36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 205700 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 35793 |
| 3 | 20231226 | 205600 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 4 | 20231226 | 205500 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 5 | 20231226 | 205400 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 6 | 20231226 | 205300 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 7 | 20231226 | 205200 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 8 | 20231226 | 205100 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 9 | 20231226 | 205000 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 10 | 20231226 | 204900 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 11 | 20231226 | 204800 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 12 | 20231226 | 204700 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 13 | 20231226 | 204600 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 14 | 20231226 | 204500 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 15 | 20231226 | 204400 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 16 | 20231226 | 204300 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 17 | 20231226 | 204200 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 18 | 20231226 | 204100 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 19 | 20231226 | 204000 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 20 | 20231226 | 203900 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 21 | 20231226 | 203800 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 22 | 20231226 | 203700 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 23 | 20231226 | 203600 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 24 | 20231226 | 203500 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 25 | 20231226 | 203400 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 26 | 20231226 | 203300 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 27 | 20231226 | 203200 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 28 | 20231226 | 203100 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 29 | 20231226 | 203000 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 30 | 20231226 | 202900 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 31 | 20231226 | 202800 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 32 | 20231226 | 202700 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 35793 |
| 33 | 20231226 | 202600 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 34 | 20231226 | 202500 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 35 | 20231226 | 202400 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 36 | 20231226 | 202300 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 37 | 20231226 | 202200 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 38 | 20231226 | 202100 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 39 | 20231226 | 202000 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 40 | 20231226 | 201900 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 41 | 20231226 | 201800 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 42 | 20231226 | 201700 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 43 | 20231226 | 201600 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 44 | 20231226 | 201500 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 45 | 20231226 | 201400 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 46 | 20231226 | 201300 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 47 | 20231226 | 201200 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 48 | 20231226 | 201100 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 49 | 20231226 | 201000 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 50 | 20231226 | 200900 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 51 | 20231226 | 200800 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 52 | 20231226 | 200700 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 53 | 20231226 | 200600 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 54 | 20231226 | 200500 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 55 | 20231226 | 200400 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 56 | 20231226 | 200300 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 57 | 20231226 | 200200 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 58 | 20231226 | 200100 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 59 | 20231226 | 200000 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 60 | 20231226 | 195900 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 61 | 20231226 | 195800 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 62 | 20231226 | 195700 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 35793 |
| 63 | 20231226 | 195600 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 64 | 20231226 | 195500 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 65 | 20231226 | 195400 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 66 | 20231226 | 195300 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 67 | 20231226 | 195200 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 68 | 20231226 | 195100 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 69 | 20231226 | 195000 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 70 | 20231226 | 194900 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 71 | 20231226 | 194800 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 72 | 20231226 | 194700 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 73 | 20231226 | 194600 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 74 | 20231226 | 194500 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 75 | 20231226 | 194400 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 76 | 20231226 | 194300 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 77 | 20231226 | 194200 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 78 | 20231226 | 194100 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 79 | 20231226 | 194000 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 80 | 20231226 | 193900 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 81 | 20231226 | 193800 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 82 | 20231226 | 193700 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 83 | 20231226 | 193600 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 84 | 20231226 | 193500 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 85 | 20231226 | 193400 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 86 | 20231226 | 193300 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 87 | 20231226 | 193200 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 88 | 20231226 | 193100 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 89 | 20231226 | 193000 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 90 | 20231226 | 192900 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 91 | 20231226 | 192800 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 92 | 20231226 | 192700 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 35793 |
| 93 | 20231226 | 192600 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 94 | 20231226 | 192500 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 95 | 20231226 | 192400 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 96 | 20231226 | 192300 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 97 | 20231226 | 192200 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 98 | 20231226 | 192100 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 99 | 20231226 | 192000 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 100 | 20231226 | 191900 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 101 | 20231226 | 191800 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 102 | 20231226 | 191700 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 103 | 20231226 | 191600 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 104 | 20231226 | 191500 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 105 | 20231226 | 191400 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 106 | 20231226 | 191300 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 107 | 20231226 | 191200 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 108 | 20231226 | 191100 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 109 | 20231226 | 191000 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 110 | 20231226 | 190900 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 111 | 20231226 | 190800 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 112 | 20231226 | 190700 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 113 | 20231226 | 190600 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 114 | 20231226 | 190500 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 115 | 20231226 | 190400 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 116 | 20231226 | 190300 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 117 | 20231226 | 190200 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 118 | 20231226 | 190100 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 119 | 20231226 | 190000 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 120 | 20231226 | 185900 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 121 | 20231226 | 185800 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 122 | 20231226 | 185700 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 35793 |
| 123 | 20231226 | 185600 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 124 | 20231226 | 185500 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 125 | 20231226 | 185400 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 126 | 20231226 | 185300 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 127 | 20231226 | 185200 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 128 | 20231226 | 185100 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 129 | 20231226 | 185000 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 130 | 20231226 | 184900 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 131 | 20231226 | 184800 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 132 | 20231226 | 184700 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 133 | 20231226 | 184600 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 134 | 20231226 | 184500 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 135 | 20231226 | 184400 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 136 | 20231226 | 184300 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 137 | 20231226 | 184200 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 138 | 20231226 | 184100 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 139 | 20231226 | 184000 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 140 | 20231226 | 183900 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 141 | 20231226 | 183800 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 142 | 20231226 | 183700 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 143 | 20231226 | 183600 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 144 | 20231226 | 183500 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 145 | 20231226 | 183400 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 146 | 20231226 | 183300 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 147 | 20231226 | 183200 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 148 | 20231226 | 183100 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 149 | 20231226 | 183000 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 150 | 20231226 | 182900 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 151 | 20231226 | 182800 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 152 | 20231226 | 182700 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 35793 |
| 153 | 20231226 | 182600 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 154 | 20231226 | 182500 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 155 | 20231226 | 182400 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 156 | 20231226 | 182300 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 157 | 20231226 | 182200 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 158 | 20231226 | 182100 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 159 | 20231226 | 182000 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 160 | 20231226 | 181900 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 161 | 20231226 | 181800 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 162 | 20231226 | 181700 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 163 | 20231226 | 181600 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 164 | 20231226 | 181500 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 165 | 20231226 | 181400 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 166 | 20231226 | 181300 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 167 | 20231226 | 181200 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 168 | 20231226 | 181100 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 169 | 20231226 | 181000 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 170 | 20231226 | 180900 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 171 | 20231226 | 180800 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 172 | 20231226 | 180700 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 173 | 20231226 | 180600 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 174 | 20231226 | 180500 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 175 | 20231226 | 180400 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 176 | 20231226 | 180300 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 177 | 20231226 | 180200 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 178 | 20231226 | 180100 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 179 | 20231226 | 180000 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 180 | 20231226 | 175900 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 181 | 20231226 | 175800 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 182 | 20231226 | 175700 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 35793 |
| 183 | 20231226 | 175600 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 184 | 20231226 | 175500 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 185 | 20231226 | 175400 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 186 | 20231226 | 175300 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 187 | 20231226 | 175200 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 188 | 20231226 | 175100 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 189 | 20231226 | 175000 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 190 | 20231226 | 174900 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 191 | 20231226 | 174800 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 192 | 20231226 | 174700 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 193 | 20231226 | 174600 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 194 | 20231226 | 174500 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 195 | 20231226 | 174400 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 196 | 20231226 | 174300 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 197 | 20231226 | 174200 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 198 | 20231226 | 174100 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 199 | 20231226 | 174000 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 200 | 20231226 | 173900 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 201 | 20231226 | 173800 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 202 | 20231226 | 173700 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 203 | 20231226 | 173600 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 204 | 20231226 | 173500 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 205 | 20231226 | 173400 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 206 | 20231226 | 173300 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 207 | 20231226 | 173200 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 208 | 20231226 | 173100 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 209 | 20231226 | 173000 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 210 | 20231226 | 172900 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 211 | 20231226 | 172800 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 212 | 20231226 | 172700 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 35793 |
| 213 | 20231226 | 172600 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 214 | 20231226 | 172500 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 215 | 20231226 | 172400 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 216 | 20231226 | 172300 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 217 | 20231226 | 172200 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 218 | 20231226 | 172100 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 219 | 20231226 | 172000 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 220 | 20231226 | 171900 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 221 | 20231226 | 171800 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 222 | 20231226 | 171700 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 223 | 20231226 | 171600 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 224 | 20231226 | 171500 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 225 | 20231226 | 171400 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 226 | 20231226 | 171300 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 227 | 20231226 | 171200 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 228 | 20231226 | 171100 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 229 | 20231226 | 171000 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 230 | 20231226 | 170900 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 231 | 20231226 | 170800 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 232 | 20231226 | 170700 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 233 | 20231226 | 170600 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 234 | 20231226 | 170500 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 235 | 20231226 | 170400 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 236 | 20231226 | 170300 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 237 | 20231226 | 170200 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 238 | 20231226 | 170100 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 239 | 20231226 | 170000 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 240 | 20231226 | 165900 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 241 | 20231226 | 165800 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 242 | 20231226 | 165700 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 35793 |
| 243 | 20231226 | 165600 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 244 | 20231226 | 165500 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 245 | 20231226 | 165400 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 246 | 20231226 | 165300 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 247 | 20231226 | 165200 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 248 | 20231226 | 165100 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 249 | 20231226 | 165000 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 250 | 20231226 | 164900 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 251 | 20231226 | 164800 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 252 | 20231226 | 164700 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 253 | 20231226 | 164600 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 254 | 20231226 | 164500 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 255 | 20231226 | 164400 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 256 | 20231226 | 164300 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 257 | 20231226 | 164200 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 258 | 20231226 | 164100 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 259 | 20231226 | 164000 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 260 | 20231226 | 163900 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 261 | 20231226 | 163800 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 262 | 20231226 | 163700 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 263 | 20231226 | 163600 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 264 | 20231226 | 163500 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 265 | 20231226 | 163400 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 266 | 20231226 | 163300 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 267 | 20231226 | 163200 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 268 | 20231226 | 163100 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 269 | 20231226 | 163000 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 270 | 20231226 | 162900 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 271 | 20231226 | 162800 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 272 | 20231226 | 162700 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 35793 |
| 273 | 20231226 | 162600 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 274 | 20231226 | 162500 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 275 | 20231226 | 162400 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 276 | 20231226 | 162300 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 277 | 20231226 | 162200 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 278 | 20231226 | 162100 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 279 | 20231226 | 162000 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 280 | 20231226 | 161900 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 281 | 20231226 | 161800 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 282 | 20231226 | 161700 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 283 | 20231226 | 161600 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 284 | 20231226 | 161500 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 285 | 20231226 | 161400 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 286 | 20231226 | 161300 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 287 | 20231226 | 161200 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 288 | 20231226 | 161100 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 289 | 20231226 | 161000 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 290 | 20231226 | 160900 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 291 | 20231226 | 160800 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 292 | 20231226 | 160700 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 293 | 20231226 | 160600 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 294 | 20231226 | 160500 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 295 | 20231226 | 160400 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 296 | 20231226 | 160300 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 297 | 20231226 | 160200 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 298 | 20231226 | 160100 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 299 | 20231226 | 160000 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 300 | 20231226 | 155900 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 301 | 20231226 | 155800 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 302 | 20231226 | 155700 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 35793 |
| 303 | 20231226 | 155600 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 304 | 20231226 | 155500 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 305 | 20231226 | 155400 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 306 | 20231226 | 155300 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 307 | 20231226 | 155200 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 308 | 20231226 | 155100 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 309 | 20231226 | 155000 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 310 | 20231226 | 154900 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 311 | 20231226 | 154800 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 312 | 20231226 | 154700 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 313 | 20231226 | 154600 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 314 | 20231226 | 154500 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 315 | 20231226 | 154400 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 316 | 20231226 | 154300 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 317 | 20231226 | 154200 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 318 | 20231226 | 154100 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 319 | 20231226 | 154000 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 320 | 20231226 | 153900 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 321 | 20231226 | 153800 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 322 | 20231226 | 153700 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 323 | 20231226 | 153600 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 324 | 20231226 | 153500 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 325 | 20231226 | 153400 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 326 | 20231226 | 153300 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 327 | 20231226 | 153200 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 328 | 20231226 | 153100 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 0 |
| 329 | 20231226 | 153000 | 22021567450 | 3700 | 3700 | 3700 | 3700 | 35793 |
| 330 | 20231226 | 152900 | 21889133350 | 3730 | 3730 | 3730 | 3730 | 0 |
| 331 | 20231226 | 152800 | 21889133350 | 3730 | 3730 | 3730 | 3730 | 0 |
| 332 | 20231226 | 152700 | 21889133350 | 3730 | 3730 | 3730 | 3730 | 0 |
| 333 | 20231226 | 152600 | 21889133350 | 3730 | 3730 | 3730 | 3730 | 0 |
| 334 | 20231226 | 152500 | 21889133350 | 3730 | 3730 | 3730 | 3730 | 0 |
| 335 | 20231226 | 152400 | 21889133350 | 3730 | 3730 | 3730 | 3730 | 0 |
| 336 | 20231226 | 152300 | 21889133350 | 3730 | 3730 | 3730 | 3730 | 0 |
| 337 | 20231226 | 152200 | 21889133350 | 3730 | 3730 | 3730 | 3730 | 0 |
| 338 | 20231226 | 152100 | 21889133350 | 3730 | 3730 | 3730 | 3730 | 0 |
| 339 | 20231226 | 152000 | 21889133350 | 3730 | 3730 | 3730 | 3730 | 0 |
| 340 | 20231226 | 151900 | 21889133350 | 3730 | 3740 | 3780 | 3725 | 19542 |
| 341 | 20231226 | 151800 | 21815788225 | 3750 | 3695 | 3750 | 3660 | 21771 |
| 342 | 20231226 | 151700 | 21735302905 | 3695 | 3730 | 3745 | 3680 | 19379 |
| 343 | 20231226 | 151600 | 21663515505 | 3750 | 3780 | 3795 | 3695 | 22605 |
| 344 | 20231226 | 151500 | 21579157935 | 3780 | 3795 | 3795 | 3780 | 47630 |
| 345 | 20231226 | 151400 | 21399068900 | 3795 | 3805 | 3810 | 3790 | 9164 |
| 346 | 20231226 | 151300 | 21364270965 | 3800 | 3810 | 3820 | 3800 | 5510 |
| 347 | 20231226 | 151200 | 21343294430 | 3810 | 3810 | 3820 | 3805 | 3106 |
| 348 | 20231226 | 151100 | 21331461675 | 3820 | 3815 | 3825 | 3805 | 2734 |
| 349 | 20231226 | 151000 | 21321031965 | 3805 | 3810 | 3830 | 3805 | 3574 |
| 350 | 20231226 | 150900 | 21307392370 | 3805 | 3810 | 3825 | 3800 | 2342 |
| 351 | 20231226 | 150800 | 21298446775 | 3805 | 3785 | 3815 | 3785 | 7315 |
| 352 | 20231226 | 150700 | 21270606730 | 3785 | 3800 | 3810 | 3785 | 9938 |
| 353 | 20231226 | 150600 | 21232902760 | 3790 | 3825 | 3825 | 3785 | 11799 |
| 354 | 20231226 | 150500 | 21188159355 | 3810 | 3805 | 3835 | 3805 | 5543 |
| 355 | 20231226 | 150400 | 21166986350 | 3795 | 3830 | 3830 | 3790 | 19364 |
| 356 | 20231226 | 150300 | 21093374075 | 3830 | 3865 | 3865 | 3830 | 12633 |
| 357 | 20231226 | 150200 | 21044750355 | 3880 | 3875 | 3880 | 3865 | 4974 |
| 358 | 20231226 | 150100 | 21025505730 | 3875 | 3885 | 3885 | 3865 | 3229 |
| 359 | 20231226 | 150000 | 21012999515 | 3885 | 3855 | 3895 | 3845 | 5842 |
| 360 | 20231226 | 145900 | 20990445450 | 3855 | 3865 | 3865 | 3855 | 1279 |
| 361 | 20231226 | 145800 | 20985511280 | 3865 | 3865 | 3890 | 3855 | 2381 |
| 362 | 20231226 | 145700 | 20976295540 | 3860 | 3885 | 3885 | 3845 | 10473 |
| 363 | 20231226 | 145600 | 20935881405 | 3885 | 3885 | 3895 | 3880 | 3729 |
| 364 | 20231226 | 145500 | 20921386330 | 3875 | 3905 | 3905 | 3865 | 7777 |
| 365 | 20231226 | 145400 | 20891161400 | 3910 | 3920 | 3945 | 3905 | 28091 |
| 366 | 20231226 | 145300 | 20780955660 | 3910 | 3850 | 3930 | 3845 | 45390 |
| 367 | 20231226 | 145200 | 20604037655 | 3845 | 3840 | 3850 | 3840 | 3165 |
| 368 | 20231226 | 145100 | 20591861980 | 3845 | 3835 | 3845 | 3835 | 2437 |
| 369 | 20231226 | 145000 | 20582499900 | 3840 | 3835 | 3840 | 3830 | 2559 |
| 370 | 20231226 | 144900 | 20572695055 | 3835 | 3820 | 3835 | 3805 | 3946 |
| 371 | 20231226 | 144800 | 20557632140 | 3810 | 3810 | 3820 | 3800 | 6539 |
| 372 | 20231226 | 144700 | 20532760570 | 3815 | 3820 | 3835 | 3815 | 1268 |
| 373 | 20231226 | 144600 | 20527921210 | 3820 | 3820 | 3835 | 3815 | 736 |
| 374 | 20231226 | 144500 | 20525105130 | 3820 | 3820 | 3840 | 3820 | 1006 |
| 375 | 20231226 | 144400 | 20521260195 | 3820 | 3810 | 3850 | 3810 | 3309 |
| 376 | 20231226 | 144300 | 20508555550 | 3830 | 3795 | 3830 | 3795 | 2280 |
| 377 | 20231226 | 144200 | 20499877930 | 3800 | 3815 | 3820 | 3785 | 9884 |
| 378 | 20231226 | 144100 | 20462318125 | 3810 | 3830 | 3830 | 3810 | 5219 |
| 379 | 20231226 | 144000 | 20442386150 | 3825 | 3825 | 3830 | 3825 | 2353 |
| 380 | 20231226 | 143900 | 20433382240 | 3825 | 3835 | 3835 | 3825 | 4208 |
| 381 | 20231226 | 143800 | 20417260115 | 3835 | 3840 | 3840 | 3835 | 988 |
| 382 | 20231226 | 143700 | 20413467475 | 3840 | 3840 | 3850 | 3835 | 1598 |
| 383 | 20231226 | 143600 | 20407334835 | 3840 | 3835 | 3855 | 3830 | 1868 |
| 384 | 20231226 | 143500 | 20400148065 | 3830 | 3840 | 3840 | 3830 | 4571 |
| 385 | 20231226 | 143400 | 20382617565 | 3840 | 3845 | 3860 | 3840 | 3885 |
| 386 | 20231226 | 143300 | 20367682530 | 3860 | 3855 | 3860 | 3840 | 5201 |
| 387 | 20231226 | 143200 | 20347645535 | 3855 | 3865 | 3865 | 3855 | 3624 |
| 388 | 20231226 | 143100 | 20333654660 | 3865 | 3835 | 3865 | 3835 | 7618 |
| 389 | 20231226 | 143000 | 20304303495 | 3835 | 3845 | 3855 | 3835 | 1844 |
| 390 | 20231226 | 142900 | 20297220535 | 3855 | 3875 | 3880 | 3845 | 12616 |
| 391 | 20231226 | 142800 | 20248402060 | 3875 | 3865 | 3880 | 3860 | 10953 |
| 392 | 20231226 | 142700 | 20206011105 | 3860 | 3845 | 3865 | 3830 | 10243 |
| 393 | 20231226 | 142600 | 20166616505 | 3845 | 3850 | 3850 | 3830 | 7456 |
| 394 | 20231226 | 142500 | 20138002550 | 3840 | 3830 | 3865 | 3805 | 12235 |
| 395 | 20231226 | 142400 | 20090988040 | 3830 | 3790 | 3830 | 3790 | 5631 |
| 396 | 20231226 | 142300 | 20069558475 | 3790 | 3795 | 3810 | 3790 | 4207 |
| 397 | 20231226 | 142200 | 20053603865 | 3795 | 3810 | 3815 | 3795 | 16739 |
| 398 | 20231226 | 142100 | 19989987890 | 3810 | 3810 | 3815 | 3810 | 1939 |
| 399 | 20231226 | 142000 | 19982597915 | 3815 | 3815 | 3820 | 3810 | 1091 |
| 400 | 20231226 | 141900 | 19978436445 | 3815 | 3825 | 3830 | 3815 | 3786 |
| 401 | 20231226 | 141800 | 19963974280 | 3830 | 3815 | 3830 | 3815 | 1429 |
| 402 | 20231226 | 141700 | 19958516100 | 3820 | 3840 | 3840 | 3810 | 8736 |
| 403 | 20231226 | 141600 | 19925135850 | 3825 | 3860 | 3860 | 3825 | 7217 |
| 404 | 20231226 | 141500 | 19897436965 | 3850 | 3870 | 3880 | 3850 | 8505 |
| 405 | 20231226 | 141400 | 19864520350 | 3865 | 3855 | 3870 | 3850 | 13623 |
| 406 | 20231226 | 141300 | 19811932030 | 3850 | 3830 | 3855 | 3825 | 8926 |
| 407 | 20231226 | 141200 | 19777652670 | 3830 | 3850 | 3850 | 3825 | 1777 |
| 408 | 20231226 | 141100 | 19770845640 | 3830 | 3820 | 3850 | 3820 | 9026 |
| 409 | 20231226 | 141000 | 19736268610 | 3825 | 3845 | 3845 | 3825 | 4347 |
| 410 | 20231226 | 140900 | 19719585815 | 3850 | 3850 | 3860 | 3850 | 4633 |
| 411 | 20231226 | 140800 | 19701731295 | 3850 | 3855 | 3860 | 3850 | 4319 |
| 412 | 20231226 | 140700 | 19685094330 | 3850 | 3880 | 3885 | 3845 | 8495 |
| 413 | 20231226 | 140600 | 19652235455 | 3880 | 3915 | 3915 | 3880 | 15775 |
| 414 | 20231226 | 140500 | 19590793145 | 3910 | 3910 | 3915 | 3905 | 4331 |
| 415 | 20231226 | 140400 | 19573856175 | 3915 | 3910 | 3920 | 3900 | 5481 |
| 416 | 20231226 | 140300 | 19552428265 | 3910 | 3910 | 3920 | 3900 | 6936 |
| 417 | 20231226 | 140200 | 19525269490 | 3920 | 3920 | 3930 | 3885 | 9904 |
| 418 | 20231226 | 140100 | 19486627345 | 3900 | 3910 | 3930 | 3890 | 16683 |
| 419 | 20231226 | 140000 | 19421348240 | 3910 | 3870 | 3920 | 3870 | 12830 |
| 420 | 20231226 | 135900 | 19371338860 | 3870 | 3860 | 3870 | 3860 | 1484 |
| 421 | 20231226 | 135800 | 19365605740 | 3860 | 3880 | 3880 | 3840 | 6458 |
| 422 | 20231226 | 135700 | 19340643705 | 3880 | 3850 | 3890 | 3850 | 26388 |
| 423 | 20231226 | 135600 | 19238216680 | 3850 | 3815 | 3850 | 3815 | 5063 |
| 424 | 20231226 | 135500 | 19218788925 | 3830 | 3840 | 3840 | 3815 | 2113 |
| 425 | 20231226 | 135400 | 19210688995 | 3840 | 3835 | 3845 | 3830 | 2762 |
| 426 | 20231226 | 135300 | 19200090875 | 3840 | 3800 | 3845 | 3800 | 6779 |
| 427 | 20231226 | 135200 | 19174137835 | 3805 | 3795 | 3805 | 3795 | 945 |
| 428 | 20231226 | 135100 | 19170546375 | 3795 | 3795 | 3810 | 3795 | 1030 |
| 429 | 20231226 | 135000 | 19166631870 | 3795 | 3790 | 3805 | 3790 | 235 |
| 430 | 20231226 | 134900 | 19165739740 | 3790 | 3795 | 3800 | 3790 | 1434 |
| 431 | 20231226 | 134800 | 19160297395 | 3800 | 3805 | 3815 | 3800 | 1642 |
| 432 | 20231226 | 134700 | 19154050640 | 3810 | 3795 | 3815 | 3795 | 1526 |
| 433 | 20231226 | 134600 | 19148244565 | 3795 | 3780 | 3795 | 3780 | 3224 |
| 434 | 20231226 | 134500 | 19136022015 | 3795 | 3775 | 3810 | 3765 | 14081 |
| 435 | 20231226 | 134400 | 19082854070 | 3780 | 3805 | 3815 | 3780 | 12053 |
| 436 | 20231226 | 134300 | 19037153660 | 3805 | 3815 | 3820 | 3805 | 6766 |
| 437 | 20231226 | 134200 | 19011348230 | 3815 | 3815 | 3820 | 3815 | 1050 |
| 438 | 20231226 | 134100 | 19007340730 | 3815 | 3840 | 3840 | 3810 | 3920 |
| 439 | 20231226 | 134000 | 18992387405 | 3835 | 3815 | 3845 | 3810 | 2564 |
| 440 | 20231226 | 133900 | 18982546255 | 3800 | 3835 | 3835 | 3800 | 6208 |
| 441 | 20231226 | 133800 | 18958898510 | 3825 | 3830 | 3840 | 3820 | 2456 |
| 442 | 20231226 | 133700 | 18949505010 | 3830 | 3825 | 3840 | 3790 | 12134 |
| 443 | 20231226 | 133600 | 18903261980 | 3825 | 3860 | 3865 | 3825 | 7923 |
| 444 | 20231226 | 133500 | 18872794255 | 3865 | 3865 | 3885 | 3830 | 11515 |
| 445 | 20231226 | 133400 | 18828334440 | 3870 | 3940 | 3945 | 3840 | 33124 |
| 446 | 20231226 | 133300 | 18699160715 | 3940 | 3875 | 3955 | 3835 | 55055 |
| 447 | 20231226 | 133200 | 18484277805 | 3875 | 3790 | 3880 | 3790 | 26215 |
| 448 | 20231226 | 133100 | 18383897595 | 3790 | 3755 | 3795 | 3755 | 6179 |
| 449 | 20231226 | 133000 | 18360535710 | 3755 | 3750 | 3765 | 3750 | 288 |
| 450 | 20231226 | 132900 | 18359454395 | 3750 | 3745 | 3750 | 3740 | 845 |
| 451 | 20231226 | 132800 | 18356290025 | 3765 | 3740 | 3765 | 3740 | 1304 |
| 452 | 20231226 | 132700 | 18351400390 | 3740 | 3740 | 3745 | 3740 | 79 |
| 453 | 20231226 | 132600 | 18351104650 | 3740 | 3735 | 3750 | 3735 | 767 |
| 454 | 20231226 | 132500 | 18348238630 | 3735 | 3730 | 3735 | 3725 | 1052 |
| 455 | 20231226 | 132400 | 18344312965 | 3730 | 3725 | 3730 | 3725 | 377 |
| 456 | 20231226 | 132300 | 18342906780 | 3725 | 3725 | 3730 | 3720 | 1204 |
| 457 | 20231226 | 132200 | 18338424790 | 3735 | 3740 | 3745 | 3735 | 3058 |
| 458 | 20231226 | 132100 | 18326989885 | 3750 | 3745 | 3750 | 3740 | 1717 |
| 459 | 20231226 | 132000 | 18320558515 | 3750 | 3755 | 3760 | 3750 | 620 |
| 460 | 20231226 | 131900 | 18318230050 | 3750 | 3750 | 3755 | 3750 | 274 |
| 461 | 20231226 | 131800 | 18317202030 | 3755 | 3745 | 3760 | 3745 | 163 |
| 462 | 20231226 | 131700 | 18316590490 | 3745 | 3760 | 3760 | 3740 | 333 |
| 463 | 20231226 | 131600 | 18315342350 | 3760 | 3740 | 3765 | 3740 | 59 |
| 464 | 20231226 | 131500 | 18315121345 | 3740 | 3765 | 3765 | 3735 | 2633 |
| 465 | 20231226 | 131400 | 18305230095 | 3770 | 3770 | 3775 | 3765 | 1136 |
| 466 | 20231226 | 131300 | 18300949720 | 3775 | 3770 | 3775 | 3765 | 1805 |
| 467 | 20231226 | 131200 | 18294144775 | 3780 | 3750 | 3780 | 3750 | 3741 |
| 468 | 20231226 | 131100 | 18280032470 | 3750 | 3725 | 3750 | 3725 | 4195 |
| 469 | 20231226 | 131000 | 18264334350 | 3725 | 3720 | 3730 | 3720 | 406 |
| 470 | 20231226 | 130900 | 18262823685 | 3720 | 3720 | 3720 | 3715 | 1675 |
| 471 | 20231226 | 130800 | 18256596180 | 3720 | 3720 | 3720 | 3720 | 520 |
| 472 | 20231226 | 130700 | 18254661780 | 3720 | 3730 | 3730 | 3720 | 3151 |
| 473 | 20231226 | 130600 | 18242928455 | 3735 | 3735 | 3750 | 3725 | 573 |
| 474 | 20231226 | 130500 | 18240788350 | 3750 | 3745 | 3750 | 3725 | 3712 |
| 475 | 20231226 | 130400 | 18226916980 | 3725 | 3710 | 3745 | 3710 | 1617 |
| 476 | 20231226 | 130300 | 18220900600 | 3710 | 3710 | 3720 | 3710 | 1444 |
| 477 | 20231226 | 130200 | 18215542810 | 3710 | 3715 | 3720 | 3710 | 1066 |
| 478 | 20231226 | 130100 | 18211582965 | 3730 | 3710 | 3730 | 3710 | 352 |
| 479 | 20231226 | 130000 | 18210272205 | 3710 | 3715 | 3715 | 3700 | 4377 |
| 480 | 20231226 | 125900 | 18194034505 | 3720 | 3720 | 3725 | 3720 | 1587 |
| 481 | 20231226 | 125800 | 18188129400 | 3720 | 3745 | 3745 | 3720 | 1467 |
| 482 | 20231226 | 125700 | 18182655420 | 3750 | 3750 | 3760 | 3740 | 910 |
| 483 | 20231226 | 125600 | 18179240430 | 3740 | 3750 | 3770 | 3735 | 1385 |
| 484 | 20231226 | 125500 | 18174059370 | 3760 | 3750 | 3795 | 3745 | 3873 |
| 485 | 20231226 | 125400 | 18159447730 | 3760 | 3740 | 3780 | 3740 | 309 |
| 486 | 20231226 | 125300 | 18158286105 | 3740 | 3760 | 3780 | 3735 | 6994 |
| 487 | 20231226 | 125200 | 18132051180 | 3760 | 3750 | 3760 | 3750 | 743 |
| 488 | 20231226 | 125100 | 18129259505 | 3760 | 3760 | 3770 | 3745 | 4121 |
| 489 | 20231226 | 125000 | 18113798020 | 3770 | 3755 | 3770 | 3745 | 3545 |
| 490 | 20231226 | 124900 | 18100477265 | 3755 | 3740 | 3770 | 3725 | 8586 |
| 491 | 20231226 | 124800 | 18068209975 | 3725 | 3715 | 3740 | 3715 | 1224 |
| 492 | 20231226 | 124700 | 18063645995 | 3715 | 3700 | 3715 | 3700 | 273 |
| 493 | 20231226 | 124600 | 18062633470 | 3700 | 3725 | 3725 | 3700 | 2456 |
| 494 | 20231226 | 124500 | 18053506555 | 3730 | 3740 | 3740 | 3725 | 2559 |
| 495 | 20231226 | 124400 | 18043963385 | 3720 | 3745 | 3750 | 3720 | 4875 |
| 496 | 20231226 | 124300 | 18025794685 | 3725 | 3705 | 3800 | 3700 | 10534 |
| 497 | 20231226 | 124200 | 17986384155 | 3690 | 3700 | 3725 | 3685 | 1070 |
| 498 | 20231226 | 124100 | 17982424345 | 3680 | 3685 | 3700 | 3680 | 4237 |
| 499 | 20231226 | 124000 | 17966767305 | 3695 | 3670 | 3695 | 3670 | 5683 |
| 500 | 20231226 | 123900 | 17945842570 | 3670 | 3675 | 3675 | 3670 | 2433 |
| 501 | 20231226 | 123800 | 17936905210 | 3675 | 3695 | 3700 | 3675 | 12353 |
| 502 | 20231226 | 123700 | 17891379035 | 3700 | 3700 | 3725 | 3700 | 6185 |
| 503 | 20231226 | 123600 | 17868487505 | 3700 | 3715 | 3730 | 3700 | 14395 |
| 504 | 20231226 | 123500 | 17815109590 | 3730 | 3730 | 3730 | 3715 | 12619 |
| 505 | 20231226 | 123400 | 17768130630 | 3730 | 3750 | 3750 | 3730 | 14016 |
| 506 | 20231226 | 123300 | 17715715145 | 3755 | 3765 | 3765 | 3750 | 671 |
| 507 | 20231226 | 123200 | 17713193035 | 3760 | 3755 | 3760 | 3750 | 630 |
| 508 | 20231226 | 123100 | 17710827500 | 3755 | 3750 | 3780 | 3750 | 1267 |
| 509 | 20231226 | 123000 | 17706073055 | 3750 | 3760 | 3780 | 3750 | 6838 |
| 510 | 20231226 | 122900 | 17680425370 | 3760 | 3790 | 3795 | 3750 | 6751 |
| 511 | 20231226 | 122800 | 17654914755 | 3795 | 3800 | 3800 | 3795 | 2394 |
| 512 | 20231226 | 122700 | 17645828975 | 3805 | 3800 | 3815 | 3800 | 4100 |
| 513 | 20231226 | 122600 | 17630241445 | 3815 | 3810 | 3820 | 3800 | 5281 |
| 514 | 20231226 | 122500 | 17610125415 | 3810 | 3800 | 3820 | 3800 | 1117 |
| 515 | 20231226 | 122400 | 17605875005 | 3810 | 3795 | 3815 | 3795 | 2171 |
| 516 | 20231226 | 122300 | 17597614290 | 3800 | 3800 | 3810 | 3795 | 3498 |
| 517 | 20231226 | 122200 | 17584314020 | 3805 | 3795 | 3805 | 3790 | 7271 |
| 518 | 20231226 | 122100 | 17556711430 | 3800 | 3790 | 3810 | 3785 | 13205 |
| 519 | 20231226 | 122000 | 17506614610 | 3785 | 3775 | 3795 | 3745 | 3820 |
| 520 | 20231226 | 121900 | 17492220510 | 3755 | 3755 | 3765 | 3750 | 3561 |
| 521 | 20231226 | 121800 | 17478834150 | 3755 | 3745 | 3755 | 3745 | 1203 |
| 522 | 20231226 | 121700 | 17474319280 | 3765 | 3740 | 3765 | 3740 | 5470 |
| 523 | 20231226 | 121600 | 17453802550 | 3740 | 3750 | 3760 | 3740 | 4843 |
| 524 | 20231226 | 121500 | 17435657900 | 3745 | 3760 | 3765 | 3745 | 5419 |
| 525 | 20231226 | 121400 | 17415309270 | 3765 | 3760 | 3775 | 3760 | 3103 |
| 526 | 20231226 | 121300 | 17403626795 | 3760 | 3765 | 3785 | 3760 | 1521 |
| 527 | 20231226 | 121200 | 17397904265 | 3785 | 3755 | 3785 | 3755 | 619 |
| 528 | 20231226 | 121100 | 17395577165 | 3755 | 3800 | 3800 | 3735 | 14442 |
| 529 | 20231226 | 121000 | 17341201425 | 3800 | 3815 | 3820 | 3800 | 2560 |
| 530 | 20231226 | 120900 | 17331455840 | 3805 | 3815 | 3825 | 3805 | 918 |
| 531 | 20231226 | 120800 | 17327957975 | 3815 | 3825 | 3825 | 3810 | 133 |
| 532 | 20231226 | 120700 | 17327451125 | 3825 | 3820 | 3825 | 3800 | 1729 |
| 533 | 20231226 | 120600 | 17320860630 | 3825 | 3800 | 3825 | 3800 | 782 |
| 534 | 20231226 | 120500 | 17317879680 | 3820 | 3810 | 3820 | 3800 | 8248 |
| 535 | 20231226 | 120400 | 17286466830 | 3820 | 3815 | 3820 | 3810 | 1965 |
| 536 | 20231226 | 120300 | 17278965890 | 3825 | 3835 | 3835 | 3810 | 4717 |
| 537 | 20231226 | 120200 | 17260944020 | 3835 | 3825 | 3840 | 3825 | 6353 |
| 538 | 20231226 | 120100 | 17236611675 | 3840 | 3845 | 3850 | 3825 | 8245 |
| 539 | 20231226 | 120000 | 17205045210 | 3845 | 3850 | 3885 | 3825 | 26607 |
| 540 | 20231226 | 115900 | 17102639495 | 3855 | 3825 | 3860 | 3815 | 25618 |
| 541 | 20231226 | 115800 | 17004434260 | 3825 | 3765 | 3825 | 3765 | 14193 |
| 542 | 20231226 | 115700 | 16950557185 | 3780 | 3760 | 3780 | 3760 | 579 |
| 543 | 20231226 | 115600 | 16948372585 | 3780 | 3755 | 3780 | 3755 | 634 |
| 544 | 20231226 | 115500 | 16945984230 | 3780 | 3760 | 3780 | 3750 | 4195 |
| 545 | 20231226 | 115400 | 16930225890 | 3760 | 3770 | 3775 | 3755 | 6813 |
| 546 | 20231226 | 115300 | 16904591525 | 3775 | 3770 | 3775 | 3770 | 178 |
| 547 | 20231226 | 115200 | 16903920435 | 3765 | 3775 | 3775 | 3765 | 4490 |
| 548 | 20231226 | 115100 | 16886988205 | 3775 | 3770 | 3775 | 3770 | 838 |
| 549 | 20231226 | 115000 | 16883827680 | 3775 | 3775 | 3780 | 3775 | 1315 |
| 550 | 20231226 | 114900 | 16878863505 | 3775 | 3770 | 3775 | 3770 | 1243 |
| 551 | 20231226 | 114800 | 16874172720 | 3770 | 3770 | 3775 | 3765 | 1551 |
| 552 | 20231226 | 114700 | 16868325420 | 3775 | 3780 | 3780 | 3770 | 415 |
| 553 | 20231226 | 114600 | 16866758720 | 3775 | 3770 | 3780 | 3770 | 1503 |
| 554 | 20231226 | 114500 | 16861086880 | 3775 | 3780 | 3780 | 3770 | 2257 |
| 555 | 20231226 | 114400 | 16852563895 | 3780 | 3760 | 3785 | 3760 | 1365 |
| 556 | 20231226 | 114300 | 16847406960 | 3780 | 3755 | 3780 | 3755 | 5710 |
| 557 | 20231226 | 114200 | 16825935410 | 3755 | 3755 | 3760 | 3745 | 1884 |
| 558 | 20231226 | 114100 | 16818853475 | 3745 | 3745 | 3755 | 3740 | 892 |
| 559 | 20231226 | 114000 | 16815509820 | 3735 | 3750 | 3755 | 3735 | 1252 |
| 560 | 20231226 | 113900 | 16810829650 | 3755 | 3745 | 3760 | 3730 | 5311 |
| 561 | 20231226 | 113800 | 16790971990 | 3745 | 3750 | 3755 | 3740 | 2361 |
| 562 | 20231226 | 113700 | 16782115090 | 3740 | 3735 | 3750 | 3735 | 3821 |
| 563 | 20231226 | 113600 | 16767796075 | 3735 | 3750 | 3750 | 3735 | 2599 |
| 564 | 20231226 | 113500 | 16758075825 | 3750 | 3750 | 3760 | 3750 | 1806 |
| 565 | 20231226 | 113400 | 16751300255 | 3755 | 3740 | 3760 | 3740 | 1377 |
| 566 | 20231226 | 113300 | 16746132290 | 3745 | 3745 | 3755 | 3740 | 1297 |
| 567 | 20231226 | 113200 | 16741277030 | 3745 | 3740 | 3755 | 3740 | 872 |
| 568 | 20231226 | 113100 | 16738008595 | 3750 | 3735 | 3750 | 3730 | 4713 |
| 569 | 20231226 | 113000 | 16720397640 | 3735 | 3755 | 3755 | 3730 | 2896 |
| 570 | 20231226 | 112900 | 16709567780 | 3755 | 3730 | 3760 | 3725 | 5959 |
| 571 | 20231226 | 112800 | 16687326010 | 3730 | 3745 | 3760 | 3730 | 13948 |
| 572 | 20231226 | 112700 | 16635180035 | 3745 | 3750 | 3760 | 3740 | 4741 |
| 573 | 20231226 | 112600 | 16617421375 | 3750 | 3760 | 3765 | 3750 | 9136 |
| 574 | 20231226 | 112500 | 16583135955 | 3760 | 3770 | 3775 | 3755 | 6819 |
| 575 | 20231226 | 112400 | 16557474810 | 3770 | 3790 | 3790 | 3770 | 4979 |
| 576 | 20231226 | 112300 | 16538661410 | 3790 | 3780 | 3800 | 3770 | 5847 |
| 577 | 20231226 | 112200 | 16516497180 | 3770 | 3740 | 3800 | 3740 | 9135 |
| 578 | 20231226 | 112100 | 16482093770 | 3750 | 3730 | 3760 | 3725 | 13942 |
| 579 | 20231226 | 112000 | 16429975235 | 3730 | 3780 | 3790 | 3725 | 13966 |
| 580 | 20231226 | 111900 | 16377517270 | 3785 | 3805 | 3810 | 3785 | 6254 |
| 581 | 20231226 | 111800 | 16353776605 | 3805 | 3800 | 3815 | 3795 | 1321 |
| 582 | 20231226 | 111700 | 16348752835 | 3800 | 3815 | 3815 | 3790 | 5829 |
| 583 | 20231226 | 111600 | 16326569675 | 3820 | 3820 | 3820 | 3810 | 2578 |
| 584 | 20231226 | 111500 | 16316727800 | 3820 | 3800 | 3825 | 3800 | 5468 |
| 585 | 20231226 | 111400 | 16295893885 | 3805 | 3810 | 3810 | 3780 | 23427 |
| 586 | 20231226 | 111300 | 16206989535 | 3810 | 3810 | 3820 | 3800 | 6008 |
| 587 | 20231226 | 111200 | 16184126730 | 3815 | 3840 | 3840 | 3815 | 4660 |
| 588 | 20231226 | 111100 | 16166294950 | 3840 | 3805 | 3845 | 3805 | 8499 |
| 589 | 20231226 | 111000 | 16133829580 | 3800 | 3825 | 3830 | 3800 | 21973 |
| 590 | 20231226 | 110900 | 16050101560 | 3825 | 3830 | 3835 | 3825 | 4781 |
| 591 | 20231226 | 110800 | 16031804830 | 3830 | 3840 | 3840 | 3825 | 7678 |
| 592 | 20231226 | 110700 | 16002390795 | 3835 | 3855 | 3855 | 3835 | 6799 |
| 593 | 20231226 | 110600 | 15976268150 | 3855 | 3860 | 3860 | 3845 | 7619 |
| 594 | 20231226 | 110500 | 15946916565 | 3865 | 3865 | 3865 | 3860 | 3917 |
| 595 | 20231226 | 110400 | 15931788305 | 3865 | 3865 | 3885 | 3860 | 2319 |
| 596 | 20231226 | 110300 | 15922826810 | 3860 | 3860 | 3890 | 3855 | 9282 |
| 597 | 20231226 | 110200 | 15886983065 | 3860 | 3900 | 3900 | 3840 | 10455 |
| 598 | 20231226 | 110100 | 15846679160 | 3890 | 3920 | 3945 | 3890 | 31545 |
| 599 | 20231226 | 110000 | 15723162115 | 3930 | 3845 | 3930 | 3835 | 15575 |
| 600 | 20231226 | 105900 | 15662868705 | 3845 | 3855 | 3860 | 3845 | 6286 |
| 601 | 20231226 | 105800 | 15638677005 | 3860 | 3850 | 3870 | 3850 | 2781 |
| 602 | 20231226 | 105700 | 15627945055 | 3860 | 3845 | 3860 | 3840 | 2357 |
| 603 | 20231226 | 105600 | 15618879150 | 3840 | 3855 | 3875 | 3840 | 2617 |
| 604 | 20231226 | 105500 | 15608806145 | 3880 | 3845 | 3880 | 3830 | 19466 |
| 605 | 20231226 | 105400 | 15534075395 | 3850 | 3885 | 3890 | 3850 | 12428 |
| 606 | 20231226 | 105300 | 15486037460 | 3890 | 3895 | 3915 | 3890 | 2625 |
| 607 | 20231226 | 105200 | 15475812875 | 3895 | 3895 | 3925 | 3895 | 4280 |
| 608 | 20231226 | 105100 | 15459100600 | 3895 | 3905 | 3920 | 3895 | 3111 |
| 609 | 20231226 | 105000 | 15446958015 | 3905 | 3900 | 3925 | 3895 | 2149 |
| 610 | 20231226 | 104900 | 15438537315 | 3885 | 3875 | 3900 | 3875 | 3393 |
| 611 | 20231226 | 104800 | 15425357360 | 3875 | 3900 | 3900 | 3875 | 12275 |
| 612 | 20231226 | 104700 | 15377620290 | 3900 | 3915 | 3930 | 3900 | 12393 |
| 613 | 20231226 | 104600 | 15329216365 | 3915 | 3920 | 3990 | 3900 | 23440 |
| 614 | 20231226 | 104500 | 15236775595 | 3920 | 3875 | 3920 | 3870 | 10393 |
| 615 | 20231226 | 104400 | 15196319950 | 3875 | 3870 | 3900 | 3850 | 5757 |
| 616 | 20231226 | 104300 | 15173941490 | 3850 | 3850 | 3865 | 3835 | 16517 |
| 617 | 20231226 | 104200 | 15110332410 | 3865 | 3895 | 3895 | 3850 | 17866 |
| 618 | 20231226 | 104100 | 15041286980 | 3895 | 3885 | 3900 | 3875 | 7231 |
| 619 | 20231226 | 104000 | 15013207570 | 3885 | 3905 | 3915 | 3885 | 13953 |
| 620 | 20231226 | 103900 | 14958792000 | 3915 | 3865 | 3920 | 3860 | 20361 |
| 621 | 20231226 | 103800 | 14879591180 | 3875 | 3905 | 3910 | 3870 | 26127 |
| 622 | 20231226 | 103700 | 14777953880 | 3900 | 3950 | 3960 | 3900 | 26906 |
| 623 | 20231226 | 103600 | 14672479325 | 3950 | 3955 | 3985 | 3945 | 31455 |
| 624 | 20231226 | 103500 | 14547848450 | 3975 | 3950 | 4000 | 3945 | 83974 |
| 625 | 20231226 | 103400 | 14213533780 | 3950 | 3945 | 3955 | 3935 | 23394 |
| 626 | 20231226 | 103300 | 14121173620 | 3945 | 3915 | 3950 | 3910 | 21371 |
| 627 | 20231226 | 103200 | 14037092270 | 3915 | 3940 | 3950 | 3890 | 47576 |
| 628 | 20231226 | 103100 | 13850531120 | 3950 | 3955 | 3955 | 3905 | 43238 |
| 629 | 20231226 | 103000 | 13680531855 | 3950 | 3895 | 3960 | 3885 | 72703 |
| 630 | 20231226 | 102900 | 13395253415 | 3890 | 3885 | 3895 | 3850 | 18461 |
| 631 | 20231226 | 102800 | 13323585285 | 3890 | 3875 | 3900 | 3850 | 26766 |
| 632 | 20231226 | 102700 | 13219567140 | 3895 | 3850 | 3900 | 3845 | 29249 |
| 633 | 20231226 | 102600 | 13106000930 | 3845 | 3785 | 3850 | 3770 | 9680 |
| 634 | 20231226 | 102500 | 13069138540 | 3800 | 3835 | 3835 | 3780 | 14863 |
| 635 | 20231226 | 102400 | 13012691480 | 3820 | 3825 | 3845 | 3820 | 3863 |
| 636 | 20231226 | 102300 | 12997889705 | 3820 | 3800 | 3845 | 3795 | 17605 |
| 637 | 20231226 | 102200 | 12930631830 | 3795 | 3835 | 3835 | 3795 | 17884 |
| 638 | 20231226 | 102100 | 12862394645 | 3835 | 3870 | 3870 | 3835 | 12988 |
| 639 | 20231226 | 102000 | 12812377580 | 3880 | 3890 | 3890 | 3860 | 8605 |
| 640 | 20231226 | 101900 | 12779110500 | 3890 | 3865 | 3895 | 3860 | 8168 |
| 641 | 20231226 | 101800 | 12747473830 | 3865 | 3885 | 3895 | 3865 | 10490 |
| 642 | 20231226 | 101700 | 12706840295 | 3885 | 3895 | 3900 | 3875 | 14892 |
| 643 | 20231226 | 101600 | 12648900350 | 3895 | 3870 | 3900 | 3870 | 12610 |
| 644 | 20231226 | 101500 | 12599859680 | 3875 | 3895 | 3905 | 3870 | 19167 |
| 645 | 20231226 | 101400 | 12525305215 | 3875 | 3925 | 3935 | 3870 | 56158 |
| 646 | 20231226 | 101300 | 12305739830 | 3920 | 3870 | 3925 | 3865 | 29887 |
| 647 | 20231226 | 101200 | 12189362415 | 3885 | 3890 | 3890 | 3830 | 35256 |
| 648 | 20231226 | 101100 | 12053253415 | 3880 | 3870 | 3900 | 3860 | 61968 |
| 649 | 20231226 | 101000 | 11812290870 | 3870 | 3790 | 3870 | 3790 | 65866 |
| 650 | 20231226 | 100900 | 11559543315 | 3795 | 3765 | 3800 | 3765 | 11278 |
| 651 | 20231226 | 100800 | 11516790895 | 3780 | 3800 | 3800 | 3760 | 29689 |
| 652 | 20231226 | 100700 | 11404087585 | 3795 | 3750 | 3800 | 3745 | 23920 |
| 653 | 20231226 | 100600 | 11313674705 | 3750 | 3725 | 3750 | 3720 | 7399 |
| 654 | 20231226 | 100500 | 11286069790 | 3725 | 3735 | 3735 | 3725 | 6246 |
| 655 | 20231226 | 100400 | 11262779485 | 3730 | 3740 | 3740 | 3730 | 2640 |
| 656 | 20231226 | 100300 | 11252913665 | 3740 | 3750 | 3750 | 3735 | 2429 |
| 657 | 20231226 | 100200 | 11243829550 | 3750 | 3750 | 3770 | 3750 | 7319 |
| 658 | 20231226 | 100100 | 11216304245 | 3755 | 3740 | 3760 | 3730 | 2151 |
| 659 | 20231226 | 100000 | 11208243580 | 3750 | 3730 | 3750 | 3725 | 3300 |
| 660 | 20231226 | 095900 | 11195919850 | 3725 | 3725 | 3750 | 3710 | 9961 |
| 661 | 20231226 | 095800 | 11158823255 | 3730 | 3740 | 3750 | 3730 | 4286 |
| 662 | 20231226 | 095700 | 11142800555 | 3740 | 3760 | 3760 | 3740 | 6415 |
| 663 | 20231226 | 095600 | 11118753675 | 3760 | 3760 | 3770 | 3760 | 8574 |
| 664 | 20231226 | 095500 | 11086484875 | 3760 | 3765 | 3785 | 3760 | 5730 |
| 665 | 20231226 | 095400 | 11064922920 | 3780 | 3780 | 3795 | 3760 | 9703 |
| 666 | 20231226 | 095300 | 11028225755 | 3760 | 3770 | 3790 | 3760 | 20594 |
| 667 | 20231226 | 095200 | 10950633475 | 3775 | 3770 | 3790 | 3765 | 18331 |
| 668 | 20231226 | 095100 | 10881565140 | 3765 | 3815 | 3815 | 3765 | 25359 |
| 669 | 20231226 | 095000 | 10785456365 | 3810 | 3805 | 3815 | 3750 | 40313 |
| 670 | 20231226 | 094900 | 10632739600 | 3805 | 3775 | 3830 | 3775 | 65334 |
| 671 | 20231226 | 094800 | 10384104990 | 3780 | 3770 | 3800 | 3750 | 51755 |
| 672 | 20231226 | 094700 | 10188472865 | 3765 | 3720 | 3765 | 3710 | 28707 |
| 673 | 20231226 | 094600 | 10080957205 | 3720 | 3700 | 3725 | 3695 | 2940 |
| 674 | 20231226 | 094500 | 10070067825 | 3725 | 3715 | 3735 | 3695 | 8487 |
| 675 | 20231226 | 094400 | 10038583350 | 3710 | 3760 | 3765 | 3710 | 13605 |
| 676 | 20231226 | 094300 | 9987728705 | 3740 | 3675 | 3770 | 3670 | 30795 |
| 677 | 20231226 | 094200 | 9872919120 | 3670 | 3655 | 3680 | 3655 | 11643 |
| 678 | 20231226 | 094100 | 9830231345 | 3655 | 3680 | 3680 | 3645 | 20150 |
| 679 | 20231226 | 094000 | 9756633420 | 3660 | 3680 | 3685 | 3660 | 21254 |
| 680 | 20231226 | 093900 | 9678700015 | 3680 | 3695 | 3695 | 3680 | 17348 |
| 681 | 20231226 | 093800 | 9614727970 | 3695 | 3720 | 3730 | 3695 | 26126 |
| 682 | 20231226 | 093700 | 9517815000 | 3725 | 3710 | 3730 | 3710 | 11677 |
| 683 | 20231226 | 093600 | 9474362045 | 3715 | 3730 | 3735 | 3710 | 10203 |
| 684 | 20231226 | 093500 | 9436436365 | 3735 | 3735 | 3740 | 3710 | 20837 |
| 685 | 20231226 | 093400 | 9358772000 | 3740 | 3700 | 3760 | 3700 | 20126 |
| 686 | 20231226 | 093300 | 9283593000 | 3695 | 3735 | 3735 | 3690 | 28748 |
| 687 | 20231226 | 093200 | 9176929680 | 3730 | 3750 | 3765 | 3730 | 20081 |
| 688 | 20231226 | 093100 | 9101712940 | 3750 | 3755 | 3780 | 3745 | 35030 |
| 689 | 20231226 | 093000 | 8970034040 | 3755 | 3720 | 3780 | 3710 | 63157 |
| 690 | 20231226 | 092900 | 8733007560 | 3720 | 3685 | 3735 | 3680 | 25525 |
| 691 | 20231226 | 092800 | 8638272980 | 3685 | 3730 | 3735 | 3680 | 27208 |
| 692 | 20231226 | 092700 | 8537644170 | 3730 | 3700 | 3730 | 3675 | 32150 |
| 693 | 20231226 | 092600 | 8418782520 | 3700 | 3680 | 3745 | 3675 | 31698 |
| 694 | 20231226 | 092500 | 8301383245 | 3685 | 3715 | 3715 | 3670 | 44998 |
| 695 | 20231226 | 092400 | 8135630380 | 3715 | 3795 | 3830 | 3630 | 119367 |
| 696 | 20231226 | 092300 | 7691494510 | 3755 | 3785 | 3840 | 3730 | 65533 |
| 697 | 20231226 | 092200 | 7442857975 | 3775 | 3745 | 3790 | 3720 | 60624 |
| 698 | 20231226 | 092100 | 7215714785 | 3745 | 3825 | 3850 | 3740 | 81183 |
| 699 | 20231226 | 092000 | 6906403960 | 3830 | 3770 | 3850 | 3750 | 104863 |
| 700 | 20231226 | 091900 | 6509220805 | 3770 | 3810 | 3850 | 3770 | 92222 |
| 701 | 20231226 | 091800 | 6158907135 | 3795 | 3930 | 3960 | 3700 | 161896 |
| 702 | 20231226 | 091700 | 5533311260 | 3940 | 3910 | 4100 | 3870 | 331312 |
| 703 | 20231226 | 091600 | 4216958035 | 3910 | 3910 | 3910 | 3910 | 0 |
| 704 | 20231226 | 091500 | 4216958035 | 3910 | 3910 | 3910 | 3910 | 0 |
| 705 | 20231226 | 091400 | 4216958035 | 3910 | 3770 | 3920 | 3760 | 150800 |
| 706 | 20231226 | 091300 | 3636386290 | 3760 | 3815 | 3845 | 3660 | 143906 |
| 707 | 20231226 | 091200 | 3094058975 | 3815 | 3660 | 3870 | 3640 | 258656 |
| 708 | 20231226 | 091100 | 2118722395 | 3645 | 3565 | 3670 | 3560 | 150439 |
| 709 | 20231226 | 091000 | 1577476390 | 3510 | 3510 | 3510 | 3510 | 0 |
| 710 | 20231226 | 090900 | 1577476390 | 3510 | 3375 | 3510 | 3375 | 113421 |
| 711 | 20231226 | 090800 | 1185720695 | 3340 | 3315 | 3430 | 3305 | 101750 |
| 712 | 20231226 | 090700 | 843320865 | 3310 | 3330 | 3330 | 3310 | 22139 |
| 713 | 20231226 | 090600 | 769766880 | 3330 | 3285 | 3330 | 3270 | 30316 |
| 714 | 20231226 | 090500 | 669429985 | 3280 | 3240 | 3280 | 3195 | 23075 |
| 715 | 20231226 | 090400 | 594938035 | 3240 | 3265 | 3295 | 3240 | 22005 |
| 716 | 20231226 | 090300 | 523420995 | 3295 | 3300 | 3335 | 3250 | 37494 |
| 717 | 20231226 | 090200 | 399598050 | 3280 | 3230 | 3320 | 3230 | 41187 |
| 718 | 20231226 | 090100 | 264544995 | 3210 | 3155 | 3250 | 3140 | 25019 |
| 719 | 20231226 | 090000 | 184469765 | 3150 | 3195 | 3200 | 3135 | 54743 |