43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 211000 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 3498 |
| 3 | 20241224 | 210900 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 4 | 20241224 | 210800 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 5 | 20241224 | 210700 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 6 | 20241224 | 210600 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 7 | 20241224 | 210500 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 8 | 20241224 | 210400 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 9 | 20241224 | 210300 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 10 | 20241224 | 210200 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 11 | 20241224 | 210100 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 12 | 20241224 | 210000 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 13 | 20241224 | 205900 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 14 | 20241224 | 205800 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 15 | 20241224 | 205700 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 16 | 20241224 | 205600 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 17 | 20241224 | 205500 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 18 | 20241224 | 205400 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 19 | 20241224 | 205300 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 20 | 20241224 | 205200 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 21 | 20241224 | 205100 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 22 | 20241224 | 205000 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 23 | 20241224 | 204900 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 24 | 20241224 | 204800 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 25 | 20241224 | 204700 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 26 | 20241224 | 204600 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 27 | 20241224 | 204500 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 28 | 20241224 | 204400 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 29 | 20241224 | 204300 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 30 | 20241224 | 204200 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 31 | 20241224 | 204100 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 32 | 20241224 | 204000 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 3498 |
| 33 | 20241224 | 203900 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 34 | 20241224 | 203800 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 35 | 20241224 | 203700 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 36 | 20241224 | 203600 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 37 | 20241224 | 203500 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 38 | 20241224 | 203400 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 39 | 20241224 | 203300 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 40 | 20241224 | 203200 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 41 | 20241224 | 203100 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 42 | 20241224 | 203000 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 43 | 20241224 | 202900 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 44 | 20241224 | 202800 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 45 | 20241224 | 202700 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 46 | 20241224 | 202600 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 47 | 20241224 | 202500 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 48 | 20241224 | 202400 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 49 | 20241224 | 202300 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 50 | 20241224 | 202200 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 51 | 20241224 | 202100 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 52 | 20241224 | 202000 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 53 | 20241224 | 201900 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 54 | 20241224 | 201800 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 55 | 20241224 | 201700 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 56 | 20241224 | 201600 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 57 | 20241224 | 201500 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 58 | 20241224 | 201400 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 59 | 20241224 | 201300 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 60 | 20241224 | 201200 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 61 | 20241224 | 201100 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 62 | 20241224 | 201000 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 3498 |
| 63 | 20241224 | 200900 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 64 | 20241224 | 200800 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 65 | 20241224 | 200700 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 66 | 20241224 | 200600 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 67 | 20241224 | 200500 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 68 | 20241224 | 200400 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 69 | 20241224 | 200300 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 70 | 20241224 | 200200 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 71 | 20241224 | 200100 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 72 | 20241224 | 200000 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 73 | 20241224 | 195900 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 74 | 20241224 | 195800 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 75 | 20241224 | 195700 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 76 | 20241224 | 195600 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 77 | 20241224 | 195500 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 78 | 20241224 | 195400 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 79 | 20241224 | 195300 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 80 | 20241224 | 195200 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 81 | 20241224 | 195100 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 82 | 20241224 | 195000 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 83 | 20241224 | 194900 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 84 | 20241224 | 194800 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 85 | 20241224 | 194700 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 86 | 20241224 | 194600 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 87 | 20241224 | 194500 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 88 | 20241224 | 194400 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 89 | 20241224 | 194300 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 90 | 20241224 | 194200 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 91 | 20241224 | 194100 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 92 | 20241224 | 194000 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 3498 |
| 93 | 20241224 | 193900 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 94 | 20241224 | 193800 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 95 | 20241224 | 193700 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 96 | 20241224 | 193600 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 97 | 20241224 | 193500 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 98 | 20241224 | 193400 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 99 | 20241224 | 193300 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 100 | 20241224 | 193200 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 101 | 20241224 | 193100 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 102 | 20241224 | 193000 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 103 | 20241224 | 192900 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 104 | 20241224 | 192800 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 105 | 20241224 | 192700 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 106 | 20241224 | 192600 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 107 | 20241224 | 192500 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 108 | 20241224 | 192400 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 109 | 20241224 | 192300 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 110 | 20241224 | 192200 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 111 | 20241224 | 192100 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 112 | 20241224 | 192000 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 113 | 20241224 | 191900 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 114 | 20241224 | 191800 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 115 | 20241224 | 191700 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 116 | 20241224 | 191600 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 117 | 20241224 | 191500 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 118 | 20241224 | 191400 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 119 | 20241224 | 191300 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 120 | 20241224 | 191200 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 121 | 20241224 | 191100 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 122 | 20241224 | 191000 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 3498 |
| 123 | 20241224 | 190900 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 124 | 20241224 | 190800 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 125 | 20241224 | 190700 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 126 | 20241224 | 190600 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 127 | 20241224 | 190500 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 128 | 20241224 | 190400 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 129 | 20241224 | 190300 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 130 | 20241224 | 190200 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 131 | 20241224 | 190100 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 132 | 20241224 | 190000 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 133 | 20241224 | 185900 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 134 | 20241224 | 185800 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 135 | 20241224 | 185700 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 136 | 20241224 | 185600 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 137 | 20241224 | 185500 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 138 | 20241224 | 185400 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 139 | 20241224 | 185300 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 140 | 20241224 | 185200 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 141 | 20241224 | 185100 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 142 | 20241224 | 185000 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 143 | 20241224 | 184900 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 144 | 20241224 | 184800 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 145 | 20241224 | 184700 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 146 | 20241224 | 184600 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 147 | 20241224 | 184500 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 148 | 20241224 | 184400 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 149 | 20241224 | 184300 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 150 | 20241224 | 184200 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 151 | 20241224 | 184100 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 152 | 20241224 | 184000 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 3498 |
| 153 | 20241224 | 183900 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 154 | 20241224 | 183800 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 155 | 20241224 | 183700 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 156 | 20241224 | 183600 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 157 | 20241224 | 183500 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 158 | 20241224 | 183400 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 159 | 20241224 | 183300 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 160 | 20241224 | 183200 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 161 | 20241224 | 183100 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 162 | 20241224 | 183000 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 163 | 20241224 | 182900 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 164 | 20241224 | 182800 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 165 | 20241224 | 182700 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 166 | 20241224 | 182600 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 167 | 20241224 | 182500 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 168 | 20241224 | 182400 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 169 | 20241224 | 182300 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 170 | 20241224 | 182200 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 171 | 20241224 | 182100 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 172 | 20241224 | 182000 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 173 | 20241224 | 181900 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 174 | 20241224 | 181800 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 175 | 20241224 | 181700 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 176 | 20241224 | 181600 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 177 | 20241224 | 181500 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 178 | 20241224 | 181400 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 179 | 20241224 | 181300 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 180 | 20241224 | 181200 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 181 | 20241224 | 181100 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 182 | 20241224 | 181000 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 3498 |
| 183 | 20241224 | 180900 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 184 | 20241224 | 180800 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 185 | 20241224 | 180700 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 186 | 20241224 | 180600 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 187 | 20241224 | 180500 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 188 | 20241224 | 180400 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 189 | 20241224 | 180300 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 190 | 20241224 | 180200 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 191 | 20241224 | 180100 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 192 | 20241224 | 180000 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 193 | 20241224 | 175900 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 194 | 20241224 | 175800 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 195 | 20241224 | 175700 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 196 | 20241224 | 175600 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 197 | 20241224 | 175500 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 198 | 20241224 | 175400 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 199 | 20241224 | 175300 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 200 | 20241224 | 175200 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 201 | 20241224 | 175100 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 202 | 20241224 | 175000 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 203 | 20241224 | 174900 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 204 | 20241224 | 174800 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 205 | 20241224 | 174700 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 206 | 20241224 | 174600 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 207 | 20241224 | 174500 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 208 | 20241224 | 174400 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 209 | 20241224 | 174300 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 210 | 20241224 | 174200 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 211 | 20241224 | 174100 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 212 | 20241224 | 174000 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 3498 |
| 213 | 20241224 | 173900 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 214 | 20241224 | 173800 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 215 | 20241224 | 173700 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 216 | 20241224 | 173600 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 217 | 20241224 | 173500 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 218 | 20241224 | 173400 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 219 | 20241224 | 173300 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 220 | 20241224 | 173200 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 221 | 20241224 | 173100 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 222 | 20241224 | 173000 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 223 | 20241224 | 172900 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 224 | 20241224 | 172800 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 225 | 20241224 | 172700 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 226 | 20241224 | 172600 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 227 | 20241224 | 172500 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 228 | 20241224 | 172400 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 229 | 20241224 | 172300 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 230 | 20241224 | 172200 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 231 | 20241224 | 172100 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 232 | 20241224 | 172000 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 233 | 20241224 | 171900 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 234 | 20241224 | 171800 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 235 | 20241224 | 171700 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 236 | 20241224 | 171600 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 237 | 20241224 | 171500 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 238 | 20241224 | 171400 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 239 | 20241224 | 171300 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 240 | 20241224 | 171200 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 241 | 20241224 | 171100 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 242 | 20241224 | 171000 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 3498 |
| 243 | 20241224 | 170900 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 244 | 20241224 | 170800 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 245 | 20241224 | 170700 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 246 | 20241224 | 170600 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 247 | 20241224 | 170500 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 248 | 20241224 | 170400 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 249 | 20241224 | 170300 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 250 | 20241224 | 170200 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 251 | 20241224 | 170100 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 252 | 20241224 | 170000 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 253 | 20241224 | 165900 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 254 | 20241224 | 165800 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 255 | 20241224 | 165700 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 256 | 20241224 | 165600 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 257 | 20241224 | 165500 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 258 | 20241224 | 165400 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 259 | 20241224 | 165300 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 260 | 20241224 | 165200 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 261 | 20241224 | 165100 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 262 | 20241224 | 165000 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 263 | 20241224 | 164900 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 264 | 20241224 | 164800 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 265 | 20241224 | 164700 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 266 | 20241224 | 164600 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 267 | 20241224 | 164500 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 268 | 20241224 | 164400 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 269 | 20241224 | 164300 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 270 | 20241224 | 164200 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 271 | 20241224 | 164100 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 272 | 20241224 | 164000 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 3498 |
| 273 | 20241224 | 163900 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 274 | 20241224 | 163800 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 275 | 20241224 | 163700 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 276 | 20241224 | 163600 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 277 | 20241224 | 163500 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 278 | 20241224 | 163400 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 279 | 20241224 | 163300 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 280 | 20241224 | 163200 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 281 | 20241224 | 163100 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 282 | 20241224 | 163000 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 283 | 20241224 | 162900 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 284 | 20241224 | 162800 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 285 | 20241224 | 162700 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 286 | 20241224 | 162600 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 287 | 20241224 | 162500 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 288 | 20241224 | 162400 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 289 | 20241224 | 162300 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 290 | 20241224 | 162200 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 291 | 20241224 | 162100 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 292 | 20241224 | 162000 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 293 | 20241224 | 161900 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 294 | 20241224 | 161800 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 295 | 20241224 | 161700 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 296 | 20241224 | 161600 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 297 | 20241224 | 161500 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 298 | 20241224 | 161400 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 299 | 20241224 | 161300 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 300 | 20241224 | 161200 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 301 | 20241224 | 161100 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 302 | 20241224 | 161000 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 3498 |
| 303 | 20241224 | 160900 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 304 | 20241224 | 160800 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 305 | 20241224 | 160700 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 306 | 20241224 | 160600 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 307 | 20241224 | 160500 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 308 | 20241224 | 160400 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 309 | 20241224 | 160300 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 310 | 20241224 | 160200 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 311 | 20241224 | 160100 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 312 | 20241224 | 160000 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 313 | 20241224 | 155900 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 314 | 20241224 | 155800 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 315 | 20241224 | 155700 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 316 | 20241224 | 155600 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 317 | 20241224 | 155500 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 318 | 20241224 | 155400 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 319 | 20241224 | 155300 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 320 | 20241224 | 155200 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 321 | 20241224 | 155100 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 322 | 20241224 | 155000 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 323 | 20241224 | 154900 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 324 | 20241224 | 154800 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 325 | 20241224 | 154700 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 326 | 20241224 | 154600 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 327 | 20241224 | 154500 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 328 | 20241224 | 154400 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 329 | 20241224 | 154300 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 330 | 20241224 | 154200 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 331 | 20241224 | 154100 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 332 | 20241224 | 154000 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 3498 |
| 333 | 20241224 | 153900 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 334 | 20241224 | 153800 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 335 | 20241224 | 153700 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 336 | 20241224 | 153600 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 337 | 20241224 | 153500 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 338 | 20241224 | 153400 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 339 | 20241224 | 153300 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 340 | 20241224 | 153200 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 341 | 20241224 | 153100 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 0 |
| 342 | 20241224 | 153000 | 142907038500 | 393000 | 393000 | 393000 | 393000 | 3498 |
| 343 | 20241224 | 152900 | 141532324500 | 392500 | 392500 | 392500 | 392500 | 0 |
| 344 | 20241224 | 152800 | 141532324500 | 392500 | 392500 | 392500 | 392500 | 0 |
| 345 | 20241224 | 152700 | 141532324500 | 392500 | 392500 | 392500 | 392500 | 0 |
| 346 | 20241224 | 152600 | 141532324500 | 392500 | 392500 | 392500 | 392500 | 0 |
| 347 | 20241224 | 152500 | 141532324500 | 392500 | 392500 | 392500 | 392500 | 0 |
| 348 | 20241224 | 152400 | 141532324500 | 392500 | 392500 | 392500 | 392500 | 0 |
| 349 | 20241224 | 152300 | 141532324500 | 392500 | 392500 | 392500 | 392500 | 0 |
| 350 | 20241224 | 152200 | 141532324500 | 392500 | 392500 | 392500 | 392500 | 0 |
| 351 | 20241224 | 152100 | 141532324500 | 392500 | 392500 | 392500 | 392500 | 0 |
| 352 | 20241224 | 152000 | 141532324500 | 392500 | 392500 | 392500 | 392500 | 0 |
| 353 | 20241224 | 151900 | 141532324500 | 392500 | 393000 | 393500 | 392500 | 1099 |
| 354 | 20241224 | 151800 | 141100618000 | 393500 | 393500 | 394000 | 393000 | 455 |
| 355 | 20241224 | 151700 | 140921685000 | 394000 | 394500 | 394500 | 393500 | 553 |
| 356 | 20241224 | 151600 | 140703785000 | 394500 | 394000 | 394500 | 394000 | 366 |
| 357 | 20241224 | 151500 | 140559463000 | 394500 | 394500 | 395000 | 394000 | 511 |
| 358 | 20241224 | 151400 | 140357828000 | 394500 | 394000 | 395000 | 394000 | 665 |
| 359 | 20241224 | 151300 | 140095594000 | 394000 | 395500 | 396000 | 394000 | 462 |
| 360 | 20241224 | 151200 | 139913209500 | 395500 | 394500 | 395500 | 394000 | 503 |
| 361 | 20241224 | 151100 | 139714600500 | 394500 | 395500 | 395500 | 394500 | 415 |
| 362 | 20241224 | 151000 | 139550719000 | 395000 | 395500 | 396000 | 395000 | 656 |
| 363 | 20241224 | 150900 | 139291333500 | 395500 | 397000 | 397500 | 395500 | 611 |
| 364 | 20241224 | 150800 | 139049099500 | 397000 | 397500 | 397500 | 396500 | 483 |
| 365 | 20241224 | 150700 | 138857292500 | 397000 | 396500 | 397500 | 396500 | 654 |
| 366 | 20241224 | 150600 | 138597573000 | 396500 | 396000 | 397500 | 396000 | 800 |
| 367 | 20241224 | 150500 | 138279953000 | 396000 | 395000 | 397000 | 395000 | 598 |
| 368 | 20241224 | 150400 | 138043093500 | 395500 | 395500 | 396000 | 395000 | 553 |
| 369 | 20241224 | 150300 | 137824318500 | 395500 | 395500 | 396000 | 395000 | 582 |
| 370 | 20241224 | 150200 | 137594044500 | 395500 | 394000 | 395500 | 394000 | 410 |
| 371 | 20241224 | 150100 | 137431995500 | 394000 | 394000 | 395500 | 394000 | 523 |
| 372 | 20241224 | 150000 | 137225456000 | 394500 | 393500 | 395000 | 393500 | 823 |
| 373 | 20241224 | 145900 | 136900723500 | 394000 | 393500 | 395000 | 393500 | 454 |
| 374 | 20241224 | 145800 | 136721823000 | 394000 | 394000 | 395000 | 393500 | 595 |
| 375 | 20241224 | 145700 | 136487153500 | 394500 | 394000 | 395000 | 393500 | 480 |
| 376 | 20241224 | 145600 | 136297825500 | 394000 | 393500 | 395000 | 393000 | 543 |
| 377 | 20241224 | 145500 | 136083974500 | 393500 | 393500 | 395000 | 393000 | 451 |
| 378 | 20241224 | 145400 | 135906215500 | 393500 | 392500 | 394500 | 392500 | 762 |
| 379 | 20241224 | 145300 | 135606433000 | 392500 | 392500 | 393000 | 391500 | 418 |
| 380 | 20241224 | 145200 | 135442367000 | 392500 | 393000 | 394000 | 392000 | 446 |
| 381 | 20241224 | 145100 | 135267111500 | 393000 | 393000 | 393000 | 391500 | 573 |
| 382 | 20241224 | 145000 | 135042358000 | 393000 | 393000 | 394000 | 392000 | 603 |
| 383 | 20241224 | 144900 | 134805483500 | 393500 | 395500 | 396000 | 393000 | 802 |
| 384 | 20241224 | 144800 | 134489222500 | 395500 | 396000 | 396000 | 395000 | 428 |
| 385 | 20241224 | 144700 | 134319888500 | 396000 | 396000 | 396500 | 395000 | 904 |
| 386 | 20241224 | 144600 | 133961966500 | 396000 | 395500 | 396500 | 395000 | 635 |
| 387 | 20241224 | 144500 | 133710467000 | 395000 | 396000 | 396000 | 395000 | 611 |
| 388 | 20241224 | 144400 | 133468752000 | 396000 | 395500 | 396000 | 395000 | 451 |
| 389 | 20241224 | 144300 | 133290274500 | 395500 | 394500 | 396000 | 394500 | 739 |
| 390 | 20241224 | 144200 | 132998229500 | 395000 | 394500 | 396000 | 394000 | 489 |
| 391 | 20241224 | 144100 | 132805134500 | 395000 | 393500 | 395500 | 393500 | 822 |
| 392 | 20241224 | 144000 | 132481126000 | 394000 | 393500 | 394000 | 393000 | 589 |
| 393 | 20241224 | 143900 | 132249181000 | 393000 | 393000 | 393500 | 392500 | 465 |
| 394 | 20241224 | 143800 | 132066356000 | 392500 | 391500 | 393000 | 391000 | 387 |
| 395 | 20241224 | 143700 | 131914610500 | 391500 | 391500 | 392500 | 391000 | 258 |
| 396 | 20241224 | 143600 | 131813531500 | 391500 | 392000 | 392500 | 391500 | 408 |
| 397 | 20241224 | 143500 | 131653658000 | 392000 | 392000 | 392500 | 391500 | 424 |
| 398 | 20241224 | 143400 | 131487503500 | 392500 | 392500 | 392500 | 391500 | 337 |
| 399 | 20241224 | 143300 | 131355335500 | 392500 | 391000 | 392500 | 390500 | 423 |
| 400 | 20241224 | 143200 | 131189653000 | 391000 | 390000 | 391500 | 390000 | 410 |
| 401 | 20241224 | 143100 | 131029490000 | 390500 | 391000 | 391000 | 390000 | 740 |
| 402 | 20241224 | 143000 | 130740353000 | 391000 | 390500 | 391000 | 390000 | 660 |
| 403 | 20241224 | 142900 | 130482640500 | 390000 | 390500 | 391000 | 390000 | 1160 |
| 404 | 20241224 | 142800 | 130030178000 | 390000 | 391000 | 391500 | 390000 | 1599 |
| 405 | 20241224 | 142700 | 129405604000 | 391500 | 392000 | 392000 | 391000 | 1008 |
| 406 | 20241224 | 142600 | 129011080500 | 391500 | 392000 | 392500 | 391500 | 551 |
| 407 | 20241224 | 142500 | 128795229500 | 392000 | 392500 | 393000 | 391500 | 550 |
| 408 | 20241224 | 142400 | 128579492500 | 392500 | 392500 | 393000 | 391500 | 654 |
| 409 | 20241224 | 142300 | 128322986000 | 392000 | 392500 | 393000 | 392000 | 562 |
| 410 | 20241224 | 142200 | 128102481000 | 392500 | 393500 | 394000 | 392500 | 888 |
| 411 | 20241224 | 142100 | 127753619000 | 393500 | 394000 | 394500 | 393500 | 657 |
| 412 | 20241224 | 142000 | 127494939000 | 394000 | 395000 | 395000 | 393500 | 523 |
| 413 | 20241224 | 141900 | 127288795000 | 394500 | 394500 | 395000 | 394000 | 529 |
| 414 | 20241224 | 141800 | 127080171500 | 394500 | 395000 | 395500 | 394500 | 455 |
| 415 | 20241224 | 141700 | 126900519500 | 395000 | 395000 | 395500 | 394500 | 405 |
| 416 | 20241224 | 141600 | 126740612500 | 394500 | 395500 | 396000 | 394500 | 554 |
| 417 | 20241224 | 141500 | 126521655500 | 395500 | 395000 | 396500 | 394500 | 304 |
| 418 | 20241224 | 141400 | 126401420000 | 394000 | 394000 | 395000 | 393500 | 525 |
| 419 | 20241224 | 141300 | 126194398500 | 394500 | 395000 | 396500 | 394000 | 1042 |
| 420 | 20241224 | 141200 | 125782683000 | 395000 | 394000 | 396500 | 393000 | 801 |
| 421 | 20241224 | 141100 | 125466676500 | 393500 | 396000 | 396500 | 393500 | 1054 |
| 422 | 20241224 | 141000 | 125050257000 | 396000 | 398500 | 399500 | 396000 | 1662 |
| 423 | 20241224 | 140900 | 124389002000 | 399000 | 399500 | 400000 | 398500 | 994 |
| 424 | 20241224 | 140800 | 123992317500 | 399500 | 399500 | 400000 | 399000 | 339 |
| 425 | 20241224 | 140700 | 123856965500 | 399500 | 399000 | 400000 | 399000 | 1226 |
| 426 | 20241224 | 140600 | 123367719500 | 399000 | 399500 | 400500 | 399000 | 692 |
| 427 | 20241224 | 140500 | 123091107000 | 399000 | 400000 | 400000 | 399000 | 539 |
| 428 | 20241224 | 140400 | 122875854000 | 399500 | 400500 | 400500 | 399500 | 581 |
| 429 | 20241224 | 140300 | 122643493000 | 400500 | 400500 | 400500 | 400000 | 353 |
| 430 | 20241224 | 140200 | 122502232500 | 401000 | 400000 | 401000 | 400000 | 411 |
| 431 | 20241224 | 140100 | 122337714500 | 400000 | 400500 | 400500 | 400000 | 412 |
| 432 | 20241224 | 140000 | 122172834000 | 400000 | 400000 | 401000 | 400000 | 775 |
| 433 | 20241224 | 135900 | 121862731000 | 400000 | 399500 | 401500 | 399500 | 1128 |
| 434 | 20241224 | 135800 | 121410736000 | 399500 | 399500 | 400500 | 399500 | 343 |
| 435 | 20241224 | 135700 | 121273605500 | 399500 | 400500 | 400500 | 399500 | 712 |
| 436 | 20241224 | 135600 | 120988714000 | 400500 | 399500 | 400500 | 399000 | 987 |
| 437 | 20241224 | 135500 | 120594283000 | 399500 | 400000 | 400000 | 399500 | 467 |
| 438 | 20241224 | 135400 | 120407616500 | 399000 | 401500 | 401500 | 399000 | 1675 |
| 439 | 20241224 | 135300 | 119737637000 | 401500 | 401500 | 402000 | 400500 | 500 |
| 440 | 20241224 | 135200 | 119536990500 | 401500 | 402000 | 402500 | 401000 | 492 |
| 441 | 20241224 | 135100 | 119339355000 | 401500 | 402000 | 403000 | 401500 | 644 |
| 442 | 20241224 | 135000 | 119080314000 | 402500 | 402500 | 403000 | 402000 | 585 |
| 443 | 20241224 | 134900 | 118844932000 | 402500 | 402500 | 403000 | 402000 | 530 |
| 444 | 20241224 | 134800 | 118631601000 | 403000 | 402500 | 403000 | 402000 | 500 |
| 445 | 20241224 | 134700 | 118430243500 | 403000 | 402500 | 403000 | 402500 | 720 |
| 446 | 20241224 | 134600 | 118140312000 | 402500 | 402500 | 403000 | 401500 | 687 |
| 447 | 20241224 | 134500 | 117863934500 | 403000 | 403000 | 403000 | 401500 | 752 |
| 448 | 20241224 | 134400 | 117561666000 | 403000 | 402000 | 403000 | 401500 | 608 |
| 449 | 20241224 | 134300 | 117316961500 | 402500 | 401000 | 402500 | 401000 | 652 |
| 450 | 20241224 | 134200 | 117054937000 | 402000 | 401000 | 402000 | 400500 | 881 |
| 451 | 20241224 | 134100 | 116701278500 | 401000 | 401000 | 401000 | 400000 | 694 |
| 452 | 20241224 | 134000 | 116423285500 | 400500 | 400500 | 401000 | 400000 | 867 |
| 453 | 20241224 | 133900 | 116075999000 | 400000 | 400500 | 400500 | 400000 | 615 |
| 454 | 20241224 | 133800 | 115829835000 | 400000 | 400000 | 400500 | 399500 | 661 |
| 455 | 20241224 | 133700 | 115565336000 | 400000 | 399500 | 401500 | 399500 | 2643 |
| 456 | 20241224 | 133600 | 114507461500 | 399500 | 400000 | 400000 | 399500 | 898 |
| 457 | 20241224 | 133500 | 114148395500 | 399500 | 399500 | 400000 | 399500 | 1068 |
| 458 | 20241224 | 133400 | 113721542500 | 399500 | 399500 | 400000 | 399500 | 902 |
| 459 | 20241224 | 133300 | 113360903000 | 399500 | 399500 | 400000 | 399000 | 697 |
| 460 | 20241224 | 133200 | 113082561000 | 399500 | 399000 | 400000 | 399000 | 1472 |
| 461 | 20241224 | 133100 | 112494170500 | 399000 | 399000 | 399500 | 398500 | 1009 |
| 462 | 20241224 | 133000 | 112091350500 | 398500 | 398000 | 399000 | 397500 | 1176 |
| 463 | 20241224 | 132900 | 111622722500 | 398000 | 397500 | 398000 | 397000 | 758 |
| 464 | 20241224 | 132800 | 111321336000 | 397000 | 397000 | 397500 | 397000 | 554 |
| 465 | 20241224 | 132700 | 111101301500 | 397500 | 397000 | 397500 | 396500 | 596 |
| 466 | 20241224 | 132600 | 110864724000 | 396500 | 396500 | 397500 | 396000 | 602 |
| 467 | 20241224 | 132500 | 110625918500 | 396500 | 395000 | 397000 | 395000 | 1074 |
| 468 | 20241224 | 132400 | 110200719500 | 395000 | 393500 | 395500 | 393500 | 501 |
| 469 | 20241224 | 132300 | 110003078000 | 393500 | 393500 | 394500 | 393500 | 651 |
| 470 | 20241224 | 132200 | 109746601500 | 393500 | 392500 | 394000 | 392000 | 683 |
| 471 | 20241224 | 132100 | 109478158000 | 392000 | 392000 | 393000 | 392000 | 314 |
| 472 | 20241224 | 132000 | 109354897000 | 392000 | 391500 | 393000 | 391500 | 560 |
| 473 | 20241224 | 131900 | 109135267000 | 391500 | 392500 | 393000 | 391500 | 586 |
| 474 | 20241224 | 131800 | 108905445500 | 392500 | 392500 | 393000 | 392500 | 540 |
| 475 | 20241224 | 131700 | 108693395500 | 392500 | 393000 | 393500 | 392500 | 515 |
| 476 | 20241224 | 131600 | 108490933000 | 393000 | 393500 | 393500 | 392500 | 580 |
| 477 | 20241224 | 131500 | 108262938000 | 393000 | 393000 | 394000 | 392500 | 718 |
| 478 | 20241224 | 131400 | 107980673000 | 393000 | 393000 | 393500 | 393000 | 368 |
| 479 | 20241224 | 131300 | 107835952500 | 393000 | 394000 | 394500 | 393000 | 578 |
| 480 | 20241224 | 131200 | 107608422000 | 394500 | 393500 | 394500 | 393500 | 579 |
| 481 | 20241224 | 131100 | 107380348500 | 393500 | 394500 | 395000 | 393500 | 541 |
| 482 | 20241224 | 131000 | 107167062500 | 394500 | 395500 | 395500 | 394500 | 592 |
| 483 | 20241224 | 130900 | 106933350500 | 395500 | 395500 | 395500 | 395000 | 560 |
| 484 | 20241224 | 130800 | 106712043000 | 395000 | 395000 | 396000 | 395000 | 547 |
| 485 | 20241224 | 130700 | 106495771000 | 395500 | 395000 | 395500 | 395000 | 468 |
| 486 | 20241224 | 130600 | 106310839000 | 395000 | 396000 | 396500 | 394500 | 1197 |
| 487 | 20241224 | 130500 | 105837041000 | 396000 | 397000 | 397000 | 396000 | 1187 |
| 488 | 20241224 | 130400 | 105366303000 | 397000 | 394000 | 397000 | 393500 | 2668 |
| 489 | 20241224 | 130300 | 104312164500 | 393500 | 392500 | 394000 | 392000 | 1602 |
| 490 | 20241224 | 130200 | 103682177000 | 392500 | 391000 | 392500 | 391000 | 532 |
| 491 | 20241224 | 130100 | 103473714000 | 391000 | 391500 | 392000 | 391000 | 351 |
| 492 | 20241224 | 130000 | 103336384000 | 391500 | 391000 | 392000 | 391000 | 519 |
| 493 | 20241224 | 125900 | 103133180500 | 391000 | 390500 | 391500 | 390000 | 442 |
| 494 | 20241224 | 125800 | 102960377000 | 390000 | 390500 | 391000 | 390000 | 378 |
| 495 | 20241224 | 125700 | 102812719000 | 391000 | 390500 | 391000 | 390500 | 447 |
| 496 | 20241224 | 125600 | 102638099500 | 390500 | 391000 | 391500 | 390500 | 306 |
| 497 | 20241224 | 125500 | 102518509000 | 391500 | 391500 | 392000 | 390500 | 1213 |
| 498 | 20241224 | 125400 | 102043903500 | 391500 | 392000 | 392500 | 391500 | 509 |
| 499 | 20241224 | 125300 | 101844314500 | 392000 | 392500 | 392500 | 392000 | 402 |
| 500 | 20241224 | 125200 | 101686664500 | 392500 | 392000 | 392500 | 392000 | 461 |
| 501 | 20241224 | 125100 | 101505874000 | 392000 | 391500 | 392500 | 391500 | 532 |
| 502 | 20241224 | 125000 | 101297338500 | 391500 | 392000 | 392500 | 391500 | 583 |
| 503 | 20241224 | 124900 | 101068903500 | 392000 | 392000 | 392500 | 391500 | 342 |
| 504 | 20241224 | 124800 | 100934843000 | 392500 | 391500 | 392500 | 391000 | 706 |
| 505 | 20241224 | 124700 | 100658251000 | 391000 | 390500 | 391500 | 390500 | 679 |
| 506 | 20241224 | 124600 | 100392835500 | 390500 | 391000 | 391500 | 390500 | 376 |
| 507 | 20241224 | 124500 | 100245848000 | 391000 | 391000 | 391500 | 390500 | 405 |
| 508 | 20241224 | 124400 | 100087506000 | 390500 | 391000 | 391000 | 390500 | 315 |
| 509 | 20241224 | 124300 | 99964435000 | 391000 | 390500 | 391500 | 390500 | 387 |
| 510 | 20241224 | 124200 | 99813225500 | 391000 | 390500 | 391000 | 390500 | 578 |
| 511 | 20241224 | 124100 | 99587442500 | 390500 | 391000 | 391500 | 390500 | 439 |
| 512 | 20241224 | 124000 | 99415912000 | 390500 | 391000 | 391500 | 390500 | 392 |
| 513 | 20241224 | 123900 | 99262689000 | 391000 | 390000 | 391000 | 390000 | 330 |
| 514 | 20241224 | 123800 | 99133834000 | 390000 | 390000 | 390500 | 390000 | 470 |
| 515 | 20241224 | 123700 | 98950456000 | 390500 | 390000 | 391000 | 390000 | 353 |
| 516 | 20241224 | 123600 | 98812693500 | 390000 | 389500 | 391000 | 389000 | 805 |
| 517 | 20241224 | 123500 | 98498885500 | 389000 | 390000 | 390500 | 389000 | 637 |
| 518 | 20241224 | 123400 | 98250749500 | 390500 | 391000 | 391000 | 389500 | 1736 |
| 519 | 20241224 | 123300 | 97573112500 | 391000 | 391000 | 391500 | 390500 | 704 |
| 520 | 20241224 | 123200 | 97297723000 | 391000 | 391000 | 391000 | 390500 | 615 |
| 521 | 20241224 | 123100 | 97057357500 | 390500 | 391000 | 391500 | 390500 | 704 |
| 522 | 20241224 | 123000 | 96782136500 | 391000 | 390000 | 391000 | 390000 | 660 |
| 523 | 20241224 | 122900 | 96524317500 | 390500 | 389500 | 390500 | 389500 | 954 |
| 524 | 20241224 | 122800 | 96152063500 | 390000 | 389000 | 390000 | 389000 | 977 |
| 525 | 20241224 | 122700 | 95771491500 | 389500 | 389000 | 389500 | 389000 | 542 |
| 526 | 20241224 | 122600 | 95560535000 | 389000 | 388500 | 389500 | 388000 | 639 |
| 527 | 20241224 | 122500 | 95312096500 | 388500 | 387500 | 389000 | 387000 | 601 |
| 528 | 20241224 | 122400 | 95078675000 | 387000 | 387000 | 388500 | 387000 | 860 |
| 529 | 20241224 | 122300 | 94745153500 | 387500 | 386500 | 388000 | 386000 | 767 |
| 530 | 20241224 | 122200 | 94448348500 | 386500 | 386000 | 386500 | 385500 | 492 |
| 531 | 20241224 | 122100 | 94258418000 | 386000 | 386000 | 387000 | 385500 | 591 |
| 532 | 20241224 | 122000 | 94030239000 | 386000 | 386000 | 387000 | 386000 | 453 |
| 533 | 20241224 | 121900 | 93855208500 | 386000 | 386000 | 386500 | 386000 | 609 |
| 534 | 20241224 | 121800 | 93620002000 | 386500 | 386500 | 387000 | 386000 | 837 |
| 535 | 20241224 | 121700 | 93296510000 | 387000 | 387500 | 387500 | 386500 | 713 |
| 536 | 20241224 | 121600 | 93020543500 | 387500 | 387000 | 388000 | 387000 | 366 |
| 537 | 20241224 | 121500 | 92878811500 | 387000 | 387500 | 388000 | 387000 | 495 |
| 538 | 20241224 | 121400 | 92687088000 | 387000 | 387000 | 388000 | 387000 | 473 |
| 539 | 20241224 | 121300 | 92503765000 | 387000 | 387500 | 387500 | 387000 | 409 |
| 540 | 20241224 | 121200 | 92345380000 | 387000 | 386500 | 387500 | 386500 | 722 |
| 541 | 20241224 | 121100 | 92065828500 | 387500 | 387500 | 387500 | 387000 | 801 |
| 542 | 20241224 | 121000 | 91755676000 | 387000 | 388000 | 388000 | 387000 | 592 |
| 543 | 20241224 | 120900 | 91526226500 | 387500 | 388000 | 388000 | 387000 | 390 |
| 544 | 20241224 | 120800 | 91375098500 | 387500 | 387500 | 388000 | 387000 | 805 |
| 545 | 20241224 | 120700 | 91063175500 | 388000 | 388500 | 388500 | 387500 | 976 |
| 546 | 20241224 | 120600 | 90684311000 | 388000 | 387500 | 388500 | 387000 | 607 |
| 547 | 20241224 | 120500 | 90448847500 | 387500 | 386500 | 388000 | 386000 | 616 |
| 548 | 20241224 | 120400 | 90210345500 | 386000 | 386000 | 387000 | 386000 | 509 |
| 549 | 20241224 | 120300 | 90013645000 | 386000 | 386000 | 387000 | 385500 | 349 |
| 550 | 20241224 | 120200 | 89878785500 | 386000 | 385000 | 386500 | 384500 | 735 |
| 551 | 20241224 | 120100 | 89595356000 | 384500 | 385500 | 385500 | 384500 | 826 |
| 552 | 20241224 | 120000 | 89277328000 | 385500 | 387000 | 387000 | 385500 | 1002 |
| 553 | 20241224 | 115900 | 88890210500 | 386500 | 387500 | 388000 | 386500 | 928 |
| 554 | 20241224 | 115800 | 88530820500 | 387500 | 388000 | 388000 | 387000 | 533 |
| 555 | 20241224 | 115700 | 88324209000 | 388000 | 387500 | 388000 | 386500 | 896 |
| 556 | 20241224 | 115600 | 87977259000 | 387500 | 386500 | 387500 | 386500 | 1649 |
| 557 | 20241224 | 115500 | 87338763500 | 386500 | 386500 | 387000 | 386000 | 847 |
| 558 | 20241224 | 115400 | 87011462500 | 387000 | 386000 | 387000 | 385500 | 1120 |
| 559 | 20241224 | 115300 | 86578889500 | 386000 | 386500 | 387000 | 385500 | 1702 |
| 560 | 20241224 | 115200 | 85920908000 | 386500 | 385000 | 387000 | 385000 | 1877 |
| 561 | 20241224 | 115100 | 85196143000 | 385000 | 383500 | 385500 | 382500 | 2214 |
| 562 | 20241224 | 115000 | 84344525500 | 383000 | 383000 | 383500 | 382500 | 510 |
| 563 | 20241224 | 114900 | 84149131000 | 382500 | 383000 | 383500 | 382500 | 512 |
| 564 | 20241224 | 114800 | 83953032000 | 383000 | 383000 | 383500 | 382500 | 492 |
| 565 | 20241224 | 114700 | 83764593000 | 383000 | 383000 | 383500 | 382500 | 569 |
| 566 | 20241224 | 114600 | 83546670000 | 383000 | 382500 | 383500 | 382500 | 458 |
| 567 | 20241224 | 114500 | 83371334000 | 383000 | 382000 | 383000 | 382000 | 590 |
| 568 | 20241224 | 114400 | 83145665000 | 382000 | 382500 | 383000 | 381500 | 651 |
| 569 | 20241224 | 114300 | 82896825000 | 382500 | 382500 | 383000 | 382000 | 454 |
| 570 | 20241224 | 114200 | 82723249500 | 382000 | 384000 | 384500 | 380500 | 1286 |
| 571 | 20241224 | 114100 | 82231509000 | 384000 | 384000 | 385000 | 384000 | 2436 |
| 572 | 20241224 | 114000 | 81295614500 | 384500 | 382000 | 385000 | 381500 | 2637 |
| 573 | 20241224 | 113900 | 80284751500 | 382000 | 381000 | 382000 | 380500 | 1520 |
| 574 | 20241224 | 113800 | 79705241500 | 381000 | 381000 | 381500 | 380500 | 1238 |
| 575 | 20241224 | 113700 | 79233488000 | 381000 | 380500 | 381000 | 379000 | 1045 |
| 576 | 20241224 | 113600 | 78836081500 | 380000 | 378500 | 380500 | 378500 | 697 |
| 577 | 20241224 | 113500 | 78571849500 | 378500 | 379000 | 379500 | 378000 | 1103 |
| 578 | 20241224 | 113400 | 78154312500 | 379000 | 381500 | 381500 | 379000 | 3447 |
| 579 | 20241224 | 113300 | 76843207000 | 381000 | 379000 | 381000 | 379000 | 1096 |
| 580 | 20241224 | 113200 | 76426534500 | 379500 | 381000 | 381000 | 378500 | 2036 |
| 581 | 20241224 | 113100 | 75652998500 | 381000 | 379000 | 381000 | 379000 | 2666 |
| 582 | 20241224 | 113000 | 74640392000 | 379000 | 377000 | 379500 | 377000 | 2899 |
| 583 | 20241224 | 112900 | 73542970000 | 377000 | 378000 | 378000 | 377000 | 978 |
| 584 | 20241224 | 112800 | 73173757500 | 377500 | 377500 | 378000 | 377000 | 1432 |
| 585 | 20241224 | 112700 | 72633146500 | 378000 | 377000 | 378000 | 376000 | 1723 |
| 586 | 20241224 | 112600 | 71983192500 | 377000 | 376000 | 377500 | 375000 | 1317 |
| 587 | 20241224 | 112500 | 71487345500 | 376000 | 376000 | 376500 | 374500 | 1285 |
| 588 | 20241224 | 112400 | 71005136500 | 376000 | 374500 | 376000 | 374000 | 1300 |
| 589 | 20241224 | 112300 | 70517990000 | 374500 | 373500 | 374500 | 373500 | 1173 |
| 590 | 20241224 | 112200 | 70079582000 | 373500 | 373500 | 374000 | 373500 | 799 |
| 591 | 20241224 | 112100 | 69781006000 | 373500 | 373500 | 374000 | 373000 | 776 |
| 592 | 20241224 | 112000 | 69491311500 | 373500 | 373500 | 374500 | 373000 | 1555 |
| 593 | 20241224 | 111900 | 68910531500 | 374000 | 374500 | 374500 | 373500 | 887 |
| 594 | 20241224 | 111800 | 68578803000 | 374000 | 374500 | 374500 | 373500 | 774 |
| 595 | 20241224 | 111700 | 68289394000 | 374500 | 374000 | 375000 | 373500 | 1485 |
| 596 | 20241224 | 111600 | 67734245000 | 374500 | 374000 | 375000 | 373500 | 715 |
| 597 | 20241224 | 111500 | 67466909000 | 374000 | 375000 | 375000 | 373500 | 1329 |
| 598 | 20241224 | 111400 | 66969206500 | 375000 | 373500 | 375000 | 373500 | 1035 |
| 599 | 20241224 | 111300 | 66581833000 | 374000 | 373500 | 374500 | 373000 | 668 |
| 600 | 20241224 | 111200 | 66332190500 | 373000 | 373000 | 374500 | 372000 | 1339 |
| 601 | 20241224 | 111100 | 65832872000 | 373000 | 373500 | 373500 | 372000 | 832 |
| 602 | 20241224 | 111000 | 65522869000 | 373000 | 374500 | 374500 | 372500 | 3215 |
| 603 | 20241224 | 110900 | 64321465500 | 374500 | 373500 | 375000 | 373500 | 1020 |
| 604 | 20241224 | 110800 | 63939709500 | 373500 | 375000 | 375500 | 372500 | 2349 |
| 605 | 20241224 | 110700 | 63060937500 | 375000 | 375000 | 375500 | 374000 | 1467 |
| 606 | 20241224 | 110600 | 62511020500 | 375000 | 373000 | 375000 | 373000 | 1669 |
| 607 | 20241224 | 110500 | 61887190000 | 373500 | 374000 | 375000 | 373000 | 1289 |
| 608 | 20241224 | 110400 | 61405165000 | 374000 | 372000 | 374500 | 371500 | 1628 |
| 609 | 20241224 | 110300 | 60798090000 | 372000 | 373000 | 375000 | 372000 | 2053 |
| 610 | 20241224 | 110200 | 60031968500 | 373000 | 375500 | 376000 | 373000 | 4061 |
| 611 | 20241224 | 110100 | 58509679000 | 375500 | 371000 | 377000 | 370500 | 4077 |
| 612 | 20241224 | 110000 | 56985514000 | 371000 | 366500 | 372000 | 366500 | 2462 |
| 613 | 20241224 | 105900 | 56077881000 | 366500 | 368500 | 369500 | 366500 | 3136 |
| 614 | 20241224 | 105800 | 54924020000 | 367500 | 367000 | 370000 | 366000 | 5245 |
| 615 | 20241224 | 105700 | 52995509500 | 367000 | 372000 | 372000 | 366500 | 9076 |
| 616 | 20241224 | 105600 | 49647318500 | 371500 | 374500 | 375000 | 371500 | 3720 |
| 617 | 20241224 | 105500 | 48258319500 | 374500 | 374000 | 376000 | 373500 | 3326 |
| 618 | 20241224 | 105400 | 47010888000 | 374000 | 377500 | 377500 | 374000 | 3618 |
| 619 | 20241224 | 105300 | 45652412000 | 377000 | 378500 | 378500 | 377000 | 1641 |
| 620 | 20241224 | 105200 | 45032813500 | 378500 | 378500 | 379500 | 376500 | 2115 |
| 621 | 20241224 | 105100 | 44233527500 | 378500 | 381000 | 381000 | 377500 | 5135 |
| 622 | 20241224 | 105000 | 42283963500 | 381000 | 382500 | 383000 | 380500 | 2551 |
| 623 | 20241224 | 104900 | 41310269000 | 382500 | 382500 | 383500 | 382500 | 1486 |
| 624 | 20241224 | 104800 | 40741576500 | 383000 | 385000 | 385000 | 382500 | 3074 |
| 625 | 20241224 | 104700 | 39561469500 | 384500 | 385000 | 385500 | 384500 | 1096 |
| 626 | 20241224 | 104600 | 39139749000 | 384500 | 383500 | 385000 | 383500 | 828 |
| 627 | 20241224 | 104500 | 38821683500 | 383500 | 383000 | 383500 | 383000 | 2263 |
| 628 | 20241224 | 104400 | 37954741500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 629 | 20241224 | 104300 | 37954741500 | 383000 | 383000 | 383000 | 383000 | 0 |
| 630 | 20241224 | 104200 | 37954741500 | 383000 | 384500 | 385000 | 383000 | 2943 |
| 631 | 20241224 | 104100 | 36825673500 | 384500 | 385500 | 385500 | 384500 | 1012 |
| 632 | 20241224 | 104000 | 36436021500 | 385000 | 385000 | 385500 | 385000 | 1128 |
| 633 | 20241224 | 103900 | 36001546000 | 385500 | 386000 | 386500 | 385000 | 1816 |
| 634 | 20241224 | 103800 | 35301199500 | 386000 | 387000 | 387000 | 386000 | 930 |
| 635 | 20241224 | 103700 | 34941835500 | 386500 | 386500 | 387000 | 386000 | 922 |
| 636 | 20241224 | 103600 | 34585434000 | 386500 | 387500 | 388000 | 386500 | 2063 |
| 637 | 20241224 | 103500 | 33787080500 | 387500 | 388000 | 388500 | 387500 | 1309 |
| 638 | 20241224 | 103400 | 33279349000 | 388500 | 388000 | 388500 | 388000 | 614 |
| 639 | 20241224 | 103300 | 33041037000 | 388000 | 388000 | 388500 | 388000 | 389 |
| 640 | 20241224 | 103200 | 32890046500 | 388000 | 388000 | 388500 | 387500 | 1002 |
| 641 | 20241224 | 103100 | 32501362500 | 388500 | 389000 | 389000 | 388000 | 1172 |
| 642 | 20241224 | 103000 | 32046087500 | 389000 | 390000 | 390000 | 389000 | 2015 |
| 643 | 20241224 | 102900 | 31260952000 | 390000 | 391000 | 391000 | 390000 | 1406 |
| 644 | 20241224 | 102800 | 30712501500 | 390500 | 390500 | 391500 | 390500 | 1365 |
| 645 | 20241224 | 102700 | 30179203500 | 390500 | 390500 | 391500 | 390500 | 708 |
| 646 | 20241224 | 102600 | 29902570500 | 390500 | 391500 | 392000 | 390500 | 1996 |
| 647 | 20241224 | 102500 | 29122028000 | 391500 | 392500 | 393000 | 391500 | 501 |
| 648 | 20241224 | 102400 | 28925592500 | 393000 | 393500 | 394500 | 392500 | 861 |
| 649 | 20241224 | 102300 | 28586992500 | 393500 | 393500 | 394000 | 393000 | 505 |
| 650 | 20241224 | 102200 | 28388411500 | 393500 | 393500 | 394500 | 393500 | 474 |
| 651 | 20241224 | 102100 | 28201812000 | 393500 | 395000 | 395000 | 393500 | 543 |
| 652 | 20241224 | 102000 | 27987811000 | 395000 | 397000 | 397500 | 394500 | 1752 |
| 653 | 20241224 | 101900 | 27294798000 | 397000 | 391500 | 397000 | 391500 | 1159 |
| 654 | 20241224 | 101800 | 26837449000 | 392000 | 390500 | 392000 | 390500 | 1458 |
| 655 | 20241224 | 101700 | 26267552500 | 390500 | 391000 | 391500 | 390500 | 1146 |
| 656 | 20241224 | 101600 | 25819385500 | 391000 | 390500 | 392000 | 390500 | 604 |
| 657 | 20241224 | 101500 | 25583099000 | 390500 | 390500 | 391000 | 390500 | 841 |
| 658 | 20241224 | 101400 | 25254639000 | 390500 | 392000 | 392000 | 390500 | 1398 |
| 659 | 20241224 | 101300 | 24707547000 | 392000 | 392500 | 393000 | 392000 | 555 |
| 660 | 20241224 | 101200 | 24489761000 | 392500 | 392000 | 393500 | 392000 | 479 |
| 661 | 20241224 | 101100 | 24301610000 | 392500 | 392000 | 393000 | 392000 | 764 |
| 662 | 20241224 | 101000 | 24001838000 | 392000 | 393000 | 393500 | 392000 | 1471 |
| 663 | 20241224 | 100900 | 23424258500 | 393500 | 393500 | 394000 | 393000 | 1222 |
| 664 | 20241224 | 100800 | 22943604000 | 393500 | 394000 | 394500 | 393500 | 1389 |
| 665 | 20241224 | 100700 | 22396386000 | 394000 | 394000 | 395000 | 394000 | 1389 |
| 666 | 20241224 | 100600 | 21848672000 | 394500 | 394000 | 395000 | 394000 | 457 |
| 667 | 20241224 | 100500 | 21668577000 | 394000 | 393500 | 394500 | 393500 | 680 |
| 668 | 20241224 | 100400 | 21400771500 | 393500 | 394500 | 394500 | 393500 | 751 |
| 669 | 20241224 | 100300 | 21104846000 | 394500 | 393500 | 395000 | 393500 | 1144 |
| 670 | 20241224 | 100200 | 20654007000 | 394000 | 394000 | 394500 | 393500 | 1026 |
| 671 | 20241224 | 100100 | 20249782500 | 394000 | 395000 | 395500 | 394000 | 1394 |
| 672 | 20241224 | 100000 | 19699486000 | 395000 | 396500 | 397000 | 395000 | 1324 |
| 673 | 20241224 | 095900 | 19175484500 | 396500 | 397500 | 398000 | 396500 | 1002 |
| 674 | 20241224 | 095800 | 18777605500 | 397500 | 398500 | 399000 | 397500 | 1613 |
| 675 | 20241224 | 095700 | 18135170000 | 399000 | 399500 | 400000 | 399000 | 849 |
| 676 | 20241224 | 095600 | 17796213500 | 399500 | 399500 | 400000 | 399500 | 912 |
| 677 | 20241224 | 095500 | 17431659500 | 399500 | 400000 | 400500 | 399500 | 1073 |
| 678 | 20241224 | 095400 | 17002469000 | 400500 | 398500 | 400500 | 398500 | 600 |
| 679 | 20241224 | 095300 | 16762510000 | 399500 | 399000 | 400000 | 398500 | 693 |
| 680 | 20241224 | 095200 | 16485985500 | 399000 | 399500 | 400500 | 399000 | 882 |
| 681 | 20241224 | 095100 | 16133580500 | 399500 | 400000 | 400500 | 399000 | 2068 |
| 682 | 20241224 | 095000 | 15306539000 | 400000 | 400500 | 401000 | 400000 | 626 |
| 683 | 20241224 | 094900 | 15055927000 | 400500 | 400500 | 401000 | 400500 | 562 |
| 684 | 20241224 | 094800 | 14830825500 | 401000 | 401000 | 401000 | 400500 | 698 |
| 685 | 20241224 | 094700 | 14551251000 | 401000 | 402500 | 402500 | 400500 | 1931 |
| 686 | 20241224 | 094600 | 13776208500 | 402500 | 402500 | 402500 | 402000 | 327 |
| 687 | 20241224 | 094500 | 13644733500 | 403000 | 402500 | 403000 | 402000 | 433 |
| 688 | 20241224 | 094400 | 13470539000 | 402500 | 402500 | 403500 | 402000 | 376 |
| 689 | 20241224 | 094300 | 13319188500 | 402500 | 402000 | 403500 | 402000 | 818 |
| 690 | 20241224 | 094200 | 12990033500 | 402000 | 402500 | 403500 | 402000 | 555 |
| 691 | 20241224 | 094100 | 12766647000 | 403000 | 404000 | 404000 | 402500 | 1007 |
| 692 | 20241224 | 094000 | 12360552000 | 404000 | 404000 | 404500 | 404000 | 207 |
| 693 | 20241224 | 093900 | 12276916000 | 404000 | 404500 | 405000 | 404000 | 371 |
| 694 | 20241224 | 093800 | 12126902000 | 404500 | 405000 | 405500 | 404500 | 430 |
| 695 | 20241224 | 093700 | 11952879500 | 405000 | 405500 | 405500 | 405000 | 401 |
| 696 | 20241224 | 093600 | 11790464500 | 405000 | 405500 | 406000 | 405000 | 414 |
| 697 | 20241224 | 093500 | 11622670000 | 405500 | 405500 | 405500 | 405000 | 361 |
| 698 | 20241224 | 093400 | 11476353500 | 405500 | 405500 | 405500 | 405000 | 404 |
| 699 | 20241224 | 093300 | 11312681000 | 405000 | 405500 | 406000 | 405000 | 511 |
| 700 | 20241224 | 093200 | 11105592500 | 405000 | 406000 | 406500 | 405000 | 984 |
| 701 | 20241224 | 093100 | 10706406500 | 406000 | 406000 | 406500 | 406000 | 230 |
| 702 | 20241224 | 093000 | 10612986500 | 406000 | 405000 | 406500 | 405000 | 535 |
| 703 | 20241224 | 092900 | 10395955500 | 405000 | 405500 | 406000 | 405000 | 265 |
| 704 | 20241224 | 092800 | 10288592000 | 405500 | 406000 | 406000 | 405000 | 485 |
| 705 | 20241224 | 092700 | 10091920000 | 406000 | 406000 | 406500 | 405000 | 893 |
| 706 | 20241224 | 092600 | 9729655000 | 406500 | 408000 | 408500 | 406000 | 4005 |
| 707 | 20241224 | 092500 | 8099458000 | 408000 | 408500 | 409000 | 408000 | 217 |
| 708 | 20241224 | 092400 | 8010840000 | 408500 | 408500 | 409000 | 408000 | 273 |
| 709 | 20241224 | 092300 | 7899329000 | 408000 | 409000 | 409500 | 408000 | 1232 |
| 710 | 20241224 | 092200 | 7396008500 | 409500 | 408500 | 409500 | 408000 | 640 |
| 711 | 20241224 | 092100 | 7134380000 | 408500 | 407500 | 408500 | 407500 | 265 |
| 712 | 20241224 | 092000 | 7026279500 | 407500 | 408000 | 408500 | 407500 | 840 |
| 713 | 20241224 | 091900 | 6683614500 | 408000 | 408500 | 409000 | 408000 | 587 |
| 714 | 20241224 | 091800 | 6443882000 | 408500 | 411500 | 411500 | 408500 | 1422 |
| 715 | 20241224 | 091700 | 5861189500 | 411500 | 411500 | 412000 | 411000 | 401 |
| 716 | 20241224 | 091600 | 5696198500 | 411000 | 410500 | 411500 | 410000 | 369 |
| 717 | 20241224 | 091500 | 5544769000 | 410000 | 410500 | 411000 | 409500 | 488 |
| 718 | 20241224 | 091400 | 5344632500 | 410000 | 409000 | 411000 | 409000 | 310 |
| 719 | 20241224 | 091300 | 5217648500 | 410000 | 410000 | 410500 | 408000 | 1273 |
| 720 | 20241224 | 091200 | 4696654500 | 410000 | 411000 | 411500 | 409500 | 2550 |
| 721 | 20241224 | 091100 | 3650381000 | 411000 | 412500 | 412500 | 411000 | 315 |
| 722 | 20241224 | 091000 | 3520777500 | 412000 | 414000 | 414000 | 412000 | 796 |
| 723 | 20241224 | 090900 | 3192409000 | 413500 | 414000 | 414000 | 413500 | 65 |
| 724 | 20241224 | 090800 | 3165520000 | 413500 | 413000 | 414000 | 412500 | 198 |
| 725 | 20241224 | 090700 | 3083697000 | 413500 | 413000 | 416500 | 412500 | 1312 |
| 726 | 20241224 | 090600 | 2541479000 | 413000 | 415000 | 415500 | 412500 | 881 |
| 727 | 20241224 | 090500 | 2176777000 | 415000 | 418500 | 418500 | 414500 | 1246 |
| 728 | 20241224 | 090400 | 1658060500 | 418500 | 419500 | 420000 | 417000 | 710 |
| 729 | 20241224 | 090300 | 1360817500 | 419000 | 423000 | 423000 | 419000 | 2011 |
| 730 | 20241224 | 090200 | 514759500 | 423000 | 421500 | 423000 | 421000 | 196 |
| 731 | 20241224 | 090100 | 432045500 | 421500 | 422500 | 422500 | 420500 | 360 |
| 732 | 20241224 | 090000 | 280415500 | 422500 | 425000 | 425000 | 422500 | 661 |