3130 | 3130 | 3130 | 3130 | 6 |
| 445 | 20250218 | 134900 | 916629345 | 3125 | 3130 | 3130 | 3125 | 720 |
| 446 | 20250218 | 134800 | 914378245 | 3130 | 3130 | 3130 | 3130 | 700 |
| 447 | 20250218 | 134700 | 912187245 | 3130 | 3130 | 3130 | 3130 | 500 |
| 448 | 20250218 | 134600 | 910622245 | 3130 | 3130 | 3130 | 3130 | 0 |
| 449 | 20250218 | 134500 | 910622245 | 3130 | 3135 | 3135 | 3130 | 210 |
| 450 | 20250218 | 134400 | 909964895 | 3135 | 3135 | 3135 | 3135 | 706 |
| 451 | 20250218 | 134300 | 907751585 | 3135 | 3135 | 3135 | 3135 | 554 |
| 452 | 20250218 | 134200 | 906014795 | 3135 | 3135 | 3135 | 3135 | 0 |
| 453 | 20250218 | 134100 | 906014795 | 3135 | 3135 | 3135 | 3135 | 12 |
| 454 | 20250218 | 134000 | 905977175 | 3135 | 3135 | 3135 | 3135 | 1499 |
| 455 | 20250218 | 133900 | 901277810 | 3135 | 3135 | 3135 | 3135 | 0 |
| 456 | 20250218 | 133800 | 901277810 | 3135 | 3140 | 3140 | 3135 | 192 |
| 457 | 20250218 | 133700 | 900674935 | 3145 | 3145 | 3145 | 3145 | 701 |
| 458 | 20250218 | 133600 | 898470290 | 3140 | 3140 | 3140 | 3140 | 1444 |
| 459 | 20250218 | 133500 | 893936130 | 3145 | 3145 | 3145 | 3145 | 45 |
| 460 | 20250218 | 133400 | 893794605 | 3145 | 3140 | 3145 | 3140 | 563 |
| 461 | 20250218 | 133300 | 892026475 | 3140 | 3140 | 3140 | 3140 | 160 |
| 462 | 20250218 | 133200 | 891524075 | 3145 | 3145 | 3145 | 3145 | 25 |
| 463 | 20250218 | 133100 | 891445450 | 3145 | 3145 | 3145 | 3145 | 100 |
| 464 | 20250218 | 133000 | 891130950 | 3140 | 3140 | 3145 | 3140 | 522 |
| 465 | 20250218 | 132900 | 889491850 | 3145 | 3145 | 3145 | 3145 | 20 |
| 466 | 20250218 | 132800 | 889428950 | 3145 | 3145 | 3145 | 3145 | 1 |
| 467 | 20250218 | 132700 | 889425805 | 3145 | 3140 | 3145 | 3140 | 7477 |
| 468 | 20250218 | 132600 | 865939085 | 3135 | 3135 | 3135 | 3135 | 0 |
| 469 | 20250218 | 132500 | 865939085 | 3135 | 3140 | 3140 | 3135 | 402 |
| 470 | 20250218 | 132400 | 864678805 | 3140 | 3140 | 3140 | 3140 | 22 |
| 471 | 20250218 | 132300 | 864609725 | 3140 | 3135 | 3140 | 3135 | 202 |
| 472 | 20250218 | 132200 | 863976445 | 3135 | 3135 | 3135 | 3135 | 48 |
| 473 | 20250218 | 132100 | 863825965 | 3135 | 3140 | 3140 | 3135 | 56 |
| 474 | 20250218 | 132000 | 863650400 | 3135 | 3140 | 3140 | 3135 | 102 |
| 475 | 20250218 | 131900 | 863330625 | 3140 | 3135 | 3140 | 3135 | 212 |
| 476 | 20250218 | 131800 | 862665480 | 3135 | 3135 | 3135 | 3135 | 115 |
| 477 | 20250218 | 131700 | 862304955 | 3130 | 3130 | 3130 | 3130 | 0 |
| 478 | 20250218 | 131600 | 862304955 | 3130 | 3130 | 3130 | 3130 | 4798 |
| 479 | 20250218 | 131500 | 847287215 | 3130 | 3130 | 3130 | 3130 | 9 |
| 480 | 20250218 | 131400 | 847259045 | 3130 | 3130 | 3130 | 3130 | 313 |
| 481 | 20250218 | 131300 | 846279355 | 3130 | 3120 | 3130 | 3120 | 2100 |
| 482 | 20250218 | 131200 | 839720355 | 3125 | 3120 | 3125 | 3115 | 3371 |
| 483 | 20250218 | 131100 | 829188790 | 3125 | 3120 | 3125 | 3120 | 25 |
| 484 | 20250218 | 131000 | 829110770 | 3120 | 3120 | 3120 | 3120 | 5022 |
| 485 | 20250218 | 130900 | 813442130 | 3120 | 3120 | 3120 | 3120 | 75 |
| 486 | 20250218 | 130800 | 813208130 | 3120 | 3115 | 3120 | 3115 | 300 |
| 487 | 20250218 | 130700 | 812273380 | 3120 | 3125 | 3125 | 3120 | 286 |
| 488 | 20250218 | 130600 | 811381010 | 3125 | 3115 | 3125 | 3115 | 1011 |
| 489 | 20250218 | 130500 | 808231635 | 3125 | 3120 | 3125 | 3115 | 5217 |
| 490 | 20250218 | 130400 | 791962535 | 3125 | 3125 | 3125 | 3125 | 5 |
| 491 | 20250218 | 130300 | 791946910 | 3120 | 3125 | 3125 | 3120 | 199 |
| 492 | 20250218 | 130200 | 791325095 | 3125 | 3130 | 3130 | 3125 | 310 |
| 493 | 20250218 | 130100 | 790356295 | 3130 | 3130 | 3130 | 3130 | 0 |
| 494 | 20250218 | 130000 | 790356295 | 3130 | 3125 | 3130 | 3125 | 2777 |
| 495 | 20250218 | 125900 | 781676410 | 3125 | 3125 | 3125 | 3125 | 2600 |
| 496 | 20250218 | 125800 | 773551410 | 3125 | 3135 | 3135 | 3125 | 2601 |
| 497 | 20250218 | 125700 | 765416480 | 3135 | 3135 | 3135 | 3135 | 3 |
| 498 | 20250218 | 125600 | 765407075 | 3130 | 3130 | 3130 | 3130 | 400 |
| 499 | 20250218 | 125500 | 764155075 | 3130 | 3130 | 3130 | 3130 | 807 |
| 500 | 20250218 | 125400 | 761629165 | 3130 | 3130 | 3130 | 3130 | 870 |
| 501 | 20250218 | 125300 | 758906065 | 3135 | 3135 | 3135 | 3135 | 29 |
| 502 | 20250218 | 125200 | 758815150 | 3140 | 3135 | 3140 | 3135 | 51 |
| 503 | 20250218 | 125100 | 758655260 | 3140 | 3140 | 3140 | 3140 | 2 |
| 504 | 20250218 | 125000 | 758648980 | 3140 | 3135 | 3140 | 3130 | 231 |
| 505 | 20250218 | 124900 | 757925420 | 3140 | 3140 | 3140 | 3140 | 32 |
| 506 | 20250218 | 124800 | 757824940 | 3130 | 3135 | 3135 | 3130 | 120 |
| 507 | 20250218 | 124700 | 757448840 | 3140 | 3140 | 3140 | 3140 | 20 |
| 508 | 20250218 | 124600 | 757386040 | 3140 | 3140 | 3140 | 3140 | 0 |
| 509 | 20250218 | 124500 | 757386040 | 3140 | 3135 | 3140 | 3135 | 86 |
| 510 | 20250218 | 124400 | 757116425 | 3135 | 3135 | 3135 | 3135 | 15 |
| 511 | 20250218 | 124300 | 757069400 | 3135 | 3140 | 3140 | 3135 | 5 |
| 512 | 20250218 | 124200 | 757053720 | 3140 | 3130 | 3140 | 3130 | 84 |
| 513 | 20250218 | 124100 | 756790790 | 3130 | 3130 | 3130 | 3130 | 20 |
| 514 | 20250218 | 124000 | 756728190 | 3130 | 3130 | 3130 | 3120 | 280 |
| 515 | 20250218 | 123900 | 755853560 | 3130 | 3130 | 3130 | 3130 | 100 |
| 516 | 20250218 | 123800 | 755540560 | 3130 | 3130 | 3130 | 3130 | 65 |
| 517 | 20250218 | 123700 | 755337110 | 3140 | 3135 | 3140 | 3135 | 23 |
| 518 | 20250218 | 123600 | 755265000 | 3140 | 3135 | 3140 | 3135 | 2 |
| 519 | 20250218 | 123500 | 755258725 | 3140 | 3140 | 3140 | 3140 | 0 |
| 520 | 20250218 | 123400 | 755258725 | 3140 | 3135 | 3140 | 3135 | 2 |
| 521 | 20250218 | 123300 | 755252450 | 3135 | 3135 | 3135 | 3135 | 14 |
| 522 | 20250218 | 123200 | 755208560 | 3140 | 3140 | 3140 | 3140 | 26 |
| 523 | 20250218 | 123100 | 755126920 | 3110 | 3130 | 3140 | 3110 | 18552 |
| 524 | 20250218 | 123000 | 697252085 | 3140 | 3140 | 3140 | 3140 | 31 |
| 525 | 20250218 | 122900 | 697154745 | 3140 | 3140 | 3140 | 3140 | 66 |
| 526 | 20250218 | 122800 | 696947505 | 3140 | 3140 | 3140 | 3140 | 258 |
| 527 | 20250218 | 122700 | 696137385 | 3125 | 3130 | 3130 | 3125 | 600 |
| 528 | 20250218 | 122600 | 694259445 | 3140 | 3135 | 3140 | 3135 | 4 |
| 529 | 20250218 | 122500 | 694246895 | 3145 | 3140 | 3145 | 3130 | 1902 |
| 530 | 20250218 | 122400 | 688283790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 531 | 20250218 | 122300 | 688283790 | 3145 | 3145 | 3145 | 3130 | 8068 |
| 532 | 20250218 | 122200 | 663010790 | 3145 | 3145 | 3145 | 3145 | 48 |
| 533 | 20250218 | 122100 | 662859830 | 3145 | 3145 | 3145 | 3145 | 100 |
| 534 | 20250218 | 122000 | 662545330 | 3145 | 3145 | 3145 | 3145 | 4 |
| 535 | 20250218 | 121900 | 662532750 | 3145 | 3145 | 3145 | 3145 | 216 |
| 536 | 20250218 | 121800 | 661853430 | 3145 | 3145 | 3145 | 3145 | 59 |
| 537 | 20250218 | 121700 | 661667875 | 3140 | 3145 | 3145 | 3140 | 50 |
| 538 | 20250218 | 121600 | 661510770 | 3145 | 3145 | 3150 | 3145 | 448 |
| 539 | 20250218 | 121500 | 660100955 | 3145 | 3145 | 3145 | 3145 | 82 |
| 540 | 20250218 | 121400 | 659843065 | 3145 | 3145 | 3145 | 3145 | 46 |
| 541 | 20250218 | 121300 | 659698395 | 3140 | 3140 | 3140 | 3140 | 156 |
| 542 | 20250218 | 121200 | 659208555 | 3140 | 3140 | 3140 | 3135 | 2550 |
| 543 | 20250218 | 121100 | 651210735 | 3140 | 3145 | 3145 | 3140 | 1912 |
| 544 | 20250218 | 121000 | 645207005 | 3145 | 3150 | 3150 | 3145 | 736 |
| 545 | 20250218 | 120900 | 642888615 | 3150 | 3150 | 3150 | 3150 | 12 |
| 546 | 20250218 | 120800 | 642850815 | 3150 | 3150 | 3150 | 3150 | 1 |
| 547 | 20250218 | 120700 | 642847665 | 3150 | 3145 | 3150 | 3145 | 1252 |
| 548 | 20250218 | 120600 | 638903875 | 3150 | 3145 | 3150 | 3145 | 11 |
| 549 | 20250218 | 120500 | 638869235 | 3150 | 3150 | 3150 | 3150 | 0 |
| 550 | 20250218 | 120400 | 638869235 | 3150 | 3150 | 3150 | 3150 | 1 |
| 551 | 20250218 | 120300 | 638866085 | 3140 | 3145 | 3145 | 3140 | 749 |
| 552 | 20250218 | 120200 | 636514215 | 3140 | 3140 | 3140 | 3140 | 0 |
| 553 | 20250218 | 120100 | 636514215 | 3140 | 3140 | 3140 | 3140 | 1098 |
| 554 | 20250218 | 120000 | 633066495 | 3145 | 3145 | 3145 | 3145 | 637 |
| 555 | 20250218 | 115900 | 631063130 | 3150 | 3150 | 3150 | 3150 | 300 |
| 556 | 20250218 | 115800 | 630118130 | 3150 | 3150 | 3150 | 3150 | 31 |
| 557 | 20250218 | 115700 | 630020480 | 3155 | 3155 | 3155 | 3155 | 0 |
| 558 | 20250218 | 115600 | 630020480 | 3155 | 3145 | 3155 | 3140 | 2001 |
| 559 | 20250218 | 115500 | 623737265 | 3155 | 3155 | 3155 | 3155 | 0 |
| 560 | 20250218 | 115400 | 623737265 | 3155 | 3150 | 3155 | 3150 | 453 |
| 561 | 20250218 | 115300 | 622310310 | 3150 | 3150 | 3150 | 3150 | 3 |
| 562 | 20250218 | 115200 | 622300860 | 3150 | 3150 | 3150 | 3150 | 2 |
| 563 | 20250218 | 115100 | 622294560 | 3150 | 3150 | 3150 | 3145 | 5634 |
| 564 | 20250218 | 115000 | 604559620 | 3155 | 3155 | 3155 | 3155 | 2 |
| 565 | 20250218 | 114900 | 604553310 | 3155 | 3155 | 3155 | 3155 | 500 |
| 566 | 20250218 | 114800 | 602975810 | 3155 | 3150 | 3155 | 3150 | 20 |
| 567 | 20250218 | 114700 | 602912760 | 3155 | 3155 | 3155 | 3155 | 2 |
| 568 | 20250218 | 114600 | 602906450 | 3155 | 3155 | 3155 | 3155 | 54 |
| 569 | 20250218 | 114500 | 602736080 | 3155 | 3155 | 3155 | 3155 | 138 |
| 570 | 20250218 | 114400 | 602300690 | 3155 | 3150 | 3155 | 3150 | 1021 |
| 571 | 20250218 | 114300 | 599084535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 572 | 20250218 | 114200 | 599084535 | 3150 | 3150 | 3150 | 3150 | 110 |
| 573 | 20250218 | 114100 | 598738035 | 3155 | 3150 | 3155 | 3150 | 3 |
| 574 | 20250218 | 114000 | 598728575 | 3155 | 3155 | 3155 | 3155 | 0 |
| 575 | 20250218 | 113900 | 598728575 | 3155 | 3155 | 3155 | 3155 | 0 |
| 576 | 20250218 | 113800 | 598728575 | 3155 | 3155 | 3155 | 3155 | 0 |
| 577 | 20250218 | 113700 | 598728575 | 3155 | 3155 | 3155 | 3155 | 50 |
| 578 | 20250218 | 113600 | 598570825 | 3155 | 3150 | 3155 | 3150 | 1148 |
| 579 | 20250218 | 113500 | 594954585 | 3150 | 3145 | 3150 | 3145 | 127 |
| 580 | 20250218 | 113400 | 594555165 | 3150 | 3150 | 3150 | 3150 | 0 |
| 581 | 20250218 | 113300 | 594555165 | 3150 | 3150 | 3150 | 3150 | 0 |
| 582 | 20250218 | 113200 | 594555165 | 3150 | 3155 | 3155 | 3150 | 363 |
| 583 | 20250218 | 113100 | 593411710 | 3150 | 3150 | 3150 | 3150 | 253 |
| 584 | 20250218 | 113000 | 592614760 | 3150 | 3150 | 3150 | 3150 | 3170 |
| 585 | 20250218 | 112900 | 582629260 | 3155 | 3155 | 3155 | 3155 | 600 |
| 586 | 20250218 | 112800 | 580736260 | 3155 | 3150 | 3155 | 3150 | 601 |
| 587 | 20250218 | 112700 | 578842105 | 3155 | 3150 | 3155 | 3150 | 21 |
| 588 | 20250218 | 112600 | 578775950 | 3155 | 3150 | 3155 | 3150 | 940 |
| 589 | 20250218 | 112500 | 575814925 | 3155 | 3155 | 3155 | 3155 | 953 |
| 590 | 20250218 | 112400 | 572808210 | 3155 | 3155 | 3155 | 3155 | 351 |
| 591 | 20250218 | 112300 | 571700805 | 3150 | 3155 | 3155 | 3150 | 165 |
| 592 | 20250218 | 112200 | 571180810 | 3155 | 3155 | 3155 | 3155 | 91 |
| 593 | 20250218 | 112100 | 570893705 | 3155 | 3150 | 3155 | 3150 | 326 |
| 594 | 20250218 | 112000 | 569866270 | 3150 | 3155 | 3155 | 3150 | 299 |
| 595 | 20250218 | 111900 | 568923500 | 3155 | 3155 | 3155 | 3155 | 59 |
| 596 | 20250218 | 111800 | 568737355 | 3155 | 3145 | 3155 | 3145 | 3273 |
| 597 | 20250218 | 111700 | 558435030 | 3145 | 3140 | 3145 | 3140 | 9181 |
| 598 | 20250218 | 111600 | 529596525 | 3135 | 3135 | 3135 | 3130 | 5631 |
| 599 | 20250218 | 111500 | 511943640 | 3135 | 3135 | 3135 | 3135 | 153 |
| 600 | 20250218 | 111400 | 511463985 | 3135 | 3130 | 3135 | 3130 | 9 |
| 601 | 20250218 | 111300 | 511435810 | 3130 | 3130 | 3130 | 3130 | 0 |
| 602 | 20250218 | 111200 | 511435810 | 3130 | 3130 | 3130 | 3130 | 203 |
| 603 | 20250218 | 111100 | 510800420 | 3135 | 3135 | 3135 | 3135 | 0 |
| 604 | 20250218 | 111000 | 510800420 | 3135 | 3130 | 3135 | 3130 | 501 |
| 605 | 20250218 | 110900 | 509232285 | 3135 | 3135 | 3135 | 3135 | 1 |
| 606 | 20250218 | 110800 | 509229150 | 3130 | 3135 | 3135 | 3130 | 575 |
| 607 | 20250218 | 110700 | 507429390 | 3130 | 3135 | 3135 | 3130 | 2141 |
| 608 | 20250218 | 110600 | 500725215 | 3135 | 3135 | 3135 | 3135 | 0 |
| 609 | 20250218 | 110500 | 500725215 | 3135 | 3135 | 3135 | 3135 | 40 |
| 610 | 20250218 | 110400 | 500599815 | 3135 | 3130 | 3135 | 3130 | 140 |
| 611 | 20250218 | 110300 | 500161610 | 3135 | 3135 | 3135 | 3130 | 52 |
| 612 | 20250218 | 110200 | 499998840 | 3135 | 3135 | 3135 | 3135 | 2205 |
| 613 | 20250218 | 110100 | 493086165 | 3135 | 3130 | 3135 | 3130 | 105 |
| 614 | 20250218 | 110000 | 492757500 | 3135 | 3125 | 3135 | 3125 | 134 |
| 615 | 20250218 | 105900 | 492338720 | 3135 | 3130 | 3135 | 3125 | 554 |
| 616 | 20250218 | 105800 | 490605690 | 3125 | 3130 | 3130 | 3125 | 575 |
| 617 | 20250218 | 105700 | 488808690 | 3130 | 3130 | 3135 | 3125 | 108 |
| 618 | 20250218 | 105600 | 488470845 | 3135 | 3135 | 3135 | 3135 | 50 |
| 619 | 20250218 | 105500 | 488314095 | 3135 | 3130 | 3135 | 3130 | 160 |
| 620 | 20250218 | 105400 | 487813265 | 3130 | 3125 | 3130 | 3120 | 3220 |
| 621 | 20250218 | 105300 | 477743080 | 3125 | 3120 | 3125 | 3120 | 1389 |
| 622 | 20250218 | 105200 | 473404955 | 3125 | 3125 | 3125 | 3125 | 37 |
| 623 | 20250218 | 105100 | 473289330 | 3125 | 3120 | 3125 | 3120 | 677 |
| 624 | 20250218 | 105000 | 471177085 | 3125 | 3115 | 3125 | 3115 | 2241 |
| 625 | 20250218 | 104900 | 464193430 | 3120 | 3115 | 3120 | 3115 | 11 |
| 626 | 20250218 | 104800 | 464159160 | 3125 | 3120 | 3125 | 3120 | 39 |
| 627 | 20250218 | 104700 | 464037460 | 3125 | 3125 | 3125 | 3120 | 1228 |
| 628 | 20250218 | 104600 | 460205790 | 3125 | 3125 | 3125 | 3120 | 2110 |
| 629 | 20250218 | 104500 | 453622565 | 3125 | 3125 | 3125 | 3125 | 0 |
| 630 | 20250218 | 104400 | 453622565 | 3125 | 3125 | 3125 | 3125 | 63 |
| 631 | 20250218 | 104300 | 453425690 | 3125 | 3130 | 3130 | 3125 | 562 |
| 632 | 20250218 | 104200 | 451667940 | 3130 | 3120 | 3130 | 3120 | 322 |
| 633 | 20250218 | 104100 | 450663190 | 3130 | 3125 | 3130 | 3125 | 317 |
| 634 | 20250218 | 104000 | 449672550 | 3130 | 3130 | 3130 | 3130 | 2 |
| 635 | 20250218 | 103900 | 449666290 | 3135 | 3130 | 3135 | 3130 | 2 |
| 636 | 20250218 | 103800 | 449660025 | 3135 | 3125 | 3135 | 3125 | 201 |
| 637 | 20250218 | 103700 | 449031890 | 3135 | 3130 | 3135 | 3130 | 101 |
| 638 | 20250218 | 103600 | 448715755 | 3125 | 3125 | 3125 | 3125 | 46 |
| 639 | 20250218 | 103500 | 448572005 | 3135 | 3130 | 3135 | 3125 | 124 |
| 640 | 20250218 | 103400 | 448183550 | 3135 | 3130 | 3135 | 3125 | 1885 |
| 641 | 20250218 | 103300 | 442283150 | 3135 | 3135 | 3135 | 3130 | 57 |
| 642 | 20250218 | 103200 | 442104710 | 3130 | 3130 | 3130 | 3130 | 680 |
| 643 | 20250218 | 103100 | 439976310 | 3135 | 3135 | 3135 | 3120 | 221 |
| 644 | 20250218 | 103000 | 439284975 | 3135 | 3135 | 3135 | 3135 | 6 |
| 645 | 20250218 | 102900 | 439266165 | 3135 | 3135 | 3135 | 3135 | 72 |
| 646 | 20250218 | 102800 | 439040445 | 3135 | 3120 | 3135 | 3120 | 1243 |
| 647 | 20250218 | 102700 | 435162120 | 3130 | 3135 | 3135 | 3130 | 6 |
| 648 | 20250218 | 102600 | 435143320 | 3135 | 3135 | 3135 | 3120 | 534 |
| 649 | 20250218 | 102500 | 433469395 | 3125 | 3135 | 3135 | 3125 | 2308 |
| 650 | 20250218 | 102400 | 426256835 | 3125 | 3125 | 3125 | 3125 | 100 |
| 651 | 20250218 | 102300 | 425944335 | 3135 | 3130 | 3135 | 3130 | 828 |
| 652 | 20250218 | 102200 | 423352690 | 3135 | 3130 | 3135 | 3130 | 184 |
| 653 | 20250218 | 102100 | 422776765 | 3135 | 3125 | 3135 | 3125 | 841 |
| 654 | 20250218 | 102000 | 420144650 | 3130 | 3130 | 3130 | 3130 | 391 |
| 655 | 20250218 | 101900 | 418920820 | 3135 | 3135 | 3135 | 3135 | 0 |
| 656 | 20250218 | 101800 | 418920820 | 3135 | 3130 | 3135 | 3130 | 336 |
| 657 | 20250218 | 101700 | 417869135 | 3130 | 3135 | 3135 | 3130 | 1054 |
| 658 | 20250218 | 101600 | 414570065 | 3135 | 3135 | 3135 | 3135 | 0 |
| 659 | 20250218 | 101500 | 414570065 | 3135 | 3135 | 3135 | 3135 | 1001 |
| 660 | 20250218 | 101400 | 411431930 | 3135 | 3135 | 3135 | 3135 | 0 |
| 661 | 20250218 | 101300 | 411431930 | 3135 | 3125 | 3135 | 3125 | 128 |
| 662 | 20250218 | 101200 | 411030900 | 3135 | 3130 | 3135 | 3125 | 906 |
| 663 | 20250218 | 101100 | 408199535 | 3135 | 3135 | 3135 | 3135 | 1 |
| 664 | 20250218 | 101000 | 408196400 | 3130 | 3130 | 3130 | 3130 | 183 |
| 665 | 20250218 | 100900 | 407623610 | 3130 | 3140 | 3140 | 3130 | 497 |
| 666 | 20250218 | 100800 | 406067890 | 3135 | 3135 | 3135 | 3135 | 1558 |
| 667 | 20250218 | 100700 | 401183560 | 3140 | 3140 | 3140 | 3140 | 1 |
| 668 | 20250218 | 100600 | 401180420 | 3140 | 3140 | 3140 | 3140 | 10 |
| 669 | 20250218 | 100500 | 401149020 | 3140 | 3135 | 3140 | 3135 | 2009 |
| 670 | 20250218 | 100400 | 394845760 | 3140 | 3140 | 3140 | 3140 | 302 |
| 671 | 20250218 | 100300 | 393897480 | 3140 | 3135 | 3140 | 3135 | 1842 |
| 672 | 20250218 | 100200 | 388120295 | 3135 | 3130 | 3135 | 3130 | 726 |
| 673 | 20250218 | 100100 | 385847910 | 3140 | 3140 | 3140 | 3130 | 138 |
| 674 | 20250218 | 100000 | 385415270 | 3135 | 3135 | 3140 | 3135 | 188 |
| 675 | 20250218 | 095900 | 384825885 | 3140 | 3135 | 3140 | 3135 | 803 |
| 676 | 20250218 | 095800 | 382307570 | 3140 | 3140 | 3140 | 3140 | 262 |
| 677 | 20250218 | 095700 | 381484890 | 3140 | 3140 | 3140 | 3135 | 413 |
| 678 | 20250218 | 095600 | 380188080 | 3140 | 3135 | 3140 | 3135 | 11 |
| 679 | 20250218 | 095500 | 380153590 | 3140 | 3135 | 3140 | 3135 | 354 |
| 680 | 20250218 | 095400 | 379043790 | 3135 | 3135 | 3140 | 3135 | 1836 |
| 681 | 20250218 | 095300 | 373286260 | 3140 | 3140 | 3140 | 3135 | 162 |
| 682 | 20250218 | 095200 | 372777730 | 3135 | 3140 | 3140 | 3135 | 75 |
| 683 | 20250218 | 095100 | 372542280 | 3140 | 3135 | 3140 | 3135 | 342 |
| 684 | 20250218 | 095000 | 371470085 | 3135 | 3130 | 3135 | 3130 | 6864 |
| 685 | 20250218 | 094900 | 349985755 | 3130 | 3125 | 3130 | 3125 | 740 |
| 686 | 20250218 | 094800 | 347673245 | 3125 | 3120 | 3125 | 3115 | 9809 |
| 687 | 20250218 | 094700 | 317045655 | 3125 | 3125 | 3125 | 3125 | 1040 |
| 688 | 20250218 | 094600 | 313795655 | 3125 | 3125 | 3125 | 3120 | 945 |
| 689 | 20250218 | 094500 | 310847125 | 3125 | 3130 | 3130 | 3125 | 98 |
| 690 | 20250218 | 094400 | 310540595 | 3130 | 3120 | 3140 | 3115 | 1028 |
| 691 | 20250218 | 094300 | 307338130 | 3115 | 3130 | 3130 | 3115 | 2168 |
| 692 | 20250218 | 094200 | 300579955 | 3130 | 3125 | 3140 | 3120 | 2029 |
| 693 | 20250218 | 094100 | 294249245 | 3140 | 3140 | 3145 | 3140 | 3 |
| 694 | 20250218 | 094000 | 294239820 | 3145 | 3125 | 3145 | 3125 | 378 |
| 695 | 20250218 | 093900 | 293055145 | 3135 | 3130 | 3145 | 3125 | 431 |
| 696 | 20250218 | 093800 | 291708015 | 3145 | 3130 | 3145 | 3120 | 11032 |
| 697 | 20250218 | 093700 | 257154880 | 3140 | 3135 | 3140 | 3135 | 12 |
| 698 | 20250218 | 093600 | 257117230 | 3130 | 3130 | 3135 | 3130 | 2467 |
| 699 | 20250218 | 093500 | 249395515 | 3140 | 3140 | 3140 | 3135 | 453 |
| 700 | 20250218 | 093400 | 247974005 | 3140 | 3130 | 3140 | 3130 | 135 |
| 701 | 20250218 | 093300 | 247551445 | 3130 | 3145 | 3145 | 3130 | 4344 |
| 702 | 20250218 | 093200 | 233942050 | 3145 | 3145 | 3145 | 3135 | 758 |
| 703 | 20250218 | 093100 | 231565020 | 3155 | 3150 | 3155 | 3140 | 749 |
| 704 | 20250218 | 093000 | 229213100 | 3150 | 3145 | 3150 | 3145 | 319 |
| 705 | 20250218 | 092900 | 228209140 | 3145 | 3135 | 3145 | 3135 | 1266 |
| 706 | 20250218 | 092800 | 224240160 | 3135 | 3135 | 3135 | 3135 | 1671 |
| 707 | 20250218 | 092700 | 219001575 | 3130 | 3140 | 3140 | 3130 | 4151 |
| 708 | 20250218 | 092600 | 206001525 | 3140 | 3145 | 3145 | 3140 | 492 |
| 709 | 20250218 | 092500 | 204454590 | 3155 | 3140 | 3155 | 3140 | 1968 |
| 710 | 20250218 | 092400 | 198251520 | 3155 | 3145 | 3155 | 3145 | 348 |
| 711 | 20250218 | 092300 | 197157010 | 3150 | 3165 | 3165 | 3150 | 2798 |
| 712 | 20250218 | 092200 | 188326130 | 3165 | 3160 | 3165 | 3160 | 501 |
| 713 | 20250218 | 092100 | 186742965 | 3165 | 3160 | 3165 | 3160 | 479 |
| 714 | 20250218 | 092000 | 185228800 | 3165 | 3165 | 3165 | 3165 | 611 |
| 715 | 20250218 | 091900 | 183294985 | 3160 | 3150 | 3165 | 3145 | 6095 |
| 716 | 20250218 | 091800 | 164054480 | 3150 | 3150 | 3150 | 3135 | 1003 |
| 717 | 20250218 | 091700 | 160910015 | 3150 | 3140 | 3150 | 3140 | 641 |
| 718 | 20250218 | 091600 | 158897265 | 3150 | 3150 | 3155 | 3140 | 1986 |
| 719 | 20250218 | 091500 | 152655230 | 3155 | 3155 | 3155 | 3150 | 4 |
| 720 | 20250218 | 091400 | 152642615 | 3155 | 3155 | 3155 | 3155 | 0 |
| 721 | 20250218 | 091300 | 152642615 | 3155 | 3150 | 3165 | 3135 | 3683 |
| 722 | 20250218 | 091200 | 141050580 | 3150 | 3150 | 3165 | 3145 | 1977 |
| 723 | 20250218 | 091100 | 134823650 | 3165 | 3150 | 3165 | 3150 | 1664 |
| 724 | 20250218 | 091000 | 129580455 | 3165 | 3165 | 3165 | 3150 | 163 |
| 725 | 20250218 | 090900 | 129066960 | 3140 | 3140 | 3140 | 3140 | 271 |
| 726 | 20250218 | 090800 | 128216020 | 3140 | 3170 | 3170 | 3140 | 11905 |
| 727 | 20250218 | 090700 | 90670730 | 3170 | 3170 | 3170 | 3155 | 112 |
| 728 | 20250218 | 090600 | 90316235 | 3170 | 3180 | 3180 | 3170 | 3930 |
| 729 | 20250218 | 090500 | 77851035 | 3180 | 3160 | 3185 | 3150 | 9269 |
| 730 | 20250218 | 090400 | 48499450 | 3160 | 3160 | 3170 | 3150 | 2315 |
| 731 | 20250218 | 090300 | 41179050 | 3165 | 3160 | 3165 | 3160 | 388 |
| 732 | 20250218 | 090200 | 39952810 | 3160 | 3145 | 3160 | 3135 | 9331 |
| 733 | 20250218 | 090100 | 10524865 | 3145 | 3130 | 3150 | 3130 | 575 |
| 734 | 20250218 | 090000 | 8716790 | 3150 | 3125 | 3150 | 3125 | 2789 |